| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $138.71 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 5 | $138.66 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 18 | $138.67 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 7 | $138.68 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 43 | $138.68 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 7 | $138.68 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 30 | $138.66 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 31 | $138.66 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 1 | $138.65 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 10 | $138.62 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 10 | $138.57 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 1 | $138.53 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 100 | $138.54 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 1 | $138.59 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 25 | $138.62 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 25 | $138.64 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 2 | $138.69 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $138.65 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $138.67 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $138.66 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $138.60 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 60 | $138.60 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $138.60 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $138.60 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 11 | $138.64 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $138.64 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 7 | $138.64 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $138.60 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $138.60 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 11 | $138.60 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $138.60 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 31 | $138.59 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $138.59 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 12 | $138.59 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 16 | $138.59 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 99 | $138.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 18 | $138.59 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 16 | $138.56 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 1 | $138.55 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $138.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 30 | $138.56 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 8 | $138.55 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 2 | $138.57 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 50 | $138.60 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 68 | $138.57 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 1 | $138.57 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 5 | $138.57 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 1 | $138.57 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 3 | $138.57 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 10 | $138.54 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 10 | $138.54 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 5 | $138.60 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 2 | $138.58 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 10 | $138.60 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 50 | $138.19 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 50 | $138.58 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 22 | $138.19 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 3 | $138.57 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 50 | $138.20 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 7 | $138.57 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 50 | $138.25 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Buy* | 184 | $138.57 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 50 | $138.24 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Sell* | 3 | $138.48 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 1 | $138.23 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Sell* | 1 | $138.48 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 11 | $138.23 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Sell* | 1 | $138.48 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 10 | $138.24 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 11 | $138.48 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 4 | $138.22 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 11 | $138.48 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 100 | $138.22 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 3 | $138.48 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 7 | $138.22 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 3 | $138.48 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 41 | $138.21 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 10 | $138.48 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 59 | $138.21 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 1 | $138.52 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 1 | $138.21 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 1 | $138.43 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 20 | $138.20 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 1 | $138.43 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 4 | $138.19 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 1 | $138.43 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 1 | $138.14 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 1 | $138.43 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 3 | $138.15 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 1 | $138.43 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 25 | $138.23 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 3 | $138.43 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 5 | $138.24 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 10 | $138.39 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 4 | $138.24 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 12 | $138.39 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 20 | $138.23 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 11 | $138.39 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 5 | $138.22 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 12 | $138.39 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 100 | $138.17 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Buy* | 4 | $138.45 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 45 | $138.17 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Buy* | 7 | $138.45 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 1 | $138.13 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Buy* | 20 | $138.45 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 1 | $138.13 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Buy* | 2 | $138.45 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 23 | $138.14 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Buy* | 12 | $138.43 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 4 | $138.25 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 9 | $138.43 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 3 | $138.28 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 11 | $138.41 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 2 | $138.31 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 1 | $138.44 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 4 | $138.31 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Buy* | 13 | $138.41 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Sell* | 3 | $138.31 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 16 | $138.42 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Sell* | 1 | $138.31 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 30 | $138.38 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 5 | $138.31 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 11 | $138.35 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 75 | $138.31 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Buy* | 4 | $138.38 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 24 | $138.33 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 13 | $138.38 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 76 | $138.33 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 100 | $138.38 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 10 | $138.32 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 5 | $138.36 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 100 | $138.35 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 100 | $138.35 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 4 | $138.34 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 100 | $138.34 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 2 | $138.33 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 6 | $138.33 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 2 | $138.33 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 1 | $138.33 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 10 | $138.32 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 10 | $138.34 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 5 | $138.34 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 111 | $138.32 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 80 | $138.36 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Sell* | 80 | $138.36 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 61 | $138.40 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Buy* | 25 | $138.40 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 2 | $138.39 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 11 | $138.40 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 1 | $138.42 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Buy* | 4 | $138.45 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 1 | $138.45 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 2 | $138.45 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Unknown* | 25 | $138.41 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 1 | $138.40 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 1 | $138.40 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 1 | $138.40 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 2 | $138.40 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 16 | $138.40 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 1 | $138.40 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 100 | $138.40 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 99 | $138.40 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 1 | $138.40 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 1 | $138.39 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 2 | $138.36 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Sell* | 240 | $138.35 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 20 | $138.34 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 9 | $138.33 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Sell* | 11 | $138.32 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 1 | $138.34 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Sell* | 10 | $138.30 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 35 | $138.33 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 1 | $138.35 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 1 | $138.35 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 1 | $138.35 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 1 | $138.35 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 2 | $138.36 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 10 | $138.40 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Buy* | 10 | $138.40 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 100 | $138.42 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 100 | $138.43 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Buy* | 1 | $138.46 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 20 | $138.43 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 3 | $138.44 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 5 | $138.44 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 84 | $138.43 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 1 | $138.42 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 5 | $138.40 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 10 | $138.38 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $138.40 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 100 | $138.03 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 10 | $138.05 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 30 | $138.11 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 1 | $138.11 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Buy* | 1 | $138.11 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Buy* | 10 | $138.09 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Buy* | 4 | $138.10 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 10 | $138.09 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Buy* | 36 | $138.09 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Buy* | 1 | $138.09 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Buy* | 10 | $138.09 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Buy* | 5 | $138.09 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Buy* | 16 | $138.09 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Buy* | 57 | $138.09 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Buy* | 17 | $138.09 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 1 | $138.09 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 1 | $138.09 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 6 | $138.09 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 18 | $138.09 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 13 | $138.09 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 3 | $138.09 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 1 | $138.09 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 1 | $138.09 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 91 | $138.09 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 9 | $138.09 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 5 | $138.09 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 45 | $138.08 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 1 | $138.08 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 1 | $138.08 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 1 | $138.08 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 2 | $138.08 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 5 | $138.08 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 1 | $138.07 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 1 | $138.05 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Sell* | 18 | $138.04 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 1 | $138.04 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 55 | $138.06 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Buy* | 45 | $138.06 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Buy* | 75 | $138.02 | Automatic Execution |
14:51:18 - 12-Dec-25 |
| Buy* | 100 | $138.03 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 1 | $137.96 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Sell* | 1 | $137.94 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 10 | $138.00 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Buy* | 9 | $137.96 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Buy* | 25 | $137.98 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 2 | $137.99 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 19 | $137.99 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 19 | $137.99 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 1 | $137.99 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 1 | $137.99 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Unknown* | 6 | $137.85 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Buy* | 55 | $137.89 | Automatic Execution |
14:26:43 - 12-Dec-25 |
| Buy* | 45 | $137.855 | Automatic Execution |
14:26:43 - 12-Dec-25 |
| Buy* | 12 | $137.92 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 25 | $137.79 | Automatic Execution |
14:24:08 - 12-Dec-25 |
| Buy* | 10 | $137.80 | Automatic Execution |
14:23:58 - 12-Dec-25 |
| Buy* | 1 | $137.80 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Buy* | 1 | $137.80 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Buy* | 1 | $137.80 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Buy* | 1 | $137.80 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Buy* | 20 | $137.79 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Buy* | 21 | $137.79 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Buy* | 2 | $137.79 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Buy* | 2 | $137.79 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Buy* | 21 | $137.79 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Buy* | 2 | $137.79 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Buy* | 5 | $137.77 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Buy* | 5 | $137.77 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Buy* | 5 | $137.77 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Buy* | 5 | $137.77 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Buy* | 20 | $137.84 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 100 | $137.87 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 1 | $137.87 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 100 | $137.90 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 1 | $137.92 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Buy* | 1 | $137.98 | Automatic Execution |
14:20:17 - 12-Dec-25 |
| Buy* | 1 | $137.95 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 1 | $137.99 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Buy* | 11 | $138.05 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Buy* | 12 | $138.06 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Buy* | 2 | $138.06 | Automatic Execution |
14:18:45 - 12-Dec-25 |
| Sell* | 20 | $137.975 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Sell* | 25 | $137.98 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 20 | $137.96 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 20 | $137.97 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 22 | $137.97 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Buy* | 10 | $138.30 | Automatic Execution |
13:57:30 - 12-Dec-25 |
| Buy* | 100 | $138.40 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 30 | $138.37 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 3 | $138.37 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 1 | $138.37 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 1 | $138.37 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 1 | $138.37 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 1 | $138.37 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 1 | $138.37 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 100 | $138.37 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Unknown* | 20 | $138.40 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Unknown* | 5 | $138.40 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Buy* | 10 | $138.38 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 25 | $138.40 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 5 | $138.38 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Sell* | 16 | $138.27 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Buy* | 96 | $138.35 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Buy* | 47 | $138.37 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 7 | $138.36 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 20 | $138.35 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 1 | $138.30 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 16 | $138.30 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 20 | $138.30 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 1 | $138.30 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 1 | $138.30 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 1 | $138.30 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 5 | $138.30 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 14 | $138.30 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 1 | $138.29 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 1 | $138.28 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 30 | $138.25 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 4 | $138.26 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 5 | $138.24 | Automatic Execution |
13:51:16 - 12-Dec-25 |
| Buy* | 5 | $138.24 | Automatic Execution |
13:51:16 - 12-Dec-25 |
| Buy* | 32 | $138.24 | Automatic Execution |
13:51:16 - 12-Dec-25 |
| Buy* | 1 | $138.24 | Automatic Execution |
13:51:16 - 12-Dec-25 |
| Buy* | 29 | $138.24 | Automatic Execution |
13:51:16 - 12-Dec-25 |
| Buy* | 62 | $138.24 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 38 | $138.23 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 5 | $138.24 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 5 | $138.24 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 12 | $138.24 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 1 | $138.24 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 100 | $138.23 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 5 | $138.24 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Buy* | 5 | $138.23 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 73 | $138.19 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 10 | $138.19 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 1 | $138.19 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Sell* | 7 | $138.12 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Buy* | 30 | $138.21 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $138.21 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 2 | $138.19 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 9 | $138.13 | Automatic Execution |
13:47:03 - 12-Dec-25 |
| Sell* | 1 | $138.45 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Sell* | 10 | $138.49 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Sell* | 90 | $138.49 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Sell* | 12 | $138.59 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 20 | $138.67 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Sell* | 1 | $138.61 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 5 | $138.74 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 5 | $138.72 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Buy* | 5 | $138.72 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Buy* | 11 | $138.68 | Automatic Execution |
13:16:42 - 12-Dec-25 |
| Buy* | 11 | $138.69 | Automatic Execution |
13:16:42 - 12-Dec-25 |
| Buy* | 1 | $138.70 | Automatic Execution |
13:16:42 - 12-Dec-25 |
| Buy* | 6 | $138.69 | Automatic Execution |
13:16:42 - 12-Dec-25 |
| Buy* | 10 | $138.67 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Unknown* | 17 | $138.58 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Buy* | 14 | $138.59 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Buy* | 1 | $138.60 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Buy* | 100 | $138.60 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Buy* | 8 | $138.60 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Buy* | 7 | $138.60 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Buy* | 100 | $138.60 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Buy* | 1 | $138.60 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Buy* | 83 | $138.60 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Buy* | 17 | $138.60 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Buy* | 23 | $138.59 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Buy* | 73 | $138.54 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Sell* | 5 | $138.46 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Sell* | 5 | $138.46 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Buy* | 100 | $138.46 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Buy* | 25 | $138.49 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Sell* | 3 | $138.41 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 10 | $138.42 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 88 | $138.46 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 12 | $138.46 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 10 | $138.47 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Unknown* | 25 | $138.55 | Automatic Execution |
12:51:14 - 12-Dec-25 |
| Buy* | 5 | $138.60 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 25 | $138.60 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 25 | $138.58 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 25 | $138.54 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 25 | $138.54 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 25 | $138.58 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 25 | $138.57 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 25 | $138.57 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 25 | $138.57 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 25 | $138.56 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 25 | $138.57 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 3 | $138.61 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 100 | $138.58 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 50 | $138.57 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 1 | $138.57 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 100 | $138.56 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 100 | $138.53 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 1 | $138.49 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 5 | $138.48 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 25 | $138.48 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 10 | $138.47 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 10 | $138.47 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 10 | $138.47 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 7 | $138.38 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Buy* | 25 | $138.37 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 13 | $138.35 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 1 | $138.35 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 1 | $138.38 | Automatic Execution |
12:45:28 - 12-Dec-25 |
| Sell* | 1 | $138.38 | Automatic Execution |
12:45:28 - 12-Dec-25 |
| Sell* | 1 | $138.80 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 15 | $138.81 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 10 | $138.85 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 12 | $138.85 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 100 | $138.85 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $138.90 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Buy* | 100 | $138.90 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 3 | $138.87 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 7 | $138.87 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 100 | $138.83 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Buy* | 12 | $138.74 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 6 | $138.83 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 100 | $138.02 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Buy* | 10 | $138.74 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Sell* | 1 | $137.99 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Buy* | 88 | $138.68 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Sell* | 1 | $137.99 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Buy* | 1 | $138.68 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 1 | $138.00 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Buy* | 1 | $138.68 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 12 | $138.03 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Buy* | 25 | $138.63 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 11 | $138.05 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Buy* | 30 | $138.59 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 5 | $138.14 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Buy* | 70 | $138.59 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Sell* | 1 | $137.89 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Buy* | 30 | $138.58 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Sell* | 99 | $137.89 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Buy* | 10 | $138.57 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Sell* | 1 | $137.89 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Buy* | 25 | $138.56 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Sell* | 1 | $137.90 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Buy* | 10 | $138.54 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Sell* | 25 | $137.95 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 5 | $138.54 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Sell* | 7 | $137.98 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 1 | $138.54 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 13 | $137.78 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 20 | $137.74 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 16 | $137.74 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 124 | $137.70 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 5 | $137.70 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 100 | $137.70 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 9 | $137.65 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 25 | $137.83 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 15 | $137.83 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 25 | $137.83 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 40 | $137.83 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Sell* | 60 | $137.83 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Sell* | 40 | $137.84 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Sell* | 22 | $137.835 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Buy* | 5 | $137.90 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 1 | $137.76 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 50 | $137.77 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 40 | $137.78 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 3 | $137.79 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 2 | $137.79 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 1 | $137.81 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 10 | $137.83 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 60 | $137.78 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 40 | $137.79 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 5 | $139.145 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 25 | $139.135 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 14 | $139.12 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 100 | $139.19 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Unknown* | 60 | $139.19 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 19 | $139.12 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Unknown* | 15 | $139.125 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 26 | $139.16 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Sell* | 2 | $139.09 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 90 | $139.22 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 25 | $139.67 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 30 | $139.095 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Unknown* | 7 | $139.61 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 100 | $139.15 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Unknown* | 4 | $139.61 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 25 | $139.145 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 10 | $139.67 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Unknown* | 32 | $139.28 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 49 | $139.67 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Unknown* | 45 | $139.28 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 10 | $139.61 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 10 | $139.28 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Unknown* | 1 | $139.695 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 11 | $139.36 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 7 | $139.69 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 10 | $139.35 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 8 | $139.88 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 44 | $139.56 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 5 | $139.34 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $140.06 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 36 | $139.82 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 11 | $139.31 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Buy* | 1 | $140.25 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 1 | $139.84 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 5 | $139.16 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 11 | $140.26 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 8 | $139.67 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Buy* | 1 | $139.16 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 1 | $140.11 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 36 | $139.47 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 1 | $139.18 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 1 | $140.22 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 1 | $139.44 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 1 | $139.22 | Automatic Execution |
10:15:35 - 12-Dec-25 |