| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.66 | 47.66 | 46.45 | 46.45 | 77 |
| 25th Sep 2026 (Fri) | 47.66 | 47.66 | 47.0162 | 47.0162 | 28 |
| 24th Sep 2026 (Thu) | 47.66 | 47.66 | 46.6928 | 46.6928 | 51 |
| 23rd Sep 2026 (Wed) | 47.66 | 47.66 | 47.66 | 46.9882 | 2,078 |
| 22nd Sep 2026 (Tue) | 47.80 | 48.1634 | 47.80 | 48.1634 | 13 |
| 21st Sep 2026 (Mon) | 47.80 | 47.80 | 47.80 | 47.8754 | 105 |
| 18th Sep 2026 (Fri) | 46.27 | 46.45 | 46.27 | 46.4797 | 250 |
| 17th Sep 2026 (Thu) | 46.00 | 46.539 | 46.00 | 46.539 | 66 |
| 16th Sep 2026 (Wed) | 46.00 | 46.00 | 46.00 | 45.694 | 50 |
| 15th Sep 2026 (Tue) | 47.25 | 47.25 | 45.7461 | 45.7461 | 0 |
| 14th Sep 2026 (Mon) | 47.25 | 47.25 | 45.8896 | 45.8896 | 23 |
| 11th Sep 2026 (Fri) | 47.25 | 47.25 | 47.25 | 47.1627 | 23 |
| 10th Sep 2026 (Thu) | 48.16 | 48.16 | 46.6552 | 46.6552 | 0 |
| 9th Sep 2026 (Wed) | 48.16 | 48.16 | 48.16 | 47.8555 | 104 |
| 8th Sep 2026 (Tue) | 48.16 | 48.16 | 48.16 | 48.0663 | 268 |
| 7th Sep 2026 (Mon) | 47.00 | 47.9565 | 47.00 | 47.9565 | 0 |
| 4th Sep 2026 (Fri) | 47.00 | 47.9565 | 47.00 | 47.9565 | 0 |
| 3rd Sep 2026 (Thu) | 47.00 | 47.05 | 47.00 | 47.153 | 304 |
| 2nd Sep 2026 (Wed) | 46.72 | 46.8681 | 46.72 | 46.8681 | 20 |
| 1st Sep 2026 (Tue) | 46.72 | 46.7335 | 46.72 | 46.7335 | 12 |
| 31st Aug 2026 (Mon) | 46.72 | 46.99 | 46.72 | 46.99 | 21 |
| 28th Aug 2026 (Fri) | 46.72 | 46.72 | 46.72 | 46.7881 | 200 |
| 27th Aug 2026 (Thu) | 47.05 | 47.1421 | 47.05 | 47.1421 | 229 |
| 26th Aug 2026 (Wed) | 47.05 | 47.05 | 47.05 | 47.0204 | 100 |
| 25th Aug 2026 (Tue) | 46.81 | 46.81 | 46.81 | 47.1429 | 0 |
| 24th Aug 2026 (Mon) | 46.27 | 46.27 | 46.21 | 46.1889 | 313 |
| 21st Aug 2026 (Fri) | 46.26 | 46.9883 | 46.26 | 46.9883 | 0 |
| 20th Aug 2026 (Thu) | 46.26 | 46.6809 | 46.26 | 46.6809 | 0 |
| 19th Aug 2026 (Wed) | 46.26 | 46.26 | 46.26 | 46.37 | 0 |
| 18th Aug 2026 (Tue) | 46.00 | 46.00 | 46.00 | 45.6533 | 1 |
| 17th Aug 2026 (Mon) | 47.37 | 47.37 | 47.08 | 46.997 | 405 |
| 14th Aug 2026 (Fri) | 46.75 | 46.75 | 46.5842 | 46.5842 | 5 |
| 13th Aug 2026 (Thu) | 46.75 | 46.75 | 46.75 | 46.6054 | 116 |
| 12th Aug 2026 (Wed) | 45.41 | 46.3142 | 45.41 | 46.3142 | 0 |
| 11th Aug 2026 (Tue) | 45.41 | 45.75 | 45.41 | 45.75 | 107 |
| 10th Aug 2026 (Mon) | 45.41 | 45.499 | 45.41 | 45.499 | 2 |
| 7th Aug 2026 (Fri) | 45.41 | 45.7398 | 45.41 | 45.7398 | 0 |
| 6th Aug 2026 (Thu) | 45.41 | 45.41 | 45.41 | 45.3536 | 54 |
| 5th Aug 2026 (Wed) | 44.00 | 45.9375 | 44.00 | 45.9375 | 24 |
| 4th Aug 2026 (Tue) | 44.00 | 46.0229 | 44.00 | 46.0229 | 0 |
| 3rd Aug 2026 (Mon) | 44.00 | 44.9184 | 44.00 | 44.9184 | 37 |
| 31st Jul 2026 (Fri) | 44.00 | 44.59 | 44.00 | 44.59 | 54 |
| 30th Jul 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.3473 | 150 |
| 29th Jul 2026 (Wed) | 45.96 | 45.96 | 42.6908 | 42.6908 | 0 |