Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Effi (NTSD.US) Share Price

Price $45.37 on 21-05-2026 at 21:20:03
Change $0.26 0.58%
Buy $83.21
Sell $17.56
Last Trade: Buy 245.00 at $44.78
Day's Volume: 1,150
Last Close: $45.2565
Open: $44.84
ISIN: US97717Y2467
Day's Range $44.77 - $45.37
52wk Range: $37.20 - $45.97
Market Capitalisation: $N/A
VWAP: $44.82604
Shares in Issue: N/A

Wisdomtree Effi (NTSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 245 $44.78 Automatic Execution
10:49:07 - 21-May-26
See more Wisdomtree Effi trades

Wisdomtree Effi (NTSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 44.29 45.1119 44.29 45.1119 0
19th May 2026 (Tue) 44.29 44.50 44.17 44.1803 821
18th May 2026 (Mon) 44.59 44.59 44.555 44.6594 638
15th May 2026 (Fri) 44.61 44.655 44.61 44.655 205
14th May 2026 (Thu) 45.27 45.44 45.23 45.295 854
13th May 2026 (Wed) 44.52 44.52 44.52 45.033 36
12th May 2026 (Tue) 44.46 44.46 44.46 44.586 151
11th May 2026 (Mon) 44.68 44.742 44.68 44.742 0
8th May 2026 (Fri) 44.68 44.76 44.68 44.815 1,569
7th May 2026 (Thu) 44.75 44.75 44.75 44.2164 0
6th May 2026 (Wed) 43.40 44.9232 43.40 44.9232 49
5th May 2026 (Tue) 43.40 43.6025 43.40 43.6025 23
4th May 2026 (Mon) 43.40 43.40 42.91 42.9322 933
1st May 2026 (Fri) 43.83 43.83 43.64 43.476 1,180
30th Apr 2026 (Thu) 42.45 43.526 42.45 43.526 0
29th Apr 2026 (Wed) 42.45 42.45 42.45 42.445 125
28th Apr 2026 (Tue) 42.59 42.59 42.59 42.6843 603
27th Apr 2026 (Mon) 43.05 43.05 43.05 43.0425 433
24th Apr 2026 (Fri) 43.09 43.09 43.09 43.10 500
23rd Apr 2026 (Thu) 42.96 42.96 42.44 42.6177 643
22nd Apr 2026 (Wed) 42.95 42.9958 42.95 42.9958 16
21st Apr 2026 (Tue) 42.95 42.95 42.87 42.5994 596
See more Wisdomtree Effi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered