| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $131.29 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 22 | $131.29 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 57 | $131.29 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 34 | $131.30 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 80 | $131.31 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 100 | $131.31 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 60 | $131.33 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 19 | $131.20 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $131.20 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 5 | $131.12 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 4 | $131.16 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 61 | $131.20 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $131.21 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 58 | $131.28 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 25 | $131.28 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 14 | $131.30 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 1 | $131.22 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $131.26 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 27 | $131.28 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 48 | $131.28 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 40 | $131.21 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 5 | $131.23 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 4 | $131.24 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 36 | $131.38 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 1 | $131.38 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 4 | $131.36 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 113 | $131.38 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 50 | $131.37 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $131.37 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $131.37 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 50 | $131.37 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 70 | $131.36 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 4 | $131.35 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 44 | $131.36 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $131.37 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 12 | $131.30 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 20 | $131.39 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 34 | $131.39 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 2 | $131.40 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 20 | $131.41 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 12 | $131.41 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 3 | $131.42 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 92 | $131.43 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 80 | $131.44 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 24 | $131.52 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 24 | $131.52 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 6 | $131.51 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 28 | $131.51 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 72 | $131.51 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 5 | $131.48 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 13 | $131.48 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 13 | $131.49 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 4 | $131.49 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 55 | $131.46 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 1 | $131.47 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 1 | $131.47 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 100 | $131.47 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 98 | $131.47 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 4 | $131.475 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 200 | $131.475 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 10 | $131.47 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 2 | $131.515 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 100 | $131.53 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 17 | $131.52 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 1 | $131.52 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 100 | $131.52 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 100 | $131.53 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 54 | $131.54 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 9 | $131.52 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 15 | $131.55 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 77 | $131.52 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 23 | $131.52 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 100 | $131.52 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 108 | $131.41 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 4 | $131.42 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $131.41 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $131.38 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 20 | $131.34 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 20 | $131.34 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 20 | $131.34 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 80 | $131.40 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 3 | $131.40 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 1 | $131.40 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 4 | $131.42 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 2 | $131.40 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 20 | $131.40 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 20 | $131.40 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 77 | $131.40 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 55 | $131.42 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 100 | $131.45 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 10 | $131.49 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 100 | $131.49 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 100 | $131.49 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 100 | $131.49 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 100 | $131.49 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 100 | $131.49 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 5 | $131.43 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 5 | $131.41 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 45 | $131.43 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 50 | $131.42 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 5 | $131.42 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 67 | $131.39 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 72 | $131.41 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 70 | $131.41 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 100 | $131.41 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 40 | $131.42 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 30 | $131.42 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 40 | $131.42 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 18 | $131.42 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 20 | $131.42 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 40 | $131.43 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 4 | $131.44 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 5 | $131.44 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 60 | $131.42 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 60 | $131.43 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 60 | $131.43 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 10 | $131.465 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 40 | $131.41 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 60 | $131.41 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 40 | $131.43 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 28 | $131.46 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 50 | $131.42 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 25 | $131.40 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 25 | $131.40 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 31 | $131.38 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 84 | $131.34 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 84 | $131.37 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 100 | $131.39 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 17 | $131.39 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $131.36 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 37 | $131.30 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $131.30 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 60 | $131.31 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 58 | $131.30 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 50 | $131.30 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 50 | $131.30 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 50 | $131.30 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 50 | $131.30 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 5 | $131.33 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 99 | $131.30 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 1 | $131.30 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $131.30 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $131.36 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 16 | $131.41 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 61 | $131.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 61 | $131.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $131.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $131.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $131.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $131.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 40 | $131.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 15 | $131.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $131.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $131.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $131.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $131.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 28 | $131.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $131.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 74 | $131.50 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 80 | $131.50 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 20 | $131.50 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 1 | $131.50 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 2 | $131.50 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 23 | $131.50 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 11 | $131.52 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 1 | $131.48 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 1 | $131.48 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 40 | $131.48 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 100 | $131.46 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 1 | $131.46 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 29 | $131.43 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 20 | $131.42 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 26 | $131.42 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 7 | $131.44 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 1 | $131.44 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 100 | $131.47 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 3 | $131.44 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 2 | $131.47 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 57 | $131.47 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 100 | $131.47 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 12 | $131.49 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 11 | $131.48 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 12 | $131.48 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 1 | $131.48 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 4 | $131.46 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 4 | $131.46 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 40 | $131.46 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 9 | $131.46 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 19 | $131.44 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 22 | $131.44 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Unknown* | 4 | $131.46 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Unknown* | 4 | $131.46 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Unknown* | 31 | $131.46 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 100 | $131.45 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $131.45 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $131.45 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $131.45 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $131.45 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $131.45 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $131.42 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 100 | $131.42 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 100 | $131.42 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 100 | $131.42 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 7 | $131.40 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 10 | $131.40 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 8 | $131.41 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 58 | $131.41 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 20 | $131.41 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 100 | $131.45 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 7 | $131.75 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Buy* | 6 | $131.75 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Buy* | 4 | $131.74 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Buy* | 1 | $131.74 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 100 | $131.72 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 1 | $131.71 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 4 | $131.69 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 5 | $131.64 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 100 | $131.68 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Buy* | 35 | $131.69 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 3 | $131.69 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 2 | $131.69 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 40 | $131.69 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 27 | $131.69 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 30 | $131.69 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Unknown* | 31 | $131.70 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 4 | $131.73 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 100 | $131.72 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 1 | $131.74 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 18 | $131.74 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 24 | $131.74 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 26 | $131.76 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 100 | $131.81 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 1 | $131.81 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 1 | $131.81 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 100 | $131.78 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 1 | $131.79 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 2 | $131.79 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 4 | $131.78 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 8 | $131.77 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 4 | $131.78 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 1 | $131.78 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Sell* | 20 | $131.79 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 50 | $131.79 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 11 | $131.80 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Buy* | 66 | $131.81 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 1 | $131.79 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 11 | $131.77 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 2 | $131.76 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 2 | $131.76 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 18 | $131.75 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 2 | $131.71 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 1 | $131.69 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 1 | $131.69 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 50 | $131.69 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Sell* | 20 | $131.68 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Sell* | 5 | $131.68 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Sell* | 1 | $131.68 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Sell* | 10 | $131.69 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 1 | $131.715 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Sell* | 9 | $131.71 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 67 | $131.71 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 50 | $131.72 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 10 | $131.72 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 3 | $131.72 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Unknown* | 57 | $131.70 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Sell* | 4 | $131.70 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 50 | $131.71 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 50 | $131.71 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 9 | $131.70 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 34 | $131.70 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 1 | $131.68 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 4 | $131.68 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 3 | $131.68 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 1 | $131.68 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 1 | $131.68 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 4 | $131.67 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 2 | $131.67 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Buy* | 4 | $131.66 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Buy* | 2 | $131.66 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Buy* | 8 | $131.66 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Buy* | 8 | $131.66 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Buy* | 1 | $131.66 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Buy* | 17 | $131.65 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Buy* | 5 | $131.66 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Unknown* | 14 | $131.64 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Unknown* | 8 | $131.64 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Unknown* | 25 | $131.64 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Unknown* | 8 | $131.64 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Unknown* | 45 | $131.64 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 2 | $131.65 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Sell* | 28 | $131.66 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Sell* | 5 | $131.67 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Buy* | 16 | $131.75 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Unknown* | 10 | $131.72 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 66 | $131.73 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Buy* | 100 | $131.75 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 2 | $131.75 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 1 | $131.75 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 1 | $131.75 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 25 | $131.71 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Unknown* | 15 | $131.72 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 11 | $131.73 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 20 | $131.73 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 20 | $131.72 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Buy* | 5 | $131.71 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 1 | $131.71 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 6 | $131.70 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 11 | $131.70 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 1 | $131.70 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 100 | $131.70 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 45 | $131.70 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 1 | $131.69 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 13 | $131.70 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 27 | $131.70 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 2 | $131.70 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 9 | $131.68 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 100 | $131.68 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 1 | $131.68 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 3 | $131.69 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 2 | $131.69 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 23 | $131.69 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Sell* | 80 | $131.67 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 5 | $131.67 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 4 | $131.67 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 67 | $131.67 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 9 | $131.68 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 60 | $131.68 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Sell* | 7 | $131.69 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 15 | $131.71 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Unknown* | 20 | $131.71 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Unknown* | 15 | $131.76 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Buy* | 52 | $131.77 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Buy* | 5 | $131.80 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Buy* | 9 | $131.80 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Sell* | 100 | $131.79 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 1 | $131.81 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 12 | $131.82 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 50 | $131.86 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 22 | $131.86 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 28 | $131.86 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 58 | $131.86 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 13 | $131.87 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 7 | $131.86 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 26 | $131.86 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 1 | $131.87 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Buy* | 7 | $131.86 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Buy* | 15 | $131.85 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 11 | $131.85 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Buy* | 1 | $131.85 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Sell* | 100 | $131.84 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 1 | $131.84 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 12 | $131.85 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 4 | $131.87 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 100 | $131.89 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 100 | $131.92 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Buy* | 25 | $131.92 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 38 | $131.92 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 37 | $131.92 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 5 | $131.92 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 66 | $131.90 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $131.90 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 2 | $131.93 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 15 | $131.93 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $131.93 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 20 | $131.93 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $131.93 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $131.93 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 7 | $131.92 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $131.92 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 18 | $131.92 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $131.92 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 11 | $131.87 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 11 | $131.84 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Buy* | 3 | $131.84 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Sell* | 4 | $131.79 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Sell* | 4 | $131.79 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Sell* | 2 | $131.80 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Buy* | 8 | $131.82 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Buy* | 16 | $131.82 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Buy* | 8 | $131.82 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Sell* | 4 | $131.81 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Sell* | 2 | $131.81 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Sell* | 22 | $131.83 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Sell* | 4 | $131.84 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Sell* | 4 | $131.84 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Sell* | 73 | $131.85 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Sell* | 5 | $131.85 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Sell* | 22 | $131.85 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Sell* | 78 | $131.85 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Sell* | 4 | $131.88 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Sell* | 38 | $131.88 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Sell* | 2 | $131.88 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Sell* | 4 | $131.88 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Sell* | 4 | $131.89 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Sell* | 4 | $131.89 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Sell* | 4 | $131.90 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Sell* | 4 | $131.90 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 1 | $131.94 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 2 | $131.93 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 2 | $131.93 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 2 | $131.93 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 2 | $131.92 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 2 | $131.92 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 4 | $131.89 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 4 | $131.89 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 2 | $131.89 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 2 | $131.85 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Unknown* | 2 | $131.84 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Buy* | 1 | $131.85 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 2 | $131.85 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Sell* | 1 | $131.86 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Unknown* | 30 | $131.86 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 4 | $131.87 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 4 | $131.85 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Sell* | 1 | $131.85 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Buy* | 2 | $131.87 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Buy* | 1 | $131.81 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 100 | $131.81 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 19 | $131.77 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $131.77 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 1 | $131.69 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 7 | $131.69 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 47 | $131.66 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 47 | $131.65 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 1 | $131.65 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 4 | $131.65 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 3 | $131.65 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Buy* | 63 | $131.62 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Buy* | 37 | $131.62 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Unknown* | 10 | $131.61 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Unknown* | 50 | $131.61 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Buy* | 1 | $131.61 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Buy* | 1 | $131.60 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Buy* | 1 | $131.59 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Buy* | 1 | $131.60 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Buy* | 1 | $131.60 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Buy* | 4 | $131.60 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Buy* | 100 | $131.58 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Sell* | 68 | $131.57 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Sell* | 4 | $131.57 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Sell* | 18 | $131.57 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Sell* | 10 | $131.58 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Sell* | 14 | $131.58 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Unknown* | 15 | $131.60 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 7 | $131.59 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Sell* | 24 | $131.62 | Automatic Execution |
14:52:42 - 19-Sep-25 |
| Sell* | 4 | $131.64 | Automatic Execution |
14:52:42 - 19-Sep-25 |
| Sell* | 63 | $131.64 | Automatic Execution |
14:52:42 - 19-Sep-25 |
| Sell* | 22 | $131.63 | Automatic Execution |
14:52:42 - 19-Sep-25 |
| Sell* | 90 | $131.64 | Automatic Execution |
14:52:42 - 19-Sep-25 |
| Sell* | 5 | $131.64 | Automatic Execution |
14:52:42 - 19-Sep-25 |
| Sell* | 5 | $131.64 | Automatic Execution |
14:52:42 - 19-Sep-25 |
| Sell* | 4 | $131.64 | Automatic Execution |
14:52:42 - 19-Sep-25 |
| Sell* | 6 | $131.64 | Automatic Execution |
14:52:42 - 19-Sep-25 |
| Sell* | 1 | $131.64 | Automatic Execution |
14:52:42 - 19-Sep-25 |
| Sell* | 8 | $131.65 | Automatic Execution |
14:52:42 - 19-Sep-25 |
| Buy* | 4 | $131.67 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 90 | $131.66 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 5 | $131.66 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 5 | $131.66 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 5 | $131.66 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 67 | $131.69 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 1 | $131.69 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 66 | $131.69 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 1 | $131.69 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 6 | $131.70 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 1 | $131.70 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 12 | $131.71 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 6 | $131.71 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 5 | $131.71 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 17 | $131.71 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 50 | $131.71 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 1 | $131.71 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 4 | $131.72 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 5 | $131.72 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 100 | $131.71 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 100 | $131.70 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 100 | $131.70 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 6 | $131.69 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 94 | $131.69 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 1 | $131.69 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 100 | $131.68 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 3 | $131.67 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 71 | $131.66 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Buy* | 10 | $131.67 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Buy* | 5 | $131.67 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Buy* | 6 | $131.65 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Sell* | 66 | $131.64 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Sell* | 2 | $131.63 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Sell* | 1 | $131.64 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 65 | $131.64 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Buy* | 4 | $131.65 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Buy* | 1 | $131.65 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Buy* | 4 | $131.64 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Buy* | 2 | $131.64 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Sell* | 5 | $131.63 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 24 | $131.64 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 7 | $131.64 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Sell* | 3 | $131.65 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 5 | $131.65 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 13 | $131.66 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 3 | $131.66 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 2 | $131.66 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 24 | $131.66 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 13 | $131.66 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 10 | $131.68 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 2 | $131.68 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 100 | $131.69 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Unknown* | 1 | $131.70 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 1 | $131.72 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Sell* | 30 | $131.72 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Sell* | 51 | $131.73 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 69 | $131.73 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 1 | $131.73 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 5 | $131.73 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 1 | $131.73 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 80 | $131.73 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 20 | $131.73 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 2 | $131.73 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 98 | $131.73 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 2 | $131.73 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Buy* | 1 | $131.75 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Buy* | 23 | $131.75 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Sell* | 50 | $131.74 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Sell* | 4 | $131.75 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Sell* | 4 | $131.75 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Sell* | 100 | $131.77 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Unknown* | 100 | $131.78 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 1 | $131.76 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 18 | $131.76 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 9 | $131.76 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 10 | $131.74 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 4 | $131.73 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 4 | $131.73 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 10 | $131.72 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 6 | $131.70 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 4 | $131.72 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 4 | $131.71 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 18 | $131.69 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 18 | $131.68 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 3 | $131.68 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 5 | $131.64 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 1 | $131.67 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 4 | $131.63 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Buy* | 2 | $131.62 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Buy* | 9 | $131.63 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Sell* | 25 | $131.61 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Buy* | 25 | $131.62 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Buy* | 9 | $131.63 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Sell* | 13 | $131.62 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 1 | $131.62 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Buy* | 1 | $131.63 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 1 | $131.64 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 30 | $131.64 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 14 | $131.64 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 6 | $131.64 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 5 | $131.68 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 5 | $131.68 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 1 | $131.67 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 35 | $131.66 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 4 | $131.66 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 4 | $131.66 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 17 | $131.65 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 17 | $131.64 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Buy* | 83 | $131.65 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Buy* | 60 | $131.64 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 8 | $131.64 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 16 | $131.64 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 1 | $131.64 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 100 | $131.64 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 1 | $131.64 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 1 | $131.63 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 4 | $131.63 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 100 | $131.63 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 4 | $131.63 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 198 | $131.63 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 2 | $131.63 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 12 | $131.61 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Buy* | 200 | $131.62 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Buy* | 4 | $131.62 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Buy* | 100 | $131.62 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Buy* | 4 | $131.62 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Buy* | 15 | $131.60 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 13 | $131.60 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 15 | $131.58 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 4 | $131.56 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Sell* | 4 | $131.56 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Unknown* | 5 | $131.61 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Unknown* | 7 | $131.61 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Buy* | 1 | $131.64 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 1 | $131.63 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 1 | $131.62 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 1 | $131.63 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Sell* | 1 | $131.64 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Sell* | 12 | $131.64 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Sell* | 13 | $131.65 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Unknown* | 9 | $131.68 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Buy* | 26 | $131.69 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Buy* | 3 | $131.71 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 4 | $131.69 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 4 | $131.70 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 5 | $131.72 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 8 | $131.71 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 10 | $131.73 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 1 | $131.73 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 1 | $131.73 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 1 | $131.73 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 1 | $131.73 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 1 | $131.73 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $131.73 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 8 | $131.73 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 4 | $131.77 | Automatic Execution |
14:22:58 - 19-Sep-25 |
| Sell* | 2 | $131.79 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Sell* | 1 | $131.79 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Sell* | 1 | $131.79 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Sell* | 4 | $131.80 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 2 | $131.80 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 1 | $131.82 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 16 | $131.82 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 1 | $131.82 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 6 | $131.82 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Buy* | 8 | $131.86 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 3 | $131.83 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Sell* | 4 | $131.85 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Sell* | 15 | $131.85 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Sell* | 6 | $131.84 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 7 | $131.84 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 9 | $131.86 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 3 | $131.86 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 3 | $131.84 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 39 | $131.84 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 100 | $131.88 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 100 | $131.88 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 100 | $131.885 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Buy* | 1 | $131.91 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Unknown* | 15 | $131.90 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Unknown* | 2 | $131.90 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Sell* | 2 | $131.91 | Automatic Execution |
