| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.56 | 47.56 | 46.9608 | 46.9608 | 30 |
| 9th Jul 2026 (Thu) | 47.56 | 47.56 | 46.8865 | 46.8865 | 0 |
| 8th Jul 2026 (Wed) | 47.56 | 47.56 | 46.571 | 46.571 | 0 |
| 7th Jul 2026 (Tue) | 47.56 | 47.56 | 46.2351 | 46.2351 | 0 |
| 6th Jul 2026 (Mon) | 47.56 | 47.56 | 47.56 | 47.5474 | 117 |
| 3rd Jul 2026 (Fri) | 46.73 | 46.73 | 46.2487 | 46.2487 | 0 |
| 2nd Jul 2026 (Thu) | 46.73 | 46.73 | 46.73 | 46.2487 | 9 |
| 1st Jul 2026 (Wed) | 47.42 | 47.42 | 47.12 | 46.8379 | 248 |
| 30th Jun 2026 (Tue) | 48.70 | 48.70 | 48.64 | 48.61 | 777 |
| 29th Jun 2026 (Mon) | 47.43 | 47.43 | 47.43 | 48.16 | 118 |
| 26th Jun 2026 (Fri) | 48.23 | 48.23 | 47.8734 | 47.8734 | 0 |
| 25th Jun 2026 (Thu) | 48.23 | 48.23 | 48.23 | 48.3168 | 197 |
| 24th Jun 2026 (Wed) | 48.96 | 48.96 | 47.9446 | 47.9446 | 4 |
| 23rd Jun 2026 (Tue) | 48.96 | 48.96 | 47.7545 | 47.7545 | 10 |
| 22nd Jun 2026 (Mon) | 48.96 | 50.3463 | 48.96 | 50.3463 | 0 |
| 19th Jun 2026 (Fri) | 48.96 | 50.3005 | 48.96 | 50.3005 | 0 |
| 18th Jun 2026 (Thu) | 48.96 | 50.3005 | 48.96 | 50.3005 | 0 |
| 17th Jun 2026 (Wed) | 48.96 | 48.96 | 48.5802 | 48.5802 | 0 |
| 16th Jun 2026 (Tue) | 48.96 | 48.96 | 48.96 | 48.7477 | 100 |
| 15th Jun 2026 (Mon) | 46.44 | 49.50 | 46.44 | 49.50 | 0 |
| 12th Jun 2026 (Fri) | 46.44 | 47.9981 | 46.44 | 47.9981 | 0 |
| 11th Jun 2026 (Thu) | 46.44 | 47.9023 | 46.44 | 47.9023 | 0 |
| 10th Jun 2026 (Wed) | 46.44 | 46.44 | 45.7941 | 45.7941 | 0 |
| 9th Jun 2026 (Tue) | 46.44 | 46.5407 | 46.44 | 46.5407 | 20 |
| 8th Jun 2026 (Mon) | 46.44 | 46.62 | 46.44 | 46.62 | 17 |
| 5th Jun 2026 (Fri) | 46.44 | 46.44 | 46.44 | 45.7573 | 110 |
| 4th Jun 2026 (Thu) | 49.14 | 49.14 | 49.14 | 49.05 | 118 |
| 3rd Jun 2026 (Wed) | 49.97 | 49.97 | 49.6996 | 49.6996 | 3 |
| 2nd Jun 2026 (Tue) | 49.97 | 50.2903 | 49.97 | 50.2903 | 0 |
| 1st Jun 2026 (Mon) | 49.97 | 49.97 | 49.97 | 49.68 | 208 |
| 29th May 2026 (Fri) | 48.70 | 48.70 | 48.70 | 48.5591 | 0 |
| 28th May 2026 (Thu) | 48.45 | 48.45 | 48.3557 | 48.3557 | 0 |
| 27th May 2026 (Wed) | 48.45 | 48.45 | 48.45 | 48.1565 | 51 |
| 26th May 2026 (Tue) | 47.65 | 47.65 | 47.65 | 48.0387 | 101 |
| 25th May 2026 (Mon) | 45.47 | 46.1639 | 45.47 | 46.1639 | 100 |
| 22nd May 2026 (Fri) | 45.47 | 46.1639 | 45.47 | 46.1639 | 100 |
| 21st May 2026 (Thu) | 45.47 | 46.2147 | 45.47 | 46.2147 | 0 |
| 20th May 2026 (Wed) | 45.47 | 45.7609 | 45.47 | 45.7609 | 0 |
| 19th May 2026 (Tue) | 45.47 | 45.47 | 44.8602 | 44.8602 | 36 |
| 18th May 2026 (Mon) | 45.47 | 45.47 | 45.3682 | 45.3682 | 23 |
| 15th May 2026 (Fri) | 45.47 | 45.50 | 45.47 | 45.3878 | 238 |
| 14th May 2026 (Thu) | 45.55 | 47.04 | 45.55 | 47.04 | 0 |
| 13th May 2026 (Wed) | 45.55 | 47.0613 | 45.55 | 47.0613 | 0 |
| 12th May 2026 (Tue) | 45.55 | 45.55 | 45.55 | 45.956 | 108 |
| 11th May 2026 (Mon) | 47.42 | 47.543 | 47.42 | 47.543 | 67 |