Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Emer (NTSE.US) Share Price

Price $33.66 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $36.25
Sell $25.85
Buy / Sell NTSE Shares
Last Trade: Sell 100.00 at $33.66
Day's Volume: 300
Last Close: $33.6691
Open: $33.76
ISIN: US97717Y6427
Day's Range $33.66 - $33.76
52wk Range: $31.05 - $33.76
Market Capitalisation: $N/A
VWAP: $33.70333
Shares in Issue: N/A

Wisdomtree Emer (NTSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $33.66 Automatic Execution
15:32:24 - 18-Jul-25
Sell* 100 $33.69 Automatic Execution
13:46:42 - 18-Jul-25
See more Wisdomtree Emer trades

Wisdomtree Emer (NTSE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 33.76 33.76 33.66 33.6691 300
17th Jul 2025 (Thu) 33.62 33.62 33.62 33.66 100
16th Jul 2025 (Wed) 33.43 33.43 33.43 33.4673 100
15th Jul 2025 (Tue) 33.03 33.39 33.03 33.39 55
14th Jul 2025 (Mon) 33.03 33.03 33.0273 33.0273 67
11th Jul 2025 (Fri) 33.03 33.0388 33.03 33.0388 0
10th Jul 2025 (Thu) 33.03 33.14 33.03 33.1936 983
9th Jul 2025 (Wed) 33.17 33.17 33.0698 33.0698 5
8th Jul 2025 (Tue) 33.17 33.17 33.1237 33.1237 78
7th Jul 2025 (Mon) 33.17 33.17 33.01 32.96 300
4th Jul 2025 (Fri) 33.48 33.50 33.48 33.4842 200
3rd Jul 2025 (Thu) 33.48 33.50 33.48 33.4842 200
2nd Jul 2025 (Wed) 33.35 33.4199 33.35 33.4199 23
1st Jul 2025 (Tue) 33.35 33.35 33.29 33.3167 324
30th Jun 2025 (Mon) 33.11 33.30 33.11 33.19 110
27th Jun 2025 (Fri) 33.32 33.32 33.31 33.3217 277
26th Jun 2025 (Thu) 33.33 33.33 33.33 33.3936 123
25th Jun 2025 (Wed) 33.02 33.02 33.02 33.1552 237
24th Jun 2025 (Tue) 33.13 33.68 33.13 33.308 1,420
23rd Jun 2025 (Mon) 32.24 32.46 32.24 32.4411 161
20th Jun 2025 (Fri) 32.34 32.34 32.27 32.12 12
19th Jun 2025 (Thu) 32.42 32.42 32.30 32.3095 200
See more Wisdomtree Emer price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered