| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.22 | 46.6396 | 46.22 | 46.6396 | 2 |
| 9th Jul 2026 (Thu) | 46.22 | 46.22 | 46.22 | 46.3476 | 800 |
| 8th Jul 2026 (Wed) | 46.78 | 46.78 | 45.9241 | 45.9241 | 0 |
| 7th Jul 2026 (Tue) | 46.78 | 46.78 | 46.30 | 46.30 | 6 |
| 6th Jul 2026 (Mon) | 46.78 | 46.78 | 46.76 | 46.76 | 2 |
| 3rd Jul 2026 (Fri) | 46.78 | 46.78 | 46.3472 | 46.3472 | 0 |
| 2nd Jul 2026 (Thu) | 46.78 | 46.78 | 46.13 | 46.3472 | 1,502 |
| 1st Jul 2026 (Wed) | 45.41 | 45.96 | 45.41 | 45.96 | 0 |
| 30th Jun 2026 (Tue) | 45.41 | 46.1141 | 45.41 | 46.1141 | 3 |
| 29th Jun 2026 (Mon) | 45.41 | 45.41 | 45.24 | 45.6663 | 64 |
| 26th Jun 2026 (Fri) | 44.98 | 45.00 | 44.98 | 45.00 | 181 |
| 25th Jun 2026 (Thu) | 45.35 | 45.35 | 45.35 | 45.0695 | 84 |
| 24th Jun 2026 (Wed) | 45.09 | 45.34 | 44.89 | 44.9713 | 548 |
| 23rd Jun 2026 (Tue) | 45.42 | 45.42 | 45.16 | 45.132 | 499 |
| 22nd Jun 2026 (Mon) | 46.40 | 46.41 | 46.12 | 46.1044 | 1,056 |
| 19th Jun 2026 (Fri) | 46.26 | 46.26 | 46.17 | 46.235 | 100 |
| 18th Jun 2026 (Thu) | 46.26 | 46.26 | 46.17 | 46.235 | 100 |
| 17th Jun 2026 (Wed) | 46.45 | 46.59 | 45.79 | 45.6019 | 1,329 |
| 16th Jun 2026 (Tue) | 46.62 | 46.67 | 46.33 | 46.2656 | 159 |
| 15th Jun 2026 (Mon) | 46.49 | 46.66 | 46.45 | 46.4081 | 900 |
| 12th Jun 2026 (Fri) | 44.21 | 45.5961 | 44.21 | 45.5961 | 0 |
| 11th Jun 2026 (Thu) | 44.21 | 44.21 | 44.21 | 45.3131 | 326 |
| 10th Jun 2026 (Wed) | 44.36 | 44.36 | 44.36 | 43.9161 | 100 |
| 9th Jun 2026 (Tue) | 45.12 | 45.12 | 44.21 | 44.8079 | 1 |
| 8th Jun 2026 (Mon) | 44.90 | 44.9772 | 44.90 | 44.9772 | 2 |
| 5th Jun 2026 (Fri) | 44.90 | 44.90 | 44.76 | 44.78 | 943 |
| 4th Jun 2026 (Thu) | 46.18 | 46.18 | 46.18 | 46.492 | 880 |
| 3rd Jun 2026 (Wed) | 46.19 | 46.19 | 46.11 | 45.995 | 533 |
| 2nd Jun 2026 (Tue) | 46.51 | 46.54 | 46.51 | 46.5119 | 613 |
| 1st Jun 2026 (Mon) | 46.04 | 46.41 | 46.04 | 46.35 | 267 |
| 29th May 2026 (Fri) | 46.32 | 46.32 | 46.22 | 46.27 | 442 |
| 28th May 2026 (Thu) | 46.16 | 46.16 | 46.16 | 46.1338 | 859 |
| 27th May 2026 (Wed) | 45.71 | 45.71 | 45.71 | 45.8214 | 109 |
| 26th May 2026 (Tue) | 45.45 | 45.944 | 45.45 | 45.944 | 16 |
| 25th May 2026 (Mon) | 45.45 | 45.59 | 45.35 | 45.3937 | 854 |
| 22nd May 2026 (Fri) | 45.45 | 45.59 | 45.35 | 45.3937 | 854 |
| 21st May 2026 (Thu) | 44.84 | 45.37 | 44.77 | 45.2565 | 1,150 |
| 20th May 2026 (Wed) | 44.29 | 45.1119 | 44.29 | 45.1119 | 0 |
| 19th May 2026 (Tue) | 44.29 | 44.50 | 44.17 | 44.1803 | 821 |
| 18th May 2026 (Mon) | 44.59 | 44.59 | 44.555 | 44.6594 | 638 |
| 15th May 2026 (Fri) | 44.61 | 44.655 | 44.61 | 44.655 | 205 |
| 14th May 2026 (Thu) | 45.27 | 45.44 | 45.23 | 45.295 | 854 |
| 13th May 2026 (Wed) | 44.52 | 44.52 | 44.52 | 45.033 | 36 |
| 12th May 2026 (Tue) | 44.46 | 44.46 | 44.46 | 44.586 | 151 |
| 11th May 2026 (Mon) | 44.68 | 44.742 | 44.68 | 44.742 | 0 |