14:18:55 - 19-Sep-25 |
| Sell* | 4 | $131.91 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Sell* | 15 | $131.91 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Sell* | 4 | $131.91 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Buy* | 2 | $131.91 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Buy* | 1 | $131.90 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Buy* | 1 | $131.90 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Buy* | 25 | $131.89 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Buy* | 7 | $131.88 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Buy* | 23 | $131.88 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 4 | $131.88 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 8 | $131.86 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 23 | $131.86 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 1 | $131.86 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 18 | $131.86 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 5 | $131.85 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Buy* | 1 | $131.84 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 2 | $131.84 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 100 | $131.84 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 4 | $131.88 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 9 | $131.89 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 1 | $131.87 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 1 | $131.87 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 8 | $131.87 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 12 | $131.89 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Unknown* | 1 | $131.87 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Buy* | 2 | $131.88 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Buy* | 1 | $131.85 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Sell* | 14 | $131.81 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Unknown* | 1 | $131.80 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 30 | $131.85 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 1 | $131.84 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 10 | $131.82 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 2 | $131.81 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 11 | $131.82 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 9 | $131.80 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 2 | $131.80 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 1 | $131.78 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 1 | $131.78 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 1 | $131.79 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 1 | $131.79 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 1 | $131.81 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 3 | $131.80 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 30 | $131.83 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 45 | $131.83 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 30 | $131.85 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Buy* | 95 | $131.84 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Buy* | 5 | $131.84 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Buy* | 1 | $131.84 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Buy* | 8 | $131.79 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 1 | $131.76 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 1 | $131.74 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 4 | $131.73 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 3 | $131.74 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 1 | $131.75 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 7 | $131.75 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Sell* | 3 | $131.75 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Sell* | 6 | $131.75 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Sell* | 1 | $131.75 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Sell* | 1 | $131.75 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Sell* | 51 | $131.75 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Sell* | 6 | $131.75 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Sell* | 43 | $131.75 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Sell* | 6 | $131.75 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 1 | $131.78 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 1 | $131.77 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Buy* | 15 | $131.77 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Buy* | 1 | $131.77 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Buy* | 8 | $131.78 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 5 | $131.78 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 4 | $131.77 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Buy* | 3 | $131.77 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Buy* | 1 | $131.77 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Buy* | 10 | $131.77 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Buy* | 59 | $131.77 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 1 | $131.76 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $131.76 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 17 | $131.76 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 1 | $131.77 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 18 | $131.78 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Sell* | 17 | $131.78 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Sell* | 1 | $131.78 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Sell* | 21 | $131.80 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 14 | $131.79 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 3 | $131.81 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Buy* | 29 | $131.86 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 3 | $131.86 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 2 | $131.86 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 1 | $131.86 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Sell* | 1 | $131.85 | Automatic Execution |
13:55:32 - 19-Sep-25 |
| Buy* | 1 | $131.84 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 1 | $131.84 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 10 | $131.84 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 12 | $131.82 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 11 | $131.82 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 1 | $131.82 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 5 | $131.81 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 1 | $131.81 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 11 | $131.81 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 4 | $131.80 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 1 | $131.80 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Buy* | 100 | $131.80 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Buy* | 1 | $131.79 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Buy* | 1 | $131.79 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Sell* | 2 | $131.75 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Buy* | 12 | $131.79 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Sell* | 4 | $131.76 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 2 | $131.76 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Buy* | 4 | $131.80 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 2 | $131.80 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 12 | $131.80 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 4 | $131.80 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $131.79 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 13 | $131.78 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Buy* | 1 | $131.78 | Automatic Execution |
13:50:01 - 19-Sep-25 |
| Buy* | 100 | $131.78 | Automatic Execution |
13:50:01 - 19-Sep-25 |
| Buy* | 8 | $131.75 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Buy* | 2 | $131.75 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Buy* | 4 | $131.72 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 1 | $131.74 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 31 | $131.74 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 5 | $131.74 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 8 | $131.74 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 6 | $131.74 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 36 | $131.73 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 100 | $131.72 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 45 | $131.74 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Buy* | 32 | $131.72 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Buy* | 6 | $131.73 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Buy* | 2 | $131.72 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Buy* | 3 | $131.72 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 9 | $131.72 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 6 | $131.71 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 13 | $131.71 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 9 | $131.71 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 1 | $131.71 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 6 | $131.70 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 2 | $131.91 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Unknown* | 2 | $131.89 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Buy* | 4 | $131.92 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 7 | $131.84 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Sell* | 11 | $131.84 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Buy* | 1 | $131.90 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 100 | $131.90 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 1 | $131.89 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 1 | $131.89 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 100 | $131.87 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Buy* | 1 | $131.77 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Buy* | 7 | $131.75 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Buy* | 7 | $131.75 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Buy* | 1 | $131.75 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Buy* | 1 | $131.77 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Buy* | 4 | $131.76 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 4 | $131.76 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 4 | $131.76 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Sell* | 20 | $131.69 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 2 | $131.70 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 15 | $131.69 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 22 | $131.72 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 100 | $131.76 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 6 | $131.76 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 30 | $131.78 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 44 | $131.77 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 4 | $131.77 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 35 | $131.77 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 7 | $131.79 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 15 | $131.80 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 4 | $131.84 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 30 | $131.82 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 45 | $131.82 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 4 | $131.85 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 100 | $131.86 | Automatic Execution |
13:24:42 - 19-Sep-25 |
| Buy* | 1 | $131.84 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Buy* | 2 | $131.84 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Buy* | 100 | $131.84 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Buy* | 1 | $131.84 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Buy* | 4 | $131.87 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Buy* | 30 | $131.87 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 20 | $131.84 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Buy* | 30 | $131.87 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 1 | $131.84 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 98 | $131.84 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 1 | $131.86 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 29 | $131.87 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 1 | $131.87 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 2 | $131.84 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 74 | $131.85 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 25 | $131.85 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 30 | $131.87 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 2 | $131.895 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Sell* | 20 | $131.895 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Buy* | 27 | $131.88 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 2 | $131.88 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 1 | $131.87 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 1 | $131.86 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 100 | $131.86 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Sell* | 4 | $131.81 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Sell* | 1 | $131.81 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Sell* | 2 | $131.81 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Buy* | 8 | $131.82 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Buy* | 45 | $131.78 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Buy* | 1 | $131.78 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Buy* | 94 | $131.78 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Buy* | 50 | $131.77 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Buy* | 45 | $131.76 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Sell* | 10 | $131.70 | Automatic Execution |
13:16:05 - 19-Sep-25 |
| Sell* | 15 | $131.70 | Automatic Execution |
13:16:05 - 19-Sep-25 |
| Sell* | 1 | $131.74 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Sell* | 11 | $131.74 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Sell* | 15 | $131.66 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 6 | $131.65 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 20 | $131.68 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 1 | $131.76 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Buy* | 1 | $131.73 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Buy* | 10 | $131.71 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Buy* | 1 | $131.71 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Buy* | 15 | $131.74 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Buy* | 3 | $131.735 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Sell* | 12 | $131.71 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Sell* | 8 | $131.71 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Sell* | 24 | $131.77 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 12 | $131.77 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 100 | $131.78 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 100 | $131.79 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 1,061 | $131.80 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 100 | $131.82 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 1 | $131.88 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Sell* | 35 | $131.90 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Sell* | 21 | $131.92 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Sell* | 21 | $131.98 | Automatic Execution |
13:01:55 - 19-Sep-25 |
| Sell* | 1 | $132.00 | Automatic Execution |
13:01:55 - 19-Sep-25 |
| Sell* | 5 | $132.00 | Automatic Execution |
13:01:55 - 19-Sep-25 |
| Sell* | 1 | $132.01 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 6 | $132.01 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 17 | $132.01 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 7 | $132.02 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Sell* | 2 | $132.03 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Sell* | 20 | $132.04 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Sell* | 15 | $132.03 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Sell* | 1 | $132.03 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Sell* | 4 | $132.03 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Sell* | 6 | $132.05 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 9 | $132.08 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $132.08 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 2 | $132.09 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 5 | $132.09 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 15 | $132.08 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Unknown* | 1 | $132.07 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Unknown* | 5 | $132.07 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Unknown* | 1 | $132.07 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 5 | $132.06 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Sell* | 6 | $132.07 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Sell* | 84 | $132.07 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Sell* | 100 | $132.07 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Sell* | 15 | $132.07 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Sell* | 1 | $132.08 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Sell* | 2 | $132.07 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Sell* | 7 | $132.08 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 3 | $132.08 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 1 | $132.02 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Buy* | 100 | $132.02 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Buy* | 11 | $132.02 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Buy* | 1 | $131.94 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Sell* | 7 | $131.96 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Sell* | 10 | $131.96 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 1 | $131.97 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Buy* | 15 | $131.97 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 3 | $131.94 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 14 | $131.94 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 14 | $131.97 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 10 | $131.94 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 10 | $131.95 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 14 | $131.97 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 14 | $131.97 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 3 | $132.00 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 74 | $132.00 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 23 | $132.00 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 100 | $131.99 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 15 | $131.98 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 42 | $131.98 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 10 | $131.95 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 3 | $131.95 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Buy* | 3 | $131.95 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Buy* | 2 | $131.95 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Buy* | 3 | $131.95 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Unknown* | 5 | $131.95 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Unknown* | 4 | $131.95 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Buy* | 3 | $131.95 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Buy* | 3 | $131.94 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Sell* | 10 | $131.91 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Sell* | 30 | $131.94 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Sell* | 100 | $131.94 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 5 | $131.95 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Buy* | 27 | $131.93 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Buy* | 23 | $131.94 | Automatic Execution |
12:49:24 - 19-Sep-25 |
| Buy* | 23 | $131.93 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Sell* | 10 | $131.92 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Sell* | 10 | $131.91 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Sell* | 4 | $131.92 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Sell* | 7 | $131.95 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Sell* | 50 | $131.94 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 1 | $131.94 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Buy* | 11 | $131.94 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Buy* | 4 | $131.93 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 2 | $131.93 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 6 | $131.92 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Buy* | 6 | $131.91 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Buy* | 5 | $131.90 | Automatic Execution |
12:46:43 - 19-Sep-25 |
| Buy* | 1 | $131.90 | Automatic Execution |
12:46:43 - 19-Sep-25 |
| Buy* | 6 | $131.89 | Automatic Execution |
12:46:43 - 19-Sep-25 |
| Buy* | 6 | $131.89 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Buy* | 1 | $131.89 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Sell* | 6 | $131.88 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Sell* | 6 | $131.67 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 1 | $131.68 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Sell* | 6 | $131.68 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Sell* | 6 | $131.68 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Sell* | 10 | $131.70 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 3 | $131.70 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 13 | $131.72 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Buy* | 100 | $131.79 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Buy* | 1 | $131.79 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Buy* | 1 | $131.79 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Sell* | 1 | $131.71 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Sell* | 13 | $131.71 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Unknown* | 25 | $131.745 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Sell* | 2 | $131.72 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 37 | $131.72 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 60 | $131.73 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 1 | $131.74 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 18 | $131.74 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 15 | $131.75 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 1 | $131.76 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 100 | $131.76 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 4 | $131.76 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 10 | $131.76 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 14 | $131.78 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 2 | $131.78 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 1 | $131.77 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Sell* | 1 | $131.80 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Sell* | 4 | $131.78 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Sell* | 2 | $131.82 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Sell* | 100 | $131.79 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Sell* | 2 | $131.80 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Sell* | 18 | $131.80 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Sell* | 1 | $131.82 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Sell* | 6 | $131.82 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Sell* | 100 | $131.82 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Sell* | 12 | $131.79 | Automatic Execution |
12:25:33 - 19-Sep-25 |
| Sell* | 4 | $131.80 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 18 | $131.80 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 29 | $131.82 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 29 | $131.82 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Sell* | 43 | $131.80 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Sell* | 15 | $131.81 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Sell* | 25 | $131.82 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Sell* | 15 | $131.82 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Sell* | 15 | $131.82 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Sell