Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Emer (NTSE.US) Share Price

Price $37.4916 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $37.49
Sell $27.95
Last Trade: -
Day's Volume: 0
Last Close: $37.0519
Open: $37.14
ISIN: US97717Y6427
Day's Range $0.00 - $0.00
52wk Range: $31.05 - $38.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Emer (NTSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Emer trades

Wisdomtree Emer (NTSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 37.14 37.14 37.0519 37.0519 0
11th Dec 2025 (Thu) 37.14 37.4916 37.14 37.4916 26
10th Dec 2025 (Wed) 37.14 37.677 37.14 37.677 0
9th Dec 2025 (Tue) 37.14 37.248 37.14 37.248 0
8th Dec 2025 (Mon) 37.14 37.3442 37.14 37.3442 2
5th Dec 2025 (Fri) 37.14 37.4187 37.14 37.4187 0
4th Dec 2025 (Thu) 37.14 37.14 37.14 37.17 14
3rd Dec 2025 (Wed) 37.17 37.17 37.17 37.29 31
2nd Dec 2025 (Tue) 37.17 37.17 37.17 37.228 14
1st Dec 2025 (Mon) 37.24 37.24 37.24 37.1854 219
28th Nov 2025 (Fri) 37.29 37.3206 37.29 37.3206 0
27th Nov 2025 (Thu) 37.29 37.29 37.25 37.3057 26
26th Nov 2025 (Wed) 37.29 37.29 37.25 37.3057 527
25th Nov 2025 (Tue) 37.14 37.1577 37.14 37.1577 0
24th Nov 2025 (Mon) 37.14 37.14 37.0521 37.0521 1
21st Nov 2025 (Fri) 37.14 37.14 36.6124 36.6124 0
20th Nov 2025 (Thu) 37.14 37.14 37.1082 37.1082 0
19th Nov 2025 (Wed) 37.14 37.14 37.14 37.1082 36
18th Nov 2025 (Tue) 37.71 37.71 37.3012 37.3012 0
17th Nov 2025 (Mon) 37.71 37.71 37.44 37.4318 0
14th Nov 2025 (Fri) 37.75 37.75 37.75 37.87 0
See more Wisdomtree Emer price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered