Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Effi (NTSD.US) Share Price

Price $39.02 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $71.63
Sell $34.00
Last Trade: -
Day's Volume: 0
Last Close: $39.1319
Open: $38.96
ISIN: US97717Y2467
Day's Range $38.96 - $39.10
52wk Range: $37.0605 - $39.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Effi (NTSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Effi trades

Wisdomtree Effi (NTSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.96 39.10 38.96 39.1319 0
2nd Apr 2026 (Thu) 38.96 39.10 38.96 39.1319 0
1st Apr 2026 (Wed) 39.42 39.55 39.23 39.325 0
31st Mar 2026 (Tue) 38.28 38.65 38.28 38.6109 20
30th Mar 2026 (Mon) 37.32 37.33 36.90 36.9815 30
27th Mar 2026 (Fri) 38.36 38.36 37.0605 37.0605 6
26th Mar 2026 (Thu) 38.36 38.50 37.91 37.82 1,095
25th Mar 2026 (Wed) 39.01 39.13 39.01 39.005 900
24th Mar 2026 (Tue) 38.64 38.67 38.64 38.545 109
23rd Mar 2026 (Mon) 38.86 39.21 38.755 38.7316 0
20th Mar 2026 (Fri) 37.7842 37.7842 37.7842 37.7842 5
19th Mar 2026 (Thu) 39.0096 39.0096 39.0096 39.0096 0
See more Wisdomtree Effi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered