Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (NTRSO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 66 $19.63 Automatic Execution
 14:46:26 - 12-Dec-25
Buy* 34 $19.63 Automatic Execution
 14:46:26 - 12-Dec-25
Buy* 66 $19.63 Automatic Execution
 14:46:20 - 12-Dec-25
Sell* 100 $19.59 Automatic Execution
 14:46:20 - 12-Dec-25
Sell* 100 $19.59 Automatic Execution
 14:46:20 - 12-Dec-25
Sell* 100 $19.59 Automatic Execution
 14:46:20 - 12-Dec-25
Sell* 100 $19.59 Automatic Execution
 14:46:20 - 12-Dec-25
Sell* 100 $19.59 Automatic Execution
 14:46:20 - 12-Dec-25
Sell* 9 $19.58 Automatic Execution
 14:22:18 - 12-Dec-25
Buy* 100 $19.61 Automatic Execution
 13:55:09 - 12-Dec-25
Buy* 100 $19.60 Automatic Execution
 13:55:09 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13