Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Effi (NTSD.US) Share Price

Price $46.66 on 10-07-2026 at 23:40:04
Change $0.31 0.67%
Buy $85.60
Sell $46.30
Last Trade: Buy 1.00 at $46.66
Day's Volume: 2
Last Close: $46.6396
Open: $46.22
ISIN: US97717Y2467
Day's Range $0.00 - $0.00
52wk Range: $37.0605 - $46.78
Market Capitalisation: $N/A
VWAP: $46.31555
Shares in Issue: N/A

Wisdomtree Effi (NTSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $46.66 Automatic Execution
14:15:51 - 10-Jul-26
See more Wisdomtree Effi trades

Wisdomtree Effi (NTSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 46.22 46.6396 46.22 46.6396 2
9th Jul 2026 (Thu) 46.22 46.22 46.22 46.3476 800
8th Jul 2026 (Wed) 46.78 46.78 45.9241 45.9241 0
7th Jul 2026 (Tue) 46.78 46.78 46.30 46.30 6
6th Jul 2026 (Mon) 46.78 46.78 46.76 46.76 2
3rd Jul 2026 (Fri) 46.78 46.78 46.3472 46.3472 0
2nd Jul 2026 (Thu) 46.78 46.78 46.13 46.3472 1,502
1st Jul 2026 (Wed) 45.41 45.96 45.41 45.96 0
30th Jun 2026 (Tue) 45.41 46.1141 45.41 46.1141 3
29th Jun 2026 (Mon) 45.41 45.41 45.24 45.6663 64
26th Jun 2026 (Fri) 44.98 45.00 44.98 45.00 181
25th Jun 2026 (Thu) 45.35 45.35 45.35 45.0695 84
24th Jun 2026 (Wed) 45.09 45.34 44.89 44.9713 548
23rd Jun 2026 (Tue) 45.42 45.42 45.16 45.132 499
22nd Jun 2026 (Mon) 46.40 46.41 46.12 46.1044 1,056
19th Jun 2026 (Fri) 46.26 46.26 46.17 46.235 100
18th Jun 2026 (Thu) 46.26 46.26 46.17 46.235 100
17th Jun 2026 (Wed) 46.45 46.59 45.79 45.6019 1,329
16th Jun 2026 (Tue) 46.62 46.67 46.33 46.2656 159
15th Jun 2026 (Mon) 46.49 46.66 46.45 46.4081 900
12th Jun 2026 (Fri) 44.21 45.5961 44.21 45.5961 0
11th Jun 2026 (Thu) 44.21 44.21 44.21 45.3131 326
See more Wisdomtree Effi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered