| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.16 | 47.16 | 47.16 | 47.2705 | 746 |
| 25th Sep 2026 (Fri) | 47.11 | 47.8234 | 47.11 | 47.8234 | 215 |
| 24th Sep 2026 (Thu) | 47.11 | 47.11 | 47.11 | 47.42 | 155 |
| 23rd Sep 2026 (Wed) | 47.63 | 47.63 | 47.45 | 47.3807 | 599 |
| 22nd Sep 2026 (Tue) | 48.17 | 48.23 | 48.12 | 48.2074 | 242 |
| 21st Sep 2026 (Mon) | 47.68 | 48.18 | 47.68 | 48.18 | 918 |
| 18th Sep 2026 (Fri) | 47.09 | 47.09 | 47.00 | 47.1654 | 1,669 |
| 17th Sep 2026 (Thu) | 47.32 | 47.34 | 47.32 | 47.3275 | 1,347 |
| 16th Sep 2026 (Wed) | 47.08 | 47.08 | 46.26 | 46.67 | 697 |
| 15th Sep 2026 (Tue) | 47.01 | 47.01 | 47.01 | 46.8441 | 375 |
| 14th Sep 2026 (Mon) | 47.13 | 47.13 | 47.13 | 47.1616 | 181 |
| 11th Sep 2026 (Fri) | 47.57 | 47.59 | 47.38 | 47.5152 | 4,028 |
| 10th Sep 2026 (Thu) | 46.96 | 46.98 | 46.86 | 46.86 | 398 |
| 9th Sep 2026 (Wed) | 47.46 | 47.46 | 47.18 | 47.27 | 1,021 |
| 8th Sep 2026 (Tue) | 48.07 | 48.07 | 47.76 | 47.77 | 1,329 |
| 7th Sep 2026 (Mon) | 48.20 | 48.26 | 48.20 | 48.1823 | 242 |
| 4th Sep 2026 (Fri) | 48.20 | 48.26 | 48.20 | 48.1823 | 242 |
| 3rd Sep 2026 (Thu) | 48.04 | 48.24 | 48.04 | 48.4434 | 155 |
| 2nd Sep 2026 (Wed) | 47.50 | 47.64 | 47.50 | 47.60 | 1,285 |
| 1st Sep 2026 (Tue) | 47.57 | 47.57 | 47.26 | 47.26 | 2,518 |
| 31st Aug 2026 (Mon) | 47.97 | 47.97 | 47.81 | 47.845 | 1,301 |
| 28th Aug 2026 (Fri) | 48.49 | 48.49 | 48.09 | 48.1456 | 1,462 |
| 27th Aug 2026 (Thu) | 48.09 | 48.34 | 48.08 | 48.284 | 2,196 |
| 26th Aug 2026 (Wed) | 48.20 | 48.20 | 48.085 | 48.085 | 1,300 |
| 25th Aug 2026 (Tue) | 48.09 | 48.09 | 48.02 | 48.0967 | 712 |
| 24th Aug 2026 (Mon) | 47.76 | 47.90 | 47.76 | 47.875 | 829 |
| 21st Aug 2026 (Fri) | 47.89 | 48.12 | 47.89 | 48.0239 | 1,668 |
| 20th Aug 2026 (Thu) | 47.90 | 47.90 | 47.81 | 47.5549 | 739 |
| 19th Aug 2026 (Wed) | 48.19 | 48.31 | 48.15 | 48.255 | 1,971 |
| 18th Aug 2026 (Tue) | 48.14 | 48.15 | 48.00 | 48.01 | 1,198 |
| 17th Aug 2026 (Mon) | 48.78 | 49.00 | 48.78 | 48.83 | 8,980 |
| 14th Aug 2026 (Fri) | 48.97 | 48.97 | 48.7952 | 48.7952 | 1 |
| 13th Aug 2026 (Thu) | 48.97 | 48.97 | 48.88 | 48.97 | 559 |
| 12th Aug 2026 (Wed) | 48.56 | 48.56 | 48.56 | 48.5767 | 817 |
| 11th Aug 2026 (Tue) | 48.38 | 48.38 | 48.38 | 48.3276 | 194 |
| 10th Aug 2026 (Mon) | 48.23 | 48.4686 | 48.23 | 48.4686 | 18 |
| 7th Aug 2026 (Fri) | 48.23 | 48.5457 | 48.23 | 48.5457 | 608 |
| 6th Aug 2026 (Thu) | 48.23 | 48.23 | 48.047 | 48.047 | 57 |
| 5th Aug 2026 (Wed) | 48.23 | 48.23 | 48.1964 | 48.1964 | 31 |
| 4th Aug 2026 (Tue) | 48.23 | 48.27 | 48.23 | 48.2558 | 1,539 |
| 3rd Aug 2026 (Mon) | 46.95 | 46.95 | 46.95 | 47.0824 | 425 |
| 31st Jul 2026 (Fri) | 45.59 | 46.4093 | 45.59 | 46.4093 | 4 |
| 30th Jul 2026 (Thu) | 45.59 | 45.88 | 45.59 | 46.3368 | 1,009 |
| 29th Jul 2026 (Wed) | 45.75 | 45.75 | 44.9992 | 44.9992 | 0 |