| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 45.47 | 46.2147 | 45.47 | 46.2147 | 0 |
| 20th May 2026 (Wed) | 45.47 | 45.7609 | 45.47 | 45.7609 | 0 |
| 19th May 2026 (Tue) | 45.47 | 45.47 | 44.8602 | 44.8602 | 36 |
| 18th May 2026 (Mon) | 45.47 | 45.47 | 45.3682 | 45.3682 | 23 |
| 15th May 2026 (Fri) | 45.47 | 45.50 | 45.47 | 45.3878 | 238 |
| 14th May 2026 (Thu) | 45.55 | 47.04 | 45.55 | 47.04 | 0 |
| 13th May 2026 (Wed) | 45.55 | 47.0613 | 45.55 | 47.0613 | 0 |
| 12th May 2026 (Tue) | 45.55 | 45.55 | 45.55 | 45.956 | 108 |
| 11th May 2026 (Mon) | 47.42 | 47.543 | 47.42 | 47.543 | 67 |
| 8th May 2026 (Fri) | 47.42 | 47.42 | 47.42 | 47.605 | 111 |
| 7th May 2026 (Thu) | 44.64 | 46.5589 | 44.64 | 46.5589 | 23 |
| 6th May 2026 (Wed) | 44.64 | 47.198 | 44.64 | 47.198 | 0 |
| 5th May 2026 (Tue) | 44.64 | 45.5456 | 44.64 | 45.5456 | 1 |
| 4th May 2026 (Mon) | 44.64 | 44.6471 | 44.64 | 44.6471 | 4 |
| 1st May 2026 (Fri) | 44.64 | 44.64 | 44.64 | 44.6071 | 334 |
| 30th Apr 2026 (Thu) | 43.74 | 44.547 | 43.74 | 44.547 | 79 |
| 29th Apr 2026 (Wed) | 43.74 | 43.74 | 43.605 | 43.605 | 0 |
| 28th Apr 2026 (Tue) | 43.74 | 43.8525 | 43.74 | 43.8525 | 20 |
| 27th Apr 2026 (Mon) | 43.74 | 44.162 | 43.74 | 44.162 | 6 |
| 24th Apr 2026 (Fri) | 43.74 | 44.3392 | 43.74 | 44.3392 | 0 |
| 23rd Apr 2026 (Thu) | 43.74 | 43.74 | 43.74 | 43.3723 | 100 |
| 22nd Apr 2026 (Wed) | 44.03 | 44.0832 | 44.03 | 44.0832 | 8 |
| 21st Apr 2026 (Tue) | 44.03 | 44.03 | 44.03 | 43.3716 | 0 |
| 20th Apr 2026 (Mon) | 44.36 | 44.36 | 44.051 | 44.051 | 52 |
| 17th Apr 2026 (Fri) | 44.36 | 44.36 | 44.36 | 44.2866 | 1,070 |
| 16th Apr 2026 (Thu) | 43.18 | 43.3269 | 43.18 | 43.3269 | 0 |
| 15th Apr 2026 (Wed) | 43.18 | 43.19 | 43.16 | 43.258 | 956 |
| 14th Apr 2026 (Tue) | 39.23 | 43.4551 | 39.23 | 43.4551 | 0 |
| 13th Apr 2026 (Mon) | 39.23 | 42.6553 | 39.23 | 42.6553 | 13 |
| 10th Apr 2026 (Fri) | 39.23 | 42.2491 | 39.23 | 42.2491 | 0 |
| 9th Apr 2026 (Thu) | 39.23 | 42.1624 | 39.23 | 42.1624 | 0 |
| 8th Apr 2026 (Wed) | 39.23 | 42.1925 | 39.23 | 42.1925 | 0 |
| 7th Apr 2026 (Tue) | 39.23 | 39.7383 | 39.23 | 39.7383 | 0 |
| 6th Apr 2026 (Mon) | 39.23 | 39.8189 | 39.23 | 39.8189 | 0 |
| 3rd Apr 2026 (Fri) | 39.23 | 39.23 | 39.23 | 39.506 | 4 |
| 2nd Apr 2026 (Thu) | 39.23 | 39.23 | 39.23 | 39.506 | 4 |
| 1st Apr 2026 (Wed) | 38.521 | 39.8565 | 38.521 | 39.8565 | 0 |
| 31st Mar 2026 (Tue) | 38.521 | 38.731 | 38.521 | 39.75 | 600 |
| 30th Mar 2026 (Mon) | 38.56 | 38.56 | 38.19 | 38.2428 | 1,014 |
| 27th Mar 2026 (Fri) | 40.42 | 40.42 | 38.52 | 38.52 | 0 |
| 26th Mar 2026 (Thu) | 40.42 | 40.42 | 38.8174 | 38.8174 | 0 |
| 25th Mar 2026 (Wed) | 40.42 | 40.42 | 40.3083 | 40.3083 | 0 |
| 24th Mar 2026 (Tue) | 40.42 | 40.42 | 39.8113 | 39.8113 | 2 |
| 23rd Mar 2026 (Mon) | 40.42 | 40.42 | 40.38 | 40.3809 | 79 |