Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Emer (NTSE.US) Share Price

Price $39.23 on 03-04-2026 at 22:47:28
Change $-0.39 -0.99%
Buy $60.29
Sell $30.41
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 4
Last Close: $39.506
Open: $39.23
ISIN: US97717Y6427
Day's Range $39.23 - $39.23
52wk Range: $26.46 - $44.67
Market Capitalisation: $N/A
VWAP: $39.23923
Shares in Issue: N/A

Wisdomtree Emer (NTSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Emer trades

Wisdomtree Emer (NTSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.23 39.23 39.23 39.506 4
2nd Apr 2026 (Thu) 39.23 39.23 39.23 39.506 4
1st Apr 2026 (Wed) 38.521 39.8565 38.521 39.8565 0
31st Mar 2026 (Tue) 38.521 38.731 38.521 39.75 600
30th Mar 2026 (Mon) 38.56 38.56 38.19 38.2428 1,014
27th Mar 2026 (Fri) 40.42 40.42 38.52 38.52 0
26th Mar 2026 (Thu) 40.42 40.42 38.8174 38.8174 0
25th Mar 2026 (Wed) 40.42 40.42 40.3083 40.3083 0
24th Mar 2026 (Tue) 40.42 40.42 39.8113 39.8113 2
23rd Mar 2026 (Mon) 40.42 40.42 40.38 40.3809 79
20th Mar 2026 (Fri) 41.18 41.18 39.1766 39.1766 0
19th Mar 2026 (Thu) 41.18 41.18 40.6409 40.6409 0
18th Mar 2026 (Wed) 41.18 41.20 41.18 40.6043 0
17th Mar 2026 (Tue) 40.31 41.5063 40.31 41.5063 96
16th Mar 2026 (Mon) 40.31 41.1992 40.31 41.1992 0
13th Mar 2026 (Fri) 40.31 40.31 40.31 39.9242 0
12th Mar 2026 (Thu) 40.45 40.45 40.45 40.0925 195
11th Mar 2026 (Wed) 41.62 41.62 41.20 41.4762 858
10th Mar 2026 (Tue) 41.95 41.95 41.95 41.4085 1
9th Mar 2026 (Mon) 40.639 40.639 40.639 41.2768 0
6th Mar 2026 (Fri) 41.02 41.02 40.4074 40.4074 0
5th Mar 2026 (Thu) 41.02 41.02 40.71 40.92 2,377
See more Wisdomtree Emer price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered