Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Emer (NTSE.US) Share Price

Price $36.52 on 19-09-2025 at 21:20:03
Change $-0.07 -0.19%
Buy $37.27
Sell $29.99
Last Trade: Sell 14.00 at $36.52
Day's Volume: 14
Last Close: $36.5079
Open: $36.62
ISIN: US97717Y6427
Day's Range $0.00 - $0.00
52wk Range: $31.05 - $36.85
Market Capitalisation: $N/A
VWAP: $36.52
Shares in Issue: N/A

Wisdomtree Emer (NTSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $36.52 Automatic Execution
14:23:39 - 19-Sep-25
See more Wisdomtree Emer trades

Wisdomtree Emer (NTSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 36.62 36.62 36.5079 36.5079 14
18th Sep 2025 (Thu) 36.62 36.62 36.5909 36.5909 51
17th Sep 2025 (Wed) 36.62 36.8322 36.62 36.8322 2
16th Sep 2025 (Tue) 36.62 36.62 36.61 36.7037 201
15th Sep 2025 (Mon) 35.41 36.4147 35.41 36.4147 32
12th Sep 2025 (Fri) 35.41 36.1582 35.41 36.1582 107
11th Sep 2025 (Thu) 35.41 36.1324 35.41 36.1324 13
10th Sep 2025 (Wed) 35.41 35.60 35.41 35.60 0
9th Sep 2025 (Tue) 35.41 35.45 35.36 35.27 599
8th Sep 2025 (Mon) 35.25 35.25 35.25 35.3297 176
5th Sep 2025 (Fri) 34.29 35.0475 34.29 35.0475 0
4th Sep 2025 (Thu) 34.29 34.29 34.29 34.4592 172
3rd Sep 2025 (Wed) 34.65 34.65 34.4527 34.4527 0
2nd Sep 2025 (Tue) 34.65 34.65 34.2923 34.2923 0
1st Sep 2025 (Mon) 34.65 34.65 34.4842 34.4842 13
29th Aug 2025 (Fri) 34.65 34.65 34.4842 34.4842 13
28th Aug 2025 (Thu) 34.65 34.65 34.5752 34.5752 14
27th Aug 2025 (Wed) 34.65 34.65 34.4118 34.4118 18
26th Aug 2025 (Tue) 34.65 34.65 34.5509 34.5509 0
25th Aug 2025 (Mon) 34.65 34.72 34.65 34.5998 14
22nd Aug 2025 (Fri) 34.43 34.8738 34.43 34.8738 1
21st Aug 2025 (Thu) 34.43 34.43 34.1924 34.1924 0
See more Wisdomtree Emer price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered