Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (NTRS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $128.10 Ordinary
 16:45:00 - 18-Jul-25
Buy* 62 $127.99 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 100 $127.98 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 91 $127.97 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 75 $127.97 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 100 $127.98 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 5 $127.97 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 1 $127.96 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 62 $127.96 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 159 $127.94 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 37 $127.92 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 8 $127.92 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 1 $127.94 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 1 $127.94 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 100 $127.94 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 11 $127.93 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 30 $127.93 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 1 $127.94 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 6 $127.91 Automatic Execution
 15:55:24 - 18-Jul-25
Unknown* 161 $127.94 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 1 $127.94 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 42 $127.94 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 14 $127.94 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 57 $127.95 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 50 $127.92 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 62 $127.96 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 100 $127.95 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $127.94 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 29 $127.92 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 15 $127.92 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 10 $127.90 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 8 $127.87 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 1 $127.87 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 10 $127.92 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 27 $127.92 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 45 $127.90 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 1 $127.89 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 20 $127.82 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 32 $127.86 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 43 $127.83 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 11 $127.82 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 2 $127.85 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 3 $127.77 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 60 $127.775 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 1 $127.77 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 10 $127.77 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 36 $127.79 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1 $127.79 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1 $127.79 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 88 $127.78 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 44 $127.79 Automatic Execution
 15:54:47 - 18-Jul-25
Unknown* 22 $127.81 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 7 $127.83 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 51 $127.84 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 31 $127.84 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 55 $127.83 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 45 $127.83 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 100 $127.82 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 1 $127.81 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 1 $127.81 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 8 $127.81 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 4 $127.81 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 4 $127.81 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 3 $127.81 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 11 $127.80 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 18 $127.80 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 5 $127.80 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 6 $127.79 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 10 $127.79 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 1 $127.77 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 5 $127.75 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 33 $127.77 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 4 $127.79 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 5 $127.78 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 17 $127.80 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 1 $127.80 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 19 $127.79 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 5 $127.77 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 9 $127.76 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 29 $127.76 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 1 $127.76 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 10 $127.76 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 5 $127.75 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 5 $127.75 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 14 $127.75 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 5 $127.74 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 5 $127.74 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 7 $127.72 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 97 $127.73 Automatic Execution
 15:52:33 - 18-Jul-25
Buy* 100 $127.72 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 62 $127.69 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 77 $127.73 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 6 $127.72 Automatic Execution
 15:52:07 - 18-Jul-25
Unknown* 100 $127.69 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 100 $127.69 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 6 $127.69 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 100 $127.69 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 60 $127.67 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 40 $127.67 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 10 $127.64 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 10 $127.64 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 2 $127.64 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 16 $127.64 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 16 $127.64 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 6 $127.63 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 5 $127.64 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 8 $127.63 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 3 $127.61 Automatic Execution
 15:51:38 - 18-Jul-25
Sell* 46 $127.65 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 2 $127.65 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 84 $127.65 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 2 $127.66 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 1 $127.65 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 1 $127.65 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 117 $127.65 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 45 $127.66 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 25 $127.66 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 5 $127.66 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 5 $127.66 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 10 $127.66 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 10 $127.66 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 4 $127.66 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 1 $127.66 Automatic Execution
 15:51:22 - 18-Jul-25
Buy* 5 $127.65 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 10 $127.61 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 10 $127.61 Automatic Execution
 15:50:42 - 18-Jul-25
Buy* 5 $127.63 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 17 $127.61 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 4 $127.61 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 1 $127.61 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 5 $127.61 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 11 $127.60 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 1 $127.58 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 25 $127.61 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 25 $127.61 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 25 $127.61 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 27 $127.61 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 10 $127.61 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $127.56 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $127.56 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 1 $127.55 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 8 $127.61 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $127.55 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 37 $127.55 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 24 $127.54 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 22 $127.54 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 96 $127.53 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 10 $127.53 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 10 $127.49 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 75 $127.49 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 125 $127.48 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 7 $127.45 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 11 $127.43 Automatic Execution
 15:48:05 - 18-Jul-25
Sell* 24 $127.43 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 5 $127.43 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 16 $127.43 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 27 $127.43 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 5 $127.43 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 17 $127.40 Automatic Execution
 15:47:56 - 18-Jul-25
Sell* 100 $127.37 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 1 $127.38 Automatic Execution
 15:47:51 - 18-Jul-25
Buy* 10 $127.37 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 100 $127.37 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 1 $127.37 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 1 $127.37 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 12 $127.37 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 7 $127.36 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 68 $127.36 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 5 $127.36 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 54 $127.35 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 8 $127.35 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 15 $127.32 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 1 $127.32 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 7 $127.32 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 2 $127.32 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 2 $127.32 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 13 $127.32 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 1 $127.33 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 1 $127.33 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 83 $127.33 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 49 $127.33 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 51 $127.33 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 200 $127.33 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 2 $127.31 Automatic Execution
 15:46:21 - 18-Jul-25
Sell* 100 $127.45 Automatic Execution
 15:33:58 - 18-Jul-25
Sell* 100 $127.43 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 7 $127.42 Automatic Execution
 15:33:52 - 18-Jul-25
Sell* 110 $127.39 Automatic Execution
 15:33:20 - 18-Jul-25
Sell* 55 $127.39 Automatic Execution
 15:33:20 - 18-Jul-25
Sell* 124 $127.39 Automatic Execution
 15:33:20 - 18-Jul-25
Sell* 29 $127.39 Automatic Execution
 15:33:20 - 18-Jul-25
Sell* 165 $127.39 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 52 $127.38 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 48 $127.38 Automatic Execution
 15:33:13 - 18-Jul-25
Sell* 35 $127.35 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 10 $127.38 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 4 $127.38 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 2 $127.38 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 88 $127.41 Automatic Execution
 15:32:35 - 18-Jul-25
Buy* 12 $127.41 Automatic Execution
 15:32:35 - 18-Jul-25
Buy* 1 $127.40 Automatic Execution
 15:32:35 - 18-Jul-25
Buy* 2 $127.40 Automatic Execution
 15:32:35 - 18-Jul-25
Buy* 100 $127.38 Automatic Execution
 15:32:33 - 18-Jul-25
Buy* 2 $127.37 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 100 $127.39 Automatic Execution
 15:31:20 - 18-Jul-25
Sell* 100 $127.38 Automatic Execution
 15:31:16 - 18-Jul-25
Sell* 6 $127.37 Automatic Execution
 15:31:16 - 18-Jul-25
Buy* 7 $127.39 Automatic Execution
 15:31:13 - 18-Jul-25
Buy* 100 $127.40 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 10 $127.39 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 70 $127.41 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 6 $127.42 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 23 $127.43 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 7 $127.43 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 3 $127.45 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 1 $127.45 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 2 $127.45 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $127.49 Automatic Execution
 15:30:50 - 18-Jul-25
Buy* 100 $127.47 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 100 $127.47 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 100 $127.47 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 100 $127.47 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 45 $127.46 Automatic Execution
 15:30:01 - 18-Jul-25
Sell* 62 $127.44 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 1 $127.42 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 1 $127.42 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 8 $127.45 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 40 $127.46 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 1 $127.46 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 7 $127.47 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 4 $127.47 Automatic Execution
 15:29:28 - 18-Jul-25
Buy* 3 $127.49 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 100 $127.49 Automatic Execution
 15:29:24 - 18-Jul-25
Unknown* 10 $127.49 Automatic Execution
 15:29:20 - 18-Jul-25
Buy* 61 $127.49 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 5 $127.46 Automatic Execution
 15:28:33 - 18-Jul-25
Buy* 1 $127.46 Automatic Execution
 15:28:33 - 18-Jul-25
Buy* 83 $127.45 Automatic Execution
 15:28:33 - 18-Jul-25
Buy* 6 $127.45 Automatic Execution
 15:28:33 - 18-Jul-25
Buy* 11 $127.45 Automatic Execution
 15:28:30 - 18-Jul-25
Buy* 11 $127.45 Automatic Execution
 15:28:30 - 18-Jul-25
Buy* 1 $127.43 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 10 $127.43 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 5 $127.43 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 26 $127.43 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 100 $127.43 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 10 $127.43 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 29 $127.43 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 1 $127.42 Automatic Execution
 15:28:27 - 18-Jul-25
Sell* 3 $127.40 Automatic Execution
 15:28:07 - 18-Jul-25
Sell* 23 $127.40 Automatic Execution
 15:28:07 - 18-Jul-25
Unknown* 1 $127.40 Automatic Execution
 15:27:59 - 18-Jul-25
Unknown* 1 $127.40 Automatic Execution
 15:27:44 - 18-Jul-25
Unknown* 1 $127.40 Automatic Execution
 15:27:44 - 18-Jul-25
Unknown* 100 $127.40 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 5 $127.41 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 8 $127.41 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 13 $127.41 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 74 $127.40 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 26 $127.40 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 7 $127.39 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 1 $127.37 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 50 $127.40 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 40 $127.40 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 61 $127.41 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 1 $127.40 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 59 $127.39 Automatic Execution
 15:24:21 - 18-Jul-25
Sell* 1 $127.37 Automatic Execution
 15:23:05 - 18-Jul-25
Sell* 17 $127.37 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 1 $127.36 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 33 $127.36 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 1 $127.36 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $127.35 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $127.35 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $127.34 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 5 $127.35 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 17 $127.35 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 20 $127.35 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $127.32 Automatic Execution
 15:22:49 - 18-Jul-25
Sell* 25 $127.31 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 12 $127.31 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 98 $127.32 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 4 $127.33 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 1 $127.33 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 60 $127.33 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 30 $127.34 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 45 $127.34 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 1 $127.35 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 100 $127.34 Automatic Execution
 15:21:58 - 18-Jul-25
Sell* 62 $127.36 Automatic Execution
 15:21:15 - 18-Jul-25
Sell* 100 $127.36 Automatic Execution
 15:21:15 - 18-Jul-25
Unknown* 100 $127.39 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 100 $127.38 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 8 $127.39 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 27 $127.39 Automatic Execution
 15:21:05 - 18-Jul-25
Unknown* 100 $127.37 Automatic Execution
 15:20:42 - 18-Jul-25
Sell* 60 $127.36 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 5 $127.35 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 5 $127.35 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 10 $127.35 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 21 $127.36 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 79 $127.36 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 21 $127.36 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 2 $127.36 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 6 $127.36 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 5 $127.36 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 4 $127.36 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 5 $127.36 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 7 $127.36 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 17 $127.36 Automatic Execution
 15:19:57 - 18-Jul-25
Sell* 2 $127.36 Automatic Execution
 15:19:57 - 18-Jul-25
Buy* 100 $127.37 Automatic Execution
 15:19:40 - 18-Jul-25
Buy* 100 $127.37 Automatic Execution
 15:19:40 - 18-Jul-25
Buy* 1 $127.37 Automatic Execution
 15:19:40 - 18-Jul-25
Buy* 25 $127.37 Automatic Execution
 15:19:40 - 18-Jul-25
Buy* 2 $127.36 Automatic Execution
 15:19:36 - 18-Jul-25
Buy* 68 $127.36 Automatic Execution
 15:19:36 - 18-Jul-25
Buy* 73 $127.36 Automatic Execution
 15:19:36 - 18-Jul-25
Buy* 1 $127.35 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 5 $127.33 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 60 $127.33 Automatic Execution
 15:18:51 - 18-Jul-25
Buy* 1 $127.33 Automatic Execution
 15:18:11 - 18-Jul-25
Sell* 5 $127.32 Automatic Execution
 15:18:06 - 18-Jul-25
Sell* 5 $127.32 Automatic Execution
 15:18:06 - 18-Jul-25
Sell* 7 $127.32 Automatic Execution
 15:18:06 - 18-Jul-25
Sell* 100 $127.32 Automatic Execution
 15:17:20 - 18-Jul-25
Buy* 45 $127.33 Automatic Execution
 15:17:20 - 18-Jul-25
Buy* 8 $127.33 Automatic Execution
 15:17:20 - 18-Jul-25
Buy* 7 $127.33 Automatic Execution
 15:17:20 - 18-Jul-25
Unknown* 1 $127.32 Automatic Execution
 15:17:20 - 18-Jul-25
Unknown* 100 $127.32 Automatic Execution
 15:17:20 - 18-Jul-25
Buy* 10 $127.32 Automatic Execution
 15:17:20 - 18-Jul-25
Sell* 8 $127.29 Automatic Execution
 15:17:07 - 18-Jul-25
Sell* 4 $127.29 Automatic Execution
 15:17:07 - 18-Jul-25
Sell* 100 $127.30 Automatic Execution
 15:17:07 - 18-Jul-25
Sell* 100 $127.31 Automatic Execution
 15:17:07 - 18-Jul-25
Sell* 158 $127.31 Automatic Execution
 15:17:07 - 18-Jul-25
Sell* 5 $127.31 Automatic Execution
 15:17:07 - 18-Jul-25
Sell* 5 $127.31 Automatic Execution
 15:17:07 - 18-Jul-25
Sell* 5 $127.31 Automatic Execution
 15:17:07 - 18-Jul-25
Sell* 5 $127.31 Automatic Execution
 15:17:07 - 18-Jul-25
Sell* 10 $127.31 Automatic Execution
 15:17:07 - 18-Jul-25
Sell* 5 $127.31 Automatic Execution
 15:17:07 - 18-Jul-25
Buy* 1 $127.31 Automatic Execution
 15:16:09 - 18-Jul-25
Buy* 1 $127.31 Automatic Execution
 15:16:09 - 18-Jul-25
Buy* 100 $127.28 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 100 $127.28 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 100 $127.28 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 9 $127.27 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 8 $127.27 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 6 $127.27 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 4 $127.27 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 1 $127.27 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 8 $127.32 Automatic Execution
 15:06:00 - 18-Jul-25
Buy* 54 $127.31 Automatic Execution
 15:06:00 - 18-Jul-25
Buy* 2 $127.30 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 1 $127.30 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 2 $127.29 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 1 $127.29 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 53 $127.28 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 47 $127.28 Automatic Execution
 15:05:57 - 18-Jul-25
Sell* 100 $127.27 Automatic Execution
 15:05:41 - 18-Jul-25
Sell* 100 $127.27 Automatic Execution
 15:05:41 - 18-Jul-25
Sell* 45 $127.25 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 25 $127.27 Automatic Execution
 15:04:48 - 18-Jul-25
Sell* 8 $127.27 Automatic Execution
 15:04:48 - 18-Jul-25
Sell* 1 $127.26 Automatic Execution
 15:04:29 - 18-Jul-25
Sell* 1 $127.26 Automatic Execution
 15:04:29 - 18-Jul-25
Buy* 100 $127.24 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 1 $127.20 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 12 $127.20 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 3 $127.21 Automatic Execution
 15:02:41 - 18-Jul-25
Unknown* 30 $127.25 Automatic Execution
 15:02:16 - 18-Jul-25
Sell* 5 $127.26 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 5 $127.26 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 100 $127.27 Automatic Execution
 15:01:53 - 18-Jul-25
Sell* 40 $127.28 Automatic Execution
 15:01:10 - 18-Jul-25
Buy* 2 $127.28 Automatic Execution
 15:01:07 - 18-Jul-25
Buy* 100 $127.26 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 100 $127.26 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 100 $127.26 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 100 $127.26 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 7 $127.25 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 100 $127.24 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 7 $127.23 Automatic Execution
 15:00:17 - 18-Jul-25
Sell* 13 $127.20 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 5 $127.20 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 5 $127.22 Automatic Execution
 14:59:02 - 18-Jul-25
Sell* 75 $127.24 Automatic Execution
 14:58:23 - 18-Jul-25
Sell* 25 $127.24 Automatic Execution
 14:58:23 - 18-Jul-25
Sell* 1 $127.23 Automatic Execution
 14:57:53 - 18-Jul-25
Sell* 142 $127.24 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 20 $127.24 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 1 $127.24 Automatic Execution
 14:57:40 - 18-Jul-25
Unknown* 45 $127.23 Automatic Execution
 14:57:08 - 18-Jul-25
Sell* 5 $127.21 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 60 $127.21 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 100 $127.21 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 1 $127.22 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 1 $127.22 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 10 $127.22 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 7 $127.23 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 100 $127.23 Automatic Execution
 14:56:03 - 18-Jul-25
Buy* 1 $127.23 Automatic Execution
 14:55:53 - 18-Jul-25
Sell* 25 $127.21 Automatic Execution
 14:55:47 - 18-Jul-25
Buy* 100 $127.25 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 5 $127.24 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 100 $127.23 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 100 $127.24 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 10 $127.24 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 1 $127.25 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 100 $127.26 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 1 $127.24 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 1 $127.24 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 59 $127.25 Automatic Execution
 14:52:36 - 18-Jul-25
Buy* 100 $127.25 Automatic Execution
 14:52:36 - 18-Jul-25
Sell* 1 $127.24 Automatic Execution
 14:52:21 - 18-Jul-25
Buy* 99 $127.24 Automatic Execution
 14:52:21 - 18-Jul-25
Buy* 1 $127.24 Automatic Execution
 14:52:21 - 18-Jul-25
Buy* 1 $127.24 Automatic Execution
 14:52:21 - 18-Jul-25
Buy* 1 $127.24 Automatic Execution
 14:52:21 - 18-Jul-25
Buy* 1 $127.24 Automatic Execution
 14:52:21 - 18-Jul-25
Sell* 153 $127.24 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 10 $127.24 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 10 $127.25 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 5 $127.24 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 5 $127.24 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 74 $127.24 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 100 $127.24 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 100 $127.29 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 3 $127.26 Automatic Execution
 14:49:55 - 18-Jul-25
Sell* 10 $127.26 Automatic Execution
 14:49:12 - 18-Jul-25
Buy* 1 $127.27 Automatic Execution
 14:48:43 - 18-Jul-25
Sell* 11 $127.25 Automatic Execution
 14:48:01 - 18-Jul-25
Buy* 7 $127.27 Automatic Execution
 14:47:02 - 18-Jul-25
Buy* 1 $127.25 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 79 $127.21 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 25 $127.24 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 8 $127.23 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 1 $127.23 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 20 $127.23 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 3 $127.24 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 11 $127.26 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $127.26 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 16 $127.27 Automatic Execution
 14:46:43 - 18-Jul-25
Sell* 71 $127.30 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 72 $127.30 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 28 $127.30 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 35 $127.30 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 65 $127.30 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 5 $127.30 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 5 $127.30 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 5 $127.30 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 40 $127.31 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 8 $127.30 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 177 $127.31 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 72 $127.31 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 94 $127.31 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 6 $127.31 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 60 $127.31 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 39 $127.31 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 1 $127.31 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 1 $127.31 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 7 $127.32 Automatic Execution
 14:46:28 - 18-Jul-25
Buy* 6 $127.32 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 94 $127.32 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 1 $127.32 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 1 $127.13 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 100 $127.10 Automatic Execution
 14:34:45 - 18-Jul-25
Sell* 10 $127.08 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 10 $127.10 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 1 $127.08 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 1 $127.10 Automatic Execution
 14:33:35 - 18-Jul-25
Buy* 100 $127.09 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 8 $127.06 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 8 $127.08 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 12 $127.08 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 1 $127.10 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 100 $127.09 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 11 $127.10 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 7 $127.10 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 7 $127.10 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 2 $127.09 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 25 $127.10 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 50 $127.10 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 1 $127.10 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 11 $127.10 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 5 $127.11 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 11 $127.11 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 24 $127.11 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 24 $127.12 Automatic Execution
 14:33:32 - 18-Jul-25
Sell* 50 $127.13 Automatic Execution
 14:33:32 - 18-Jul-25
Sell* 1 $127.13 Automatic Execution
 14:33:32 - 18-Jul-25
Sell* 7 $127.13 Automatic Execution
 14:33:30 - 18-Jul-25
Sell* 1 $127.13 Automatic Execution
 14:33:30 - 18-Jul-25
Sell* 5 $127.16 Automatic Execution
 14:33:08 - 18-Jul-25
Unknown* 100 $127.18 Automatic Execution
 14:33:02 - 18-Jul-25
Sell* 197 $127.24 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 1 $127.24 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 82 $127.25 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 7 $127.25 Automatic Execution
 14:32:04 - 18-Jul-25
Buy* 7 $127.27 Automatic Execution
 14:31:52 - 18-Jul-25
Buy* 21 $127.27 Automatic Execution
 14:31:48 - 18-Jul-25
Buy* 1 $127.27 Automatic Execution
 14:31:48 - 18-Jul-25
Buy* 1 $127.27 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 1 $127.27 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 1 $127.26 Automatic Execution
 14:31:40 - 18-Jul-25
Sell* 51 $127.24 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 27 $127.24 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 73 $127.24 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 5 $127.24 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $127.24 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 10 $127.24 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 10 $127.24 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 3 $127.26 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 40 $127.25 Automatic Execution
 14:30:39 - 18-Jul-25
Buy* 3 $127.24 Automatic Execution
 14:30:39 - 18-Jul-25
Buy* 1 $127.24 Automatic Execution
 14:30:39 - 18-Jul-25
Buy* 1 $127.24 Automatic Execution
 14:30:39 - 18-Jul-25
Buy* 1 $127.24 Automatic Execution
 14:30:39 - 18-Jul-25
Buy* 3 $127.26 Automatic Execution
 14:30:39 - 18-Jul-25
Buy* 11 $127.24 Automatic Execution
 14:30:39 - 18-Jul-25
Buy* 25 $127.24 Automatic Execution
 14:30:39 - 18-Jul-25
Buy* 14 $127.24 Automatic Execution
 14:30:39 - 18-Jul-25
Buy* 25 $127.24 Automatic Execution
 14:30:39 - 18-Jul-25
Buy* 25 $127.24 Automatic Execution
 14:30:39 - 18-Jul-25
Buy* 8 $127.24 Automatic Execution
 14:30:39 - 18-Jul-25
Buy* 100 $127.24 Automatic Execution
 14:30:39 - 18-Jul-25
Buy* 12 $127.24 Automatic Execution
 14:30:39 - 18-Jul-25
Buy* 48 $127.24 Automatic Execution
 14:30:39 - 18-Jul-25
Buy* 100 $127.20 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 40 $127.20 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 3 $127.20 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 1 $127.20 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 4 $127.20 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 1 $127.20 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 1 $127.20 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 4 $127.20 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 25 $127.19 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 100 $127.18 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 51 $127.18 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 1 $127.17 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 6 $127.17 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 100 $127.13 Automatic Execution
 14:29:03 - 18-Jul-25
Unknown* 16 $127.15 Automatic Execution
 14:28:21 - 18-Jul-25
Buy* 2 $127.18 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $127.18 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 10 $127.17 Automatic Execution
 14:28:06 - 18-Jul-25
Sell* 11 $127.17 Automatic Execution
 14:28:06 - 18-Jul-25
Sell* 24 $127.18 Automatic Execution
 14:28:06 - 18-Jul-25
Unknown* 30 $127.22 Automatic Execution
 14:28:06 - 18-Jul-25
Unknown* 30 $127.22 Automatic Execution
 14:28:06 - 18-Jul-25
Unknown* 25 $127.22 Automatic Execution
 14:28:06 - 18-Jul-25
Buy* 25 $127.22 Automatic Execution
 14:28:06 - 18-Jul-25
Buy* 2 $127.23 Automatic Execution
 14:28:06 - 18-Jul-25
Sell* 1 $127.21 Automatic Execution
 14:27:56 - 18-Jul-25
Sell* 32 $127.21 Automatic Execution
 14:27:56 - 18-Jul-25
Sell* 1 $127.21 Automatic Execution
 14:27:56 - 18-Jul-25
Sell* 163 $127.21 Automatic Execution
 14:27:56 - 18-Jul-25
Sell* 1 $127.21 Automatic Execution
 14:27:56 - 18-Jul-25
Sell* 5 $127.21 Automatic Execution
 14:27:56 - 18-Jul-25
Sell* 1 $127.22 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 4 $127.22 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 27 $127.21 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 2 $127.22 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 100 $127.23 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 7 $127.25 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 4 $127.25 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 1 $127.25 Automatic Execution
 14:26:58 - 18-Jul-25
Sell* 5 $127.24 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 5 $127.24 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 20 $127.25 Automatic Execution
 14:26:02 - 18-Jul-25
Sell* 7 $127.29 Automatic Execution
 14:25:22 - 18-Jul-25
Sell* 5 $127.28 Automatic Execution
 14:25:19 - 18-Jul-25
Sell* 87 $127.29 Automatic Execution
 14:25:19 - 18-Jul-25
Sell* 100 $127.29 Automatic Execution
 14:25:19 - 18-Jul-25
Sell* 2 $127.29 Automatic Execution
 14:25:06 - 18-Jul-25
Sell* 4 $127.29 Automatic Execution
 14:24:58 - 18-Jul-25
Buy* 2 $127.32 Automatic Execution
 14:24:02 - 18-Jul-25
Buy* 12 $127.31 Automatic Execution
 14:24:02 - 18-Jul-25
Buy* 32 $127.31 Automatic Execution
 14:24:02 - 18-Jul-25
Buy* 56 $127.31 Automatic Execution
 14:24:02 - 18-Jul-25
Buy* 100 $127.31 Automatic Execution
 14:24:02 - 18-Jul-25
Buy* 6 $127.27 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 17 $127.27 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 32 $127.27 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 8 $127.27 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 13 $127.27 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $127.26 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $127.25 Automatic Execution
 14:21:45 - 18-Jul-25
Sell* 25 $127.22 Automatic Execution
 14:21:23 - 18-Jul-25
Sell* 60 $127.21 Automatic Execution
 14:21:05 - 18-Jul-25
Sell* 38 $127.21 Automatic Execution
 14:20:53 - 18-Jul-25
Sell* 8 $127.21 Automatic Execution
 14:20:53 - 18-Jul-25
Sell* 2 $127.25 Automatic Execution
 14:20:53 - 18-Jul-25
Sell* 100 $127.29 Automatic Execution
 14:20:53 - 18-Jul-25
Buy* 4 $127.31 Automatic Execution
 14:20:52 - 18-Jul-25
Buy* 1 $127.31 Automatic Execution
 14:20:52 - 18-Jul-25
Buy* 1 $127.31 Automatic Execution
 14:20:52 - 18-Jul-25
Sell* 1 $127.31 Automatic Execution
 14:20:52 - 18-Jul-25
Sell* 1 $127.31 Automatic Execution
 14:20:52 - 18-Jul-25
Sell* 1 $127.31 Automatic Execution
 14:20:52 - 18-Jul-25
Sell* 21 $127.31 Automatic Execution
 14:20:52 - 18-Jul-25
Sell* 5 $127.31 Automatic Execution
 14:20:52 - 18-Jul-25
Sell* 100 $127.34 Automatic Execution
 14:20:34 - 18-Jul-25
Sell* 19 $127.31 Automatic Execution
 14:19:49 - 18-Jul-25
Sell* 1 $127.31 Automatic Execution
 14:19:49 - 18-Jul-25
Buy* 16 $127.33 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 10 $127.30 Automatic Execution
 14:19:01 - 18-Jul-25
Sell* 1 $127.30 Automatic Execution
 14:19:01 - 18-Jul-25
Sell* 100 $127.35 Automatic Execution
 14:18:23 - 18-Jul-25
Buy* 9 $127.34 Automatic Execution
 14:18:08 - 18-Jul-25
Buy* 9 $127.33 Automatic Execution
 14:17:42 - 18-Jul-25
Sell* 10 $127.30 Automatic Execution
 14:17:26 - 18-Jul-25
Buy* 9 $127.33 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 9 $127.33 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 9 $127.33 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 1 $127.33 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 8 $127.33 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 13 $127.31 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 1 $127.31 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 20 $127.28 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 19 $127.28 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 1 $127.28 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 25 $127.27 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 1 $127.26 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 13 $127.25 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 100 $127.24 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 1 $127.24 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 100 $127.24 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 15 $127.24 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 1 $127.24 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 10 $127.23 Automatic Execution
 14:16:14 - 18-Jul-25
Buy* 10 $127.23 Automatic Execution
 14:16:14 - 18-Jul-25
Buy* 10 $127.23 Automatic Execution
 14:16:14 - 18-Jul-25
Buy* 90 $127.23 Automatic Execution
 14:16:14 - 18-Jul-25
Sell* 11 $127.25 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 11 $127.26 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 16 $127.26 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 25 $127.26 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 16 $127.26 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 16 $127.26 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 7 $127.27 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 20 $127.27 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 40 $127.27 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 20 $127.27 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 40 $127.28 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 60 $127.28 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 2 $127.28 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 1 $127.30 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 100 $127.46 Automatic Execution
 14:04:49 - 18-Jul-25
Sell* 62 $127.47 Automatic Execution
 14:04:49 - 18-Jul-25
Sell* 100 $127.47 Automatic Execution
 14:04:49 - 18-Jul-25
Sell* 12 $127.47 Automatic Execution
 14:04:49 - 18-Jul-25
Sell* 1 $127.47 Automatic Execution
 14:04:49 - 18-Jul-25
Sell* 11 $127.47 Automatic Execution
 14:04:49 - 18-Jul-25
Sell* 100 $127.47 Automatic Execution
 14:04:49 - 18-Jul-25
Sell* 62 $127.47 Automatic Execution
 14:04:49 - 18-Jul-25
Sell* 177 $127.49 Automatic Execution
 14:04:26 - 18-Jul-25
Sell* 37 $127.50 Automatic Execution
 14:03:58 - 18-Jul-25
Sell* 63 $127.50 Automatic Execution
 14:03:58 - 18-Jul-25
Unknown* 30 $127.50 Automatic Execution
 14:02:15 - 18-Jul-25
Buy* 1 $127.52 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $127.52 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $127.47 Automatic Execution
 14:00:58 - 18-Jul-25
Sell* 100 $127.47 Automatic Execution
 14:00:58 - 18-Jul-25
Sell* 20 $127.47 Automatic Execution
 14:00:57 - 18-Jul-25
Unknown* 6 $127.47 Automatic Execution
 14:00:56 - 18-Jul-25
Sell* 8 $127.47 Automatic Execution
 14:00:56 - 18-Jul-25
Sell* 1 $127.48 Automatic Execution
 14:00:55 - 18-Jul-25
Buy* 1 $127.51 Automatic Execution
 14:00:37 - 18-Jul-25
Buy* 100 $127.49 Automatic Execution
 14:00:27 - 18-Jul-25
Buy* 100 $127.49 Automatic Execution
 14:00:27 - 18-Jul-25
Buy* 6 $127.49 Automatic Execution
 14:00:27 - 18-Jul-25
Sell* 7 $127.43 Automatic Execution
 13:59:32 - 18-Jul-25
Sell* 11 $127.44 Automatic Execution
 13:59:32 - 18-Jul-25
Sell* 100 $127.44 Automatic Execution
 13:59:32 - 18-Jul-25
Buy* 6 $127.40 Automatic Execution
 13:58:03 - 18-Jul-25
Buy* 12 $127.39 Automatic Execution
 13:58:03 - 18-Jul-25
Buy* 1 $127.38 Automatic Execution
 13:57:42 - 18-Jul-25
Buy* 7 $127.37 Automatic Execution
 13:57:28 - 18-Jul-25
Buy* 1 $127.35 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 1 $127.33 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 100 $127.33 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 1 $127.31 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 1 $127.27 Automatic Execution
 13:55:01 - 18-Jul-25
Unknown* 100 $127.26 Automatic Execution
 13:54:27 - 18-Jul-25
Buy* 100 $127.26 Automatic Execution
 13:54:27 - 18-Jul-25
Sell* 10 $127.24 Automatic Execution
 13:54:12 - 18-Jul-25
Sell* 100 $127.25 Automatic Execution
 13:54:12 - 18-Jul-25
Sell* 10 $127.26 Automatic Execution
 13:54:12 - 18-Jul-25
Sell* 1 $127.26 Automatic Execution
 13:54:12 - 18-Jul-25
Buy* 7 $127.30 Automatic Execution
 13:53:10 - 18-Jul-25
Buy* 1 $127.27 Automatic Execution
 13:52:55 - 18-Jul-25
Buy* 6 $127.27 Automatic Execution
 13:52:55 - 18-Jul-25
Buy* 3 $127.27 Automatic Execution
 13:52:55 - 18-Jul-25
Buy* 1 $127.27 Automatic Execution
 13:52:53 - 18-Jul-25
Buy* 1 $127.26 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 12 $127.26 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 9 $127.26 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 31 $127.26 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 1 $127.26 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 100 $127.26 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 69 $127.26 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 1 $127.26 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 14 $127.26 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 7 $127.26 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 1 $127.26 Automatic Execution
 13:52:35 - 18-Jul-25
Buy* 1 $127.26 Automatic Execution
 13:51:40 - 18-Jul-25
Buy* 7 $127.25 Automatic Execution
 13:51:39 - 18-Jul-25
Buy* 4 $127.25 Automatic Execution
 13:50:48 - 18-Jul-25
Buy* 10 $127.24 Automatic Execution
 13:49:09 - 18-Jul-25
Buy* 3 $127.22 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 100 $127.21 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 5 $127.21 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 12 $127.21 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 5 $127.21 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 1 $127.21 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 1 $127.21 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 100 $127.20 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 16 $127.19 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 16 $127.19 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 14 $127.18 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 11 $127.18 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 73 $127.16 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 6 $127.15 Automatic Execution
 13:47:24 - 18-Jul-25
Sell* 25 $127.13 Automatic Execution
 13:47:22 - 18-Jul-25
Sell* 93 $127.115 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 7 $127.115 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 157 $127.15 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 21 $127.15 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 48 $127.15 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 62 $127.15 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 10 $127.15 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 3 $127.15 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 40 $127.17 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 30 $127.17 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 3 $127.17 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $127.17 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $127.18 Automatic Execution
 13:47:09 - 18-Jul-25
Sell* 1 $127.19 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 1 $127.22 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 5 $127.22 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 12 $127.23 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 12 $127.26 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 6 $127.28 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 8 $127.28 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 25 $127.29 Automatic Execution
 13:45:49 - 18-Jul-25
Buy* 14 $127.31 Automatic Execution
 13:45:40 - 18-Jul-25
Buy* 7 $127.31 Automatic Execution
 13:45:40 - 18-Jul-25
Buy* 12 $127.30 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 21 $127.30 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 6 $127.29 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 6 $127.29 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 1 $127.29 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 4 $127.29 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 25 $127.25 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 25 $127.25 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 25 $127.25 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 25 $127.25 Automatic Execution
 13:32:40 - 18-Jul-25
Sell* 100 $127.20 Automatic Execution
 13:31:04 - 18-Jul-25
Sell* 60 $127.20 Automatic Execution
 13:31:04 - 18-Jul-25
Sell* 10 $127.26 Automatic Execution
 13:30:30 - 18-Jul-25
Sell* 8 $127.26 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 100 $127.26 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 34 $127.26 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 54 $127.26 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 12 $127.26 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 1 $127.26 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 8 $127.26 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 3 $127.26 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 97 $127.26 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 10 $127.26 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 12 $127.25 Automatic Execution
 13:30:30 - 18-Jul-25
Unknown* 7 $127.22 Automatic Execution
 13:30:11 - 18-Jul-25
Sell* 25 $127.20 Automatic Execution
 13:29:58 - 18-Jul-25
Sell* 10 $127.19 Automatic Execution
 13:29:34 - 18-Jul-25
Sell* 2 $127.20 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 16 $127.20 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 3 $127.21 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 3 $127.21 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 1 $127.21 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 2 $127.21 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 100 $127.23 Automatic Execution
 13:29:28 - 18-Jul-25
Sell* 100 $127.24 Automatic Execution
 13:28:23 - 18-Jul-25
Buy* 45 $127.26 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 5 $127.25 Automatic Execution
 13:27:24 - 18-Jul-25
Buy* 35 $127.25 Automatic Execution
 13:27:24 - 18-Jul-25
Buy* 65 $127.25 Automatic Execution
 13:27:24 - 18-Jul-25
Buy* 40 $127.24 Automatic Execution
 13:27:24 - 18-Jul-25
Sell* 1 $127.21 Automatic Execution
 13:27:06 - 18-Jul-25
Sell* 20 $127.21 Automatic Execution
 13:27:06 - 18-Jul-25
Unknown* 5 $127.22 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 4 $127.20 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 1 $127.22 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 1 $127.25 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 10 $127.21 Automatic Execution
 13:24:12 - 18-Jul-25
Sell* 7 $127.25 Automatic Execution
 13:23:53 - 18-Jul-25
Sell* 14 $127.26 Automatic Execution
 13:23:52 - 18-Jul-25
Buy* 1 $127.26 Automatic Execution
 13:23:50 - 18-Jul-25
Sell* 1 $127.25 Automatic Execution
 13:23:50 - 18-Jul-25
Sell* 33 $127.26 Automatic Execution
 13:23:50 - 18-Jul-25
Sell* 67 $127.26 Automatic Execution
 13:23:50 - 18-Jul-25
Buy* 30 $127.24 Automatic Execution
 13:22:46 - 18-Jul-25
Buy* 70 $127.24 Automatic Execution
 13:22:46 - 18-Jul-25
Sell* 1 $127.22 Automatic Execution
 13:21:54 - 18-Jul-25
Sell* 10 $127.22 Automatic Execution
 13:21:54 - 18-Jul-25
Buy* 50 $127.30 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 50 $127.30 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 18 $127.29 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 1 $127.36 Automatic Execution
 13:19:23 - 18-Jul-25
Sell* 6 $127.37 Automatic Execution
 13:19:23 - 18-Jul-25
Sell* 1 $127.37 Automatic Execution
 13:19:23 - 18-Jul-25
Sell* 9 $127.37 Automatic Execution
 13:19:23 - 18-Jul-25
Unknown* 100 $127.40 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $127.39 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 45 $127.41 Automatic Execution
 13:18:54 - 18-Jul-25
Sell* 100 $127.42 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 12 $127.44 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 12 $127.44 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 45 $127.48 Automatic Execution
 13:18:13 - 18-Jul-25
Buy* 25 $127.48 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $127.47 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 8 $127.47 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 35 $127.48 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 1 $127.48 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 14 $127.48 Automatic Execution
 13:18:00 - 18-Jul-25
Sell* 13 $127.48 Automatic Execution
 13:18:00 - 18-Jul-25
Sell* 100 $127.55 Automatic Execution
 13:17:07 - 18-Jul-25
Buy* 5 $127.53 Automatic Execution
 13:16:03 - 18-Jul-25
Buy* 55 $127.53 Automatic Execution
 13:16:03 - 18-Jul-25
Buy* 45 $127.53 Automatic Execution
 13:16:03 - 18-Jul-25
Sell* 1 $127.53 Automatic Execution
 13:16:03 - 18-Jul-25
Sell* 1 $127.55 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 60 $127.55 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 7 $127.57 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 1 $127.43 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 17 $127.44 Automatic Execution
 13:01:27 - 18-Jul-25
Buy* 1 $127.44 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 11 $127.44 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 11 $127.43 Automatic Execution
 13:00:25 - 18-Jul-25
Buy* 19 $127.43 Automatic Execution
 13:00:18 - 18-Jul-25
Buy* 1 $127.43 Automatic Execution
 13:00:18 - 18-Jul-25
Buy* 20 $127.43 Automatic Execution
 13:00:18 - 18-Jul-25
Buy* 1 $127.40 Automatic Execution
 13:00:14 - 18-Jul-25
Buy* 100 $127.42 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 100 $127.42 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 2 $127.37 Automatic Execution
 12:59:50 - 18-Jul-25
Buy* 1 $127.36 Automatic Execution
 12:59:39 - 18-Jul-25
Buy* 1 $127.35 Automatic Execution
 12:59:28 - 18-Jul-25
Buy* 1 $127.34 Automatic Execution
 12:59:08 - 18-Jul-25
Sell* 8 $127.35 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 83 $127.36 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 26 $127.37 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 2 $127.37 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 79 $127.37 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 1 $127.37 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 1 $127.39 Automatic Execution
 12:58:07 - 18-Jul-25
Sell* 100 $127.39 Automatic Execution
 12:58:07 - 18-Jul-25
Sell* 10 $127.34 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 7 $127.38 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 2 $127.40 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 100 $127.42 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 10 $127.41 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 3 $127.41 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 7 $127.44 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 12 $127.43 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 1 $127.44 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 12 $127.44 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 10 $127.45 Automatic Execution
 12:55:49 - 18-Jul-25
Sell* 1 $127.45 Automatic Execution
 12:55:49 - 18-Jul-25
Sell* 10 $127.46 Automatic Execution
 12:55:49 - 18-Jul-25
Sell* 7 $127.47 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 9 $127.50 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 10 $127.51 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 22 $127.55 Automatic Execution
 12:55:12 - 18-Jul-25
Sell* 2 $127.55 Automatic Execution
 12:55:12 - 18-Jul-25
Sell* 17 $127.56 Automatic Execution
 12:55:12 - 18-Jul-25
Sell* 2 $127.56 Automatic Execution
 12:55:12 - 18-Jul-25
Sell* 1 $127.60 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 3 $127.60 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 1 $127.61 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 1 $127.61 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 5 $127.61 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 1 $127.65 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 100 $127.66 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 1 $127.62 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 2 $127.62 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $127.62 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 4 $127.63 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 4 $127.63 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 5 $127.64 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 4 $127.63 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $127.64 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $127.63 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $127.65 Automatic Execution
 12:52:57 - 18-Jul-25
Sell* 20 $127.65 Automatic Execution
 12:52:57 - 18-Jul-25
Sell* 100 $127.65 Automatic Execution
 12:52:57 - 18-Jul-25
Sell* 1 $127.66 Automatic Execution
 12:52:57 - 18-Jul-25
Sell* 1 $127.67 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 1 $127.74 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 1 $127.69 Automatic Execution
 12:52:32 - 18-Jul-25
Buy* 18 $127.74 Automatic Execution
 12:52:25 - 18-Jul-25
Buy* 10 $127.75 Automatic Execution
 12:52:02 - 18-Jul-25
Buy* 8 $127.75 Automatic Execution
 12:52:02 - 18-Jul-25
Buy* 1 $127.70 Automatic Execution
 12:51:59 - 18-Jul-25
Buy* 18 $127.70 Automatic Execution
 12:51:59 - 18-Jul-25
Buy* 1 $127.70 Automatic Execution
 12:51:59 - 18-Jul-25
Buy* 3 $127.69 Automatic Execution
 12:51:44 - 18-Jul-25
Buy* 18 $127.68 Automatic Execution
 12:51:44 - 18-Jul-25
Buy* 9 $127.66 Automatic Execution
 12:51:20 - 18-Jul-25
Buy* 1 $127.65 Automatic Execution
 12:51:20 - 18-Jul-25
Buy* 13 $127.65 Automatic Execution
 12:51:20 - 18-Jul-25
Buy* 5 $127.65 Automatic Execution
 12:51:20 - 18-Jul-25
Buy* 5 $127.65 Automatic Execution
 12:51:20 - 18-Jul-25
Buy* 16 $127.65 Automatic Execution
 12:50:34 - 18-Jul-25
Buy* 1 $127.65 Automatic Execution
 12:50:34 - 18-Jul-25
Buy* 22 $127.64 Automatic Execution
 12:50:20 - 18-Jul-25
Sell* 1 $127.59 Automatic Execution
 12:49:57 - 18-Jul-25
Buy* 9 $127.60 Automatic Execution
 12:49:55 - 18-Jul-25
Buy* 1 $127.60 Automatic Execution
 12:49:55 - 18-Jul-25
Buy* 40 $127.59 Automatic Execution
 12:49:54 - 18-Jul-25
Buy* 22 $127.59 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 18 $127.59 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 7 $127.56 Automatic Execution
 12:49:18 - 18-Jul-25
Buy* 6 $127.58 Automatic Execution
 12:49:18 - 18-Jul-25
Buy* 18 $127.58 Automatic Execution
 12:49:18 - 18-Jul-25
Buy* 100 $127.54 Automatic Execution
 12:47:53 - 18-Jul-25
Buy* 1 $127.55 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 16 $127.55 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 7 $127.54 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 10 $127.54 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 7 $127.53 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 12 $127.51 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 15 $127.51 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 1 $127.46 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 2 $127.47 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 2 $127.48 Automatic Execution
 12:45:44 - 18-Jul-25
Sell* 1 $127.49 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 8 $127.51 Automatic Execution
 12:45:37 - 18-Jul-25
Sell* 10 $127.42 Automatic Execution
 12:27:35 - 18-Jul-25
Sell* 10 $127.41 Automatic Execution
 12:27:35 - 18-Jul-25
Sell* 100 $127.43 Automatic Execution
 12:27:35 - 18-Jul-25
Sell* 100 $127.44 Automatic Execution
 12:27:35 - 18-Jul-25
Sell* 100 $127.43 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 100 $127.47 Automatic Execution
 12:27:35 - 18-Jul-25
Sell* 12 $127.41 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 10 $127.51 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 80 $127.56 Automatic Execution
 12:26:27 - 18-Jul-25
Sell* 20 $127.56 Automatic Execution
 12:26:27 - 18-Jul-25
Sell* 7 $127.51 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 10 $127.55 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 24 $127.58 Automatic Execution
 12:24:18 - 18-Jul-25
Sell* 76 $127.58 Automatic Execution
 12:24:18 - 18-Jul-25
Sell* 100 $127.56 Automatic Execution
 12:24:18 - 18-Jul-25
Sell* 2 $127.54 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 25 $127.56 Automatic Execution
 12:22:05 - 18-Jul-25
Sell* 4 $127.52 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $127.53 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 7 $127.53 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 4 $127.54 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 5 $127.54 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 6 $127.57 Automatic Execution
 12:21:55 - 18-Jul-25
Sell* 12 $127.63 Automatic Execution
 12:21:43 - 18-Jul-25
Sell* 12 $127.64 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 1 $127.65 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 11 $127.66 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 27 $127.70 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 6 $127.72 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 18 $127.70 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 24 $127.73 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 1 $127.78 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 156 $127.74 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $127.75 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $127.75 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 30 $127.77 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 45 $127.77 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 5 $127.80 Automatic Execution
 12:20:37 - 18-Jul-25
Buy* 1 $127.77 Automatic Execution
 12:20:34 - 18-Jul-25
Buy* 99 $127.77 Automatic Execution
 12:20:34 - 18-Jul-25
Buy* 1 $127.77 Automatic Execution
 12:20:34 - 18-Jul-25
Buy* 2 $127.77 Automatic Execution
 12:20:34 - 18-Jul-25
Buy* 14 $127.77 Automatic Execution
 12:20:34 - 18-Jul-25
Buy* 10 $127.77 Automatic Execution
 12:20:34 - 18-Jul-25
Unknown* 25 $127.75 Automatic Execution
 12:20:34 - 18-Jul-25
Unknown* 25 $127.75 Automatic Execution
 12:20:34 - 18-Jul-25
Sell* 15 $127.78 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 1 $127.78 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 226 $127.78 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 2 $127.78 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 38 $127.78 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 18 $127.81 Automatic Execution
 12:19:11 - 18-Jul-25
Sell* 1 $127.80 Automatic Execution
 12:18:58 - 18-Jul-25
Sell* 1 $127.80 Automatic Execution
 12:18:58 - 18-Jul-25
Buy* 9 $127.82 Automatic Execution
 12:18:55 - 18-Jul-25
Buy* 7 $127.81 Automatic Execution
 12:17:07 - 18-Jul-25
Buy* 1 $127.81 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 1 $127.81 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 24 $127.81 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 20 $127.73 Automatic Execution
 12:03:00 - 18-Jul-25
Buy* 100 $127.73 Automatic Execution
 12:03:00 - 18-Jul-25
Buy* 100 $127.71 Automatic Execution
 12:02:52 - 18-Jul-25
Sell* 1 $127.68 Automatic Execution
 12:02:17 - 18-Jul-25
Sell* 25 $127.71 Automatic Execution
 12:00:55 - 18-Jul-25
Sell* 50 $127.70 Automatic Execution
 12:00:55 - 18-Jul-25
Sell* 50 $127.70 Automatic Execution
 12:00:55 - 18-Jul-25
Sell* 100 $127.70 Automatic Execution
 12:00:53 - 18-Jul-25
Sell* 100 $127.70 Automatic Execution
 12:00:53 - 18-Jul-25
Sell* 1 $127.66 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 1 $127.67 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 1 $127.67 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 7 $127.67 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 100 $127.68 Automatic Execution
 11:59:49 - 18-Jul-25
Sell* 9 $127.69 Automatic Execution
 11:59:49 - 18-Jul-25
Sell* 1 $127.69 Automatic Execution
 11:59:49 - 18-Jul-25
Sell* 100 $127.69 Automatic Execution
 11:59:31 - 18-Jul-25
Sell* 2 $127.66 Automatic Execution
 11:59:13 - 18-Jul-25
Buy* 10 $127.67 Automatic Execution
 11:58:51 - 18-Jul-25
Buy* 10 $127.67 Automatic Execution
 11:58:51 - 18-Jul-25
Buy* 13 $127.67 Automatic Execution
 11:58:51 - 18-Jul-25
Buy* 100 $127.67 Automatic Execution
 11:58:51 - 18-Jul-25
Buy* 73 $127.65 Automatic Execution
 11:57:40 - 18-Jul-25
Sell* 8 $127.63 Automatic Execution
 11:57:33 - 18-Jul-25
Sell* 8 $127.64 Automatic Execution
 11:57:33 - 18-Jul-25
Sell* 8 $127.64 Automatic Execution
 11:57:33 - 18-Jul-25
Buy* 15 $127.65 Automatic Execution
 11:57:12 - 18-Jul-25
Buy* 15 $127.65 Automatic Execution
 11:57:12 - 18-Jul-25
Buy* 1 $127.65 Automatic Execution
 11:57:12 - 18-Jul-25
Buy* 13 $127.64 Automatic Execution
 11:57:12 - 18-Jul-25
Sell* 34 $127.58 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 8 $127.63 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 4 $127.64 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 146 $127.65 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 16 $127.66 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 28 $127.66 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 76 $127.68 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 1 $127.70 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 37 $127.70 Automatic Execution
 11:55:35 - 18-Jul-25
Sell* 16 $127.70 Automatic Execution
 11:55:35 - 18-Jul-25
Sell* 1 $127.74 Automatic Execution
 11:54:51 - 18-Jul-25
Sell* 11 $127.74 Automatic Execution
 11:54:51 - 18-Jul-25
Buy* 14 $127.77 Automatic Execution
 11:53:26 - 18-Jul-25
Buy* 1 $127.77 Automatic Execution
 11:53:26 - 18-Jul-25
Sell* 100 $127.71 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 30 $127.72 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 10 $127.73 Automatic Execution
 11:51:37 - 18-Jul-25
Buy* 19 $127.75 Automatic Execution
 11:50:58 - 18-Jul-25
Buy* 19 $127.75 Automatic Execution
 11:50:58 - 18-Jul-25
Sell* 45 $127.73 Automatic Execution
 11:50:57 - 18-Jul-25
Sell* 7 $127.74 Automatic Execution
 11:50:57 - 18-Jul-25
Sell* 26 $127.75 Automatic Execution
 11:50:10 - 18-Jul-25
Sell* 60 $127.75 Automatic Execution
 11:50:10 - 18-Jul-25
Sell* 2 $127.78 Automatic Execution
 11:50:08 - 18-Jul-25
Sell* 170 $127.78 Automatic Execution
 11:50:08 - 18-Jul-25
Buy* 27 $127.79 Automatic Execution
 11:50:08 - 18-Jul-25
Buy* 8 $127.79 Automatic Execution
 11:50:08 - 18-Jul-25
Buy* 100 $127.78 Automatic Execution
 11:50:05 - 18-Jul-25
Sell* 18 $127.74 Automatic Execution
 11:48:58 - 18-Jul-25
Sell* 82 $127.74 Automatic Execution
 11:48:58 - 18-Jul-25
Sell* 55 $127.74 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 25 $127.74 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 20 $127.74 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 23 $127.74 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 82 $127.74 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 139 $127.74 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 100 $127.75 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 5 $127.75 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 6 $127.76 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 44 $127.76 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 1 $127.76 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 7 $127.79 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 42 $127.75 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 100 $127.75 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 7 $127.79 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 8 $127.78 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 100 $127.76 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 2 $127.76 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 8 $127.79 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 20 $127.79 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 9 $127.79 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 3 $127.76 Automatic Execution
 11:47:43 - 18-Jul-25
Buy* 78 $127.76 Automatic Execution
 11:47:43 - 18-Jul-25
Buy* 21 $127.76 Automatic Execution
 11:47:43 - 18-Jul-25
Buy* 5 $127.76 Automatic Execution
 11:47:43 - 18-Jul-25
Buy* 3 $127.76 Automatic Execution
 11:47:43 - 18-Jul-25
Buy* 3 $127.76 Automatic Execution
 11:47:43 - 18-Jul-25
Buy* 1 $127.76 Automatic Execution
 11:47:43 - 18-Jul-25
Buy* 1 $127.74 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 21 $127.73 Automatic Execution
 11:46:37 - 18-Jul-25
Buy* 30 $127.73 Automatic Execution
 11:46:37 - 18-Jul-25
Buy* 100 $127.72 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 73 $127.53 Automatic Execution
 11:26:16 - 18-Jul-25
Sell* 27 $127.53 Automatic Execution
 11:26:16 - 18-Jul-25
Buy* 1 $127.53 Automatic Execution
 11:25:49 - 18-Jul-25
Buy* 1 $127.50 Automatic Execution
 11:25:36 - 18-Jul-25
Sell* 2 $127.49 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 10 $127.54 Automatic Execution
 11:24:23 - 18-Jul-25
Buy* 25 $127.54 Automatic Execution
 11:24:23 - 18-Jul-25
Buy* 1 $127.54 Automatic Execution
 11:24:23 - 18-Jul-25
Buy* 100 $127.53 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 10 $127.52 Automatic Execution
 11:24:17 - 18-Jul-25
Buy* 100 $127.52 Automatic Execution
 11:24:17 - 18-Jul-25
Buy* 8 $127.52 Automatic Execution
 11:24:17 - 18-Jul-25
Buy* 1 $127.52 Automatic Execution
 11:24:17 - 18-Jul-25
Buy* 8 $127.51 Automatic Execution
 11:24:17 - 18-Jul-25
Buy* 10 $127.49 Automatic Execution
 11:24:17 - 18-Jul-25
Buy* 100 $127.46 Automatic Execution
 11:24:17 - 18-Jul-25
Buy* 17 $127.46 Automatic Execution
 11:24:17 - 18-Jul-25
Buy* 23 $127.46 Automatic Execution
 11:24:17 - 18-Jul-25
Buy* 100 $127.46 Automatic Execution
 11:24:17 - 18-Jul-25
Buy* 60 $127.46 Automatic Execution
 11:24:17 - 18-Jul-25
Buy* 40 $127.45 Automatic Execution
 11:24:17 - 18-Jul-25
Buy* 23 $127.46 Automatic Execution
 11:24:17 - 18-Jul-25
Buy* 50 $127.42 Automatic Execution
 11:22:34 - 18-Jul-25
Buy* 50 $127.42 Automatic Execution
 11:22:34 - 18-Jul-25
Buy* 100 $127.42 Automatic Execution
 11:22:34 - 18-Jul-25
Buy* 10 $127.42 Automatic Execution
 11:22:34 - 18-Jul-25
Sell* 10 $127.41 Automatic Execution
 11:22:20 - 18-Jul-25
Buy* 100 $127.41 Automatic Execution
 11:22:20 - 18-Jul-25
Sell* 10 $127.40 Automatic Execution
 11:22:18 - 18-Jul-25
Buy* 45 $127.40 Automatic Execution
 11:22:18 - 18-Jul-25
Buy* 5 $127.40 Automatic Execution
 11:22:18 - 18-Jul-25
Buy* 40 $127.40 Automatic Execution
 11:22:18 - 18-Jul-25
Buy* 5 $127.40 Automatic Execution
 11:22:18 - 18-Jul-25
Buy* 100 $127.38 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 3 $127.34 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 2 $127.34 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 2 $127.355 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 2 $127.34 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 3 $127.34 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 3 $127.34 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 4 $127.34 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 25 $127.33 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 25 $127.33 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 25 $127.33 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 25 $127.33 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $127.31 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 2 $127.34 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 2 $127.35 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $127.36 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 5 $127.36 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 7 $127.37 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 26 $127.38 Automatic Execution
 11:21:35 - 18-Jul-25
Sell* 11 $127.38 Automatic Execution
 11:21:35 - 18-Jul-25
Sell* 26 $127.39 Automatic Execution
 11:21:35 - 18-Jul-25
Sell* 37 $127.39 Automatic Execution
 11:21:35 - 18-Jul-25
Sell* 37 $127.39 Automatic Execution
 11:21:35 - 18-Jul-25
Sell* 6 $127.38 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 2 $127.38 Automatic Execution
 11:19:55 - 18-Jul-25
Buy* 10 $127.41 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 2 $127.41 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 7 $127.41 Automatic Execution
 11:19:37 - 18-Jul-25
Sell* 4 $127.41 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 29 $127.39 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 146 $127.39 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 28 $127.39 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 6 $127.39 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 6 $127.39 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 26 $127.39 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 3 $127.39 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 11 $127.39 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 19 $127.39 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 1 $127.39 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 100 $127.41 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 12 $127.45 Automatic Execution
 11:18:56 - 18-Jul-25
Buy* 100 $127.515 Automatic Execution
 11:18:27 - 18-Jul-25
Sell* 2 $127.53 Automatic Execution
 11:18:27 - 18-Jul-25
Sell* 2 $127.53 Automatic Execution
 11:18:27 - 18-Jul-25
Sell* 7 $127.55 Automatic Execution
 11:18:27 - 18-Jul-25
Sell* 93 $127.55 Automatic Execution
 11:18:27 - 18-Jul-25
Sell* 100 $127.55 Automatic Execution
 11:18:27 - 18-Jul-25
Sell* 25 $127.55 Automatic Execution
 11:18:27 - 18-Jul-25
Sell* 51 $127.55 Automatic Execution
 11:18:27 - 18-Jul-25
Unknown* 3 $127.58 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 99 $127.59 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 25 $127.55 Automatic Execution
 11:18:17 - 18-Jul-25
Sell* 15 $127.48 Automatic Execution
 11:17:48 - 18-Jul-25
Buy* 25 $127.50 Automatic Execution
 11:17:48 - 18-Jul-25
Buy* 3 $127.49 Automatic Execution
 11:17:48 - 18-Jul-25
Buy* 30 $127.50 Automatic Execution
 11:17:48 - 18-Jul-25
Buy* 6 $127.50 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 25 $127.49 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 6 $127.50 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 12 $127.50 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 31 $127.50 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 2 $127.50 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 6 $127.51 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 3 $127.51 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 10 $127.51 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 29 $127.51 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 6 $127.52 Automatic Execution
 11:17:48 - 18-Jul-25
Buy* 8 $127.56 Automatic Execution
 11:17:38 - 18-Jul-25
Buy* 1 $127.55 Automatic Execution
 11:17:38 - 18-Jul-25
Buy* 1 $127.55 Automatic Execution
 11:17:38 - 18-Jul-25
Buy* 7 $127.55 Automatic Execution
 11:17:38 - 18-Jul-25
Sell* 88 $127.54 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 4 $127.54 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 2 $127.54 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 3 $127.53 Automatic Execution
 11:17:21 - 18-Jul-25
Buy* 1 $127.51 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 7 $127.50 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 6 $127.49 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 9 $127.49 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 5 $127.48 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 6 $127.47 Automatic Execution
 11:16:56 - 18-Jul-25
Buy* 1 $127.44 Automatic Execution
 11:16:54 - 18-Jul-25
Buy* 18 $127.40 Automatic Execution
 11:16:43 - 18-Jul-25
Buy* 25 $127.37 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 7 $127.37 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 7 $127.32 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 100 $127.31 Automatic Execution
 11:15:30 - 18-Jul-25
Sell* 1 $127.29 Automatic Execution
 10:56:16 - 18-Jul-25
Buy* 4 $127.32 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $127.35 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 10 $127.37 Automatic Execution
 10:54:54 - 18-Jul-25
Buy* 10 $127.37 Automatic Execution
 10:54:54 - 18-Jul-25
Buy* 30 $127.37 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 18 $127.36 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 20 $127.37 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 3 $127.37 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 29 $127.40 Automatic Execution
 10:54:47 - 18-Jul-25
Sell* 21 $127.42 Automatic Execution
 10:54:47 - 18-Jul-25
Buy* 1 $127.48 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 1 $127.49 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 3 $127.47 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 3 $127.47 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 3 $127.47 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 3 $127.47 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 37 $127.47 Automatic Execution
 10:54:14 - 18-Jul-25
Sell* 1 $127.48 Automatic Execution
 10:54:14 - 18-Jul-25
Sell* 1 $127.48 Automatic Execution
 10:54:14 - 18-Jul-25
Sell* 1 $127.50 Automatic Execution
 10:54:12 - 18-Jul-25
Sell* 10 $127.50 Automatic Execution
 10:54:12 - 18-Jul-25
Sell* 1 $127.50 Automatic Execution
 10:54:12 - 18-Jul-25
Sell* 100 $127.52 Automatic Execution
 10:54:12 - 18-Jul-25
Sell* 100 $127.56 Automatic Execution
 10:53:19 - 18-Jul-25
Unknown* 100 $127.57 Automatic Execution
 10:53:11 - 18-Jul-25
Buy* 87 $127.57 Automatic Execution
 10:53:11 - 18-Jul-25
Buy* 13 $127.57 Automatic Execution
 10:53:11 - 18-Jul-25
Buy* 1 $127.57 Automatic Execution
 10:53:11 - 18-Jul-25
Buy* 1 $127.57 Automatic Execution
 10:53:11 - 18-Jul-25
Buy* 11 $127.57 Automatic Execution
 10:53:11 - 18-Jul-25
Buy* 87 $127.57 Automatic Execution
 10:53:11 - 18-Jul-25
Buy* 13 $127.57 Automatic Execution
 10:53:11 - 18-Jul-25
Buy* 100 $127.56 Automatic Execution
 10:53:11 - 18-Jul-25
Buy* 19 $127.55 Automatic Execution
 10:52:26 - 18-Jul-25
Buy* 100 $127.55 Automatic Execution
 10:52:26 - 18-Jul-25
Buy* 12 $127.51 Automatic Execution
 10:52:18 - 18-Jul-25
Buy* 10 $127.51 Automatic Execution
 10:52:18 - 18-Jul-25
Buy* 30 $127.50 Automatic Execution
 10:52:18 - 18-Jul-25
Sell* 10 $127.48 Automatic Execution
 10:51:46 - 18-Jul-25
Sell* 100 $127.47 Automatic Execution
 10:51:43 - 18-Jul-25
Sell* 21 $127.33 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 7 $127.46 Automatic Execution
 10:51:38 - 18-Jul-25
Buy* 1 $127.39 Automatic Execution
 10:22:10 - 18-Jul-25
Sell* 100 $127.46 Automatic Execution
 10:51:33 - 18-Jul-25
Buy* 1 $127.35 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 4 $127.48 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 6 $127.35 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 1 $127.48 Automatic Execution
 10:51:10 - 18-Jul-25
Sell* 1 $127.235 Automatic Execution
 10:21:41 - 18-Jul-25
Buy* 3 $127.48 Automatic Execution
 10:51:10 - 18-Jul-25
Sell* 41 $127.23 Automatic Execution
 10:21:41 - 18-Jul-25
Buy* 7 $127.47 Automatic Execution
 10:51:10 - 18-Jul-25
Sell* 12 $127.23 Automatic Execution
 10:21:41 - 18-Jul-25
Buy* 1 $127.47 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 3 $127.24 Automatic Execution
 10:21:40 - 18-Jul-25
Buy* 36 $127.45 Automatic Execution
 10:50:52 - 18-Jul-25
Buy* 100 $127.31 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 1 $127.45 Automatic Execution
 10:50:52 - 18-Jul-25
Buy* 1 $127.31 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 36 $127.45 Automatic Execution
 10:50:52 - 18-Jul-25
Buy* 25 $127.30 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 14 $127.45 Automatic Execution
 10:50:52 - 18-Jul-25
Buy* 28 $127.34 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 62 $127.42 Automatic Execution
 10:50:47 - 18-Jul-25
Buy* 40 $127.34 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 100 $127.44 Automatic Execution
 10:50:44 - 18-Jul-25
Buy* 25 $127.26 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 12 $127.43 Automatic Execution
 10:50:44 - 18-Jul-25
Sell* 12 $127.215 Automatic Execution
 10:20:51 - 18-Jul-25
Sell* 100 $127.36 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 2 $127.23 Automatic Execution
 10:20:51 - 18-Jul-25
Sell* 100 $127.37 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 100 $127.30 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 100 $127.37 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 25 $127.31 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 100 $127.37 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 20 $127.32 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 100 $127.38 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 30 $127.32 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 100 $127.38 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 45 $127.32 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 100 $127.38 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 25 $127.24 Automatic Execution
 10:20:14 - 18-Jul-25
Unknown* 100 $127.39 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 30 $127.32 Automatic Execution
 10:20:14 - 18-Jul-25
Unknown* 100 $127.39 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 25 $127.23 Automatic Execution
 10:20:14 - 18-Jul-25
Unknown* 100 $127.39 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 25 $127.25 Automatic Execution
 10:20:14 - 18-Jul-25
Unknown* 100 $127.39 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 100 $127.22 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 100 $127.40 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 100 $127.23 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 100 $127.40 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 50 $127.23 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 100 $127.41 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 6 $127.31 Automatic Execution
 10:20:07 - 18-Jul-25
Buy* 100 $127.41 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 50 $127.28 Automatic Execution
 10:20:07 - 18-Jul-25
Buy* 100 $127.41 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 6 $127.20 Automatic Execution
 10:19:52 - 18-Jul-25
Buy* 11 $127.42 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 11 $127.20 Automatic Execution
 10:19:52 - 18-Jul-25
Buy* 9 $127.42 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 25 $127.21 Automatic Execution
 10:19:47 - 18-Jul-25
Buy* 1 $127.42 Automatic Execution
 10:50:37 - 18-Jul-25
Unknown* 25 $127.21 Automatic Execution
 10:19:07 - 18-Jul-25
Buy* 1 $127.41 Automatic Execution
 10:49:58 - 18-Jul-25
Buy* 25 $127.22 Automatic Execution
 10:19:07 - 18-Jul-25
Buy* 1 $127.38 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 30 $127.20 Automatic Execution
 10:19:07 - 18-Jul-25
Buy* 18 $127.37 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 25 $127.20 Automatic Execution
 10:19:07 - 18-Jul-25
Buy* 25 $127.37 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 45 $127.20 Automatic Execution
 10:19:07 - 18-Jul-25
Sell* 100 $127.33 Automatic Execution
 10:49:35 - 18-Jul-25
Buy* 45 $127.22 Automatic Execution
 10:19:07 - 18-Jul-25
Buy* 30 $127.34 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 30 $127.22 Automatic Execution
 10:19:07 - 18-Jul-25
Sell* 1 $127.31 Automatic Execution
 10:49:12 - 18-Jul-25
Buy* 100 $127.29 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 1 $127.33 Automatic Execution
 10:49:07 - 18-Jul-25
Buy* 2 $127.27 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 15 $127.33 Automatic Execution
 10:49:07 - 18-Jul-25
Buy* 30 $127.23 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 100 $127.28 Automatic Execution
 10:48:57 - 18-Jul-25
Buy* 70 $127.22 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 1 $127.27 Automatic Execution
 10:48:06 - 18-Jul-25
Sell* 12 $127.26 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 25 $127.335 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 1 $127.28 Automatic Execution
 10:48:06 - 18-Jul-25
Sell* 25 $127.335 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 100 $127.30 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 4 $127.38 Automatic Execution
 10:17:33 - 18-Jul-25
Buy* 15 $127.32 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 96 $127.38 Automatic Execution
 10:17:33 - 18-Jul-25
Buy* 15 $127.32 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 1 $127.38 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 6 $127.33 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 6 $127.33 Automatic Execution
 10:48:06 - 18-Jul-25
Sell* 1 $127.29 Automatic Execution
 10:17:24 - 18-Jul-25
Buy* 100 $127.38 Automatic Execution
 10:16:52 - 18-Jul-25
Buy* 100 $127.31 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 37 $127.38 Automatic Execution
 10:16:51 - 18-Jul-25
Buy* 50 $127.31 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 72 $127.39 Automatic Execution
 10:16:51 - 18-Jul-25
Buy* 50 $127.31 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 4 $127.39 Automatic Execution
 10:16:51 - 18-Jul-25
Buy* 12 $127.31 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 100 $127.39 Automatic Execution
 10:16:51 - 18-Jul-25
Buy* 23 $127.31 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 62 $127.39 Automatic Execution
 10:16:51 - 18-Jul-25
Sell* 8 $127.31 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 100 $127.40 Automatic Execution
 10:16:51 - 18-Jul-25
Sell* 92 $127.31 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 2 $127.44 Automatic Execution
 10:16:50 - 18-Jul-25
Sell* 100 $127.30 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 4 $127.46 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 100 $127.30 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 2 $127.45 Automatic Execution
 10:16:37 - 18-Jul-25
Sell* 100 $127.29 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 3 $127.45 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 100 $127.29 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 100 $127.44 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 1 $127.33 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 19 $127.40 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 11 $127.33 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 30 $127.42 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $127.33 Automatic Execution
 10:46:22 - 18-Jul-25
Sell* 1 $127.44 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 1 $127.31 Automatic Execution
 10:46:19 - 18-Jul-25
Sell* 25 $127.44 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 15 $127.30 Automatic Execution
 10:46:19 - 18-Jul-25
Sell* 12 $127.44 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 100 $127.31 Automatic Execution
 10:46:19 - 18-Jul-25
Sell* 34 $127.44 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 1 $127.31 Automatic Execution
 10:46:19 - 18-Jul-25
Sell* 100 $127.49 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 156 $127.31 Automatic Execution
 10:46:19 - 18-Jul-25
Sell* 20 $127.51 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 1 $127.34 Automatic Execution
 10:46:19 - 18-Jul-25
Sell* 2 $127.52 Automatic Execution
 10:15:53 - 18-Jul-25
Sell* 1 $127.34 Automatic Execution
 10:46:19 - 18-Jul-25
Sell* 25 $127.34 Automatic Execution
 10:46:19 - 18-Jul-25
Sell* 106 $127.31 Automatic Execution
 10:46:19 - 18-Jul-25
Sell* 5 $127.72 Automatic Execution
 09:52:51 - 18-Jul-25
Sell* 8 $127.73 Automatic Execution
 09:52:51 - 18-Jul-25
Buy* 8 $127.85 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 1 $127.85 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 2 $127.83 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 1 $127.81 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 8 $127.80 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 1 $127.78 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 1 $127.77 Automatic Execution
 09:52:15 - 18-Jul-25
Unknown* 2 $127.73 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 25 $127.71 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 25 $127.71 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 8 $127.69 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $127.65 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $127.68 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 9 $127.68 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 8 $127.68 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 8 $127.71 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 8 $127.71 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 8 $127.71 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 7 $127.71 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $127.73 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 8 $127.73 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 8 $127.73 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 25 $127.73 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 25 $127.73 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 25 $127.73 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $127.705 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $127.705 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 8 $127.73 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 8 $127.71 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 10 $127.77 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 75 $127.81 Automatic Execution
 09:51:37 - 18-Jul-25
Buy* 75 $127.81 Automatic Execution
 09:51:37 - 18-Jul-25
Buy* 25 $127.81 Automatic Execution
 09:51:37 - 18-Jul-25
Buy* 25 $127.81 Automatic Execution
 09:51:37 - 18-Jul-25
Sell* 50 $127.76 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 2 $127.76 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 1 $127.76 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 25 $127.78 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 25 $127.78 Automatic Execution
 09:51:27 - 18-Jul-25
Buy* 8 $127.81 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 10 $127.79 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 76 $127.80 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 10 $127.80 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 10 $127.80 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 4 $127.80 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 10 $127.80 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 1 $127.80 Automatic Execution
 09:50:51 - 18-Jul-25
Sell* 20 $127.82 Automatic Execution
 09:50:51 - 18-Jul-25
Sell* 20 $127.82 Automatic Execution
 09:50:51 - 18-Jul-25
Sell* 62 $127.82 Automatic Execution
 09:50:51 - 18-Jul-25
Sell* 62 $127.82 Automatic Execution
 09:50:51 - 18-Jul-25
Sell* 41 $127.82 Automatic Execution
 09:50:51 - 18-Jul-25
Sell* 20 $127.84 Automatic Execution
 09:50:51 - 18-Jul-25
Sell* 26 $127.84 Automatic Execution
 09:50:51 - 18-Jul-25
Buy* 1 $127.95 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 2 $127.87 Automatic Execution
 09:50:46 - 18-Jul-25
Sell* 2 $127.87 Automatic Execution
 09:50:46 - 18-Jul-25
Sell* 2 $127.88 Automatic Execution
 09:50:46 - 18-Jul-25
Sell* 2 $127.88 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 1 $127.95 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 1 $127.90 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 26 $127.95 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 4 $127.95 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 7 $127.90 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 100 $127.89 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 20 $127.91 Automatic Execution
 09:49:58 - 18-Jul-25
Sell* 1 $127.84 Automatic Execution
 09:49:54 - 18-Jul-25
Buy* 8 $127.59 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 100 $127.90 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 21 $127.59 Automatic Execution
 09:32:41 - 18-Jul-25
Unknown* 25 $127.84 Automatic Execution
 09:49:28 - 18-Jul-25
Sell* 1 $127.61 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 20 $127.83 Automatic Execution
 09:49:28 - 18-Jul-25
Sell* 1 $127.65 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 25 $127.87 Automatic Execution
 09:49:07 - 18-Jul-25
Sell* 100 $127.65 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 25 $127.87 Automatic Execution
 09:49:07 - 18-Jul-25
Buy* 13 $127.66 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 24 $127.88 Automatic Execution
 09:48:31 - 18-Jul-25
Sell* 80 $127.77 Automatic Execution
 09:32:40 - 18-Jul-25
Buy* 9 $127.89 Automatic Execution
 09:48:31 - 18-Jul-25
Sell* 20 $127.77 Automatic Execution
 09:32:40 - 18-Jul-25
Buy* 13 $127.89 Automatic Execution
 09:48:31 - 18-Jul-25
Sell* 25 $127.81 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 24 $127.88 Automatic Execution
 09:48:31 - 18-Jul-25
Sell* 25 $127.81 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 2 $127.81 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 4 $127.79 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 10 $127.77 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 100 $127.61 Automatic Execution
 09:31:47 - 18-Jul-25
Buy* 8 $127.77 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 1 $127.64 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 1 $127.73 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 1 $127.64 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 38 $127.67 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 25 $127.66 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 25 $127.80 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 10 $127.66 Automatic Execution
 09:47:56 - 18-Jul-25
Unknown* 25 $127.665 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 25 $127.66 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 25 $127.66 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 50 $127.66 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 25 $127.665 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 1 $127.66 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 10 $127.66 Automatic Execution
 09:47:44 - 18-Jul-25
Sell* 3 $127.345 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $127.69 Automatic Execution
 09:47:39 - 18-Jul-25
Sell* 14 $127.345 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 25 $127.69 Automatic Execution
 09:47:39 - 18-Jul-25
Sell* 2 $127.345 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 66 $127.69 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 53 $127.62 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $127.65 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 13 $127.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $127.55 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 1 $127.345 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 84 $127.55 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 20 $127.345 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $127.55 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 23 $127.345 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 3 $127.51 Automatic Execution
 09:45:58 - 18-Jul-25
Sell* 57 $127.345 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 5 $127.77 Ordinary
 09:27:40 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48