| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 44.84 | 45.37 | 44.77 | 45.2565 | 1,150 |
| 20th May 2026 (Wed) | 44.29 | 45.1119 | 44.29 | 45.1119 | 0 |
| 19th May 2026 (Tue) | 44.29 | 44.50 | 44.17 | 44.1803 | 821 |
| 18th May 2026 (Mon) | 44.59 | 44.59 | 44.555 | 44.6594 | 638 |
| 15th May 2026 (Fri) | 44.61 | 44.655 | 44.61 | 44.655 | 205 |
| 14th May 2026 (Thu) | 45.27 | 45.44 | 45.23 | 45.295 | 854 |
| 13th May 2026 (Wed) | 44.52 | 44.52 | 44.52 | 45.033 | 36 |
| 12th May 2026 (Tue) | 44.46 | 44.46 | 44.46 | 44.586 | 151 |
| 11th May 2026 (Mon) | 44.68 | 44.742 | 44.68 | 44.742 | 0 |
| 8th May 2026 (Fri) | 44.68 | 44.76 | 44.68 | 44.815 | 1,569 |
| 7th May 2026 (Thu) | 44.75 | 44.75 | 44.75 | 44.2164 | 0 |
| 6th May 2026 (Wed) | 43.40 | 44.9232 | 43.40 | 44.9232 | 49 |
| 5th May 2026 (Tue) | 43.40 | 43.6025 | 43.40 | 43.6025 | 23 |
| 4th May 2026 (Mon) | 43.40 | 43.40 | 42.91 | 42.9322 | 933 |
| 1st May 2026 (Fri) | 43.83 | 43.83 | 43.64 | 43.476 | 1,180 |
| 30th Apr 2026 (Thu) | 42.45 | 43.526 | 42.45 | 43.526 | 0 |
| 29th Apr 2026 (Wed) | 42.45 | 42.45 | 42.45 | 42.445 | 125 |
| 28th Apr 2026 (Tue) | 42.59 | 42.59 | 42.59 | 42.6843 | 603 |
| 27th Apr 2026 (Mon) | 43.05 | 43.05 | 43.05 | 43.0425 | 433 |
| 24th Apr 2026 (Fri) | 43.09 | 43.09 | 43.09 | 43.10 | 500 |
| 23rd Apr 2026 (Thu) | 42.96 | 42.96 | 42.44 | 42.6177 | 643 |
| 22nd Apr 2026 (Wed) | 42.95 | 42.9958 | 42.95 | 42.9958 | 16 |
| 21st Apr 2026 (Tue) | 42.95 | 42.95 | 42.87 | 42.5994 | 596 |
| 20th Apr 2026 (Mon) | 43.37 | 43.37 | 43.37 | 43.3797 | 1,261 |
| 17th Apr 2026 (Fri) | 43.47 | 43.76 | 43.47 | 43.51 | 1,700 |
| 16th Apr 2026 (Thu) | 42.83 | 42.83 | 42.63 | 42.7837 | 1,284 |
| 15th Apr 2026 (Wed) | 42.53 | 42.53 | 42.53 | 42.8136 | 5 |
| 14th Apr 2026 (Tue) | 42.36 | 42.39 | 42.36 | 42.49 | 696 |
| 13th Apr 2026 (Mon) | 41.34 | 41.34 | 41.33 | 41.8743 | 750 |
| 10th Apr 2026 (Fri) | 41.59 | 41.59 | 41.33 | 41.33 | 1,239 |
| 9th Apr 2026 (Thu) | 40.40 | 40.77 | 40.40 | 41.1007 | 4,537 |
| 8th Apr 2026 (Wed) | 40.64 | 40.92 | 40.64 | 40.9838 | 1,943 |
| 7th Apr 2026 (Tue) | 39.15 | 39.15 | 38.90 | 39.319 | 510 |
| 6th Apr 2026 (Mon) | 38.96 | 39.495 | 38.96 | 39.495 | 0 |
| 3rd Apr 2026 (Fri) | 38.96 | 39.10 | 38.96 | 39.1319 | 0 |
| 2nd Apr 2026 (Thu) | 38.96 | 39.10 | 38.96 | 39.1319 | 0 |
| 1st Apr 2026 (Wed) | 39.42 | 39.55 | 39.23 | 39.325 | 0 |
| 31st Mar 2026 (Tue) | 38.28 | 38.65 | 38.28 | 38.6109 | 20 |
| 30th Mar 2026 (Mon) | 37.32 | 37.33 | 36.90 | 36.9815 | 30 |
| 27th Mar 2026 (Fri) | 38.36 | 38.36 | 37.0605 | 37.0605 | 6 |
| 26th Mar 2026 (Thu) | 38.36 | 38.50 | 37.91 | 37.82 | 1,095 |
| 25th Mar 2026 (Wed) | 39.01 | 39.13 | 39.01 | 39.005 | 900 |
| 24th Mar 2026 (Tue) | 38.64 | 38.67 | 38.64 | 38.545 | 109 |
| 23rd Mar 2026 (Mon) | 38.86 | 39.21 | 38.755 | 38.7316 | 0 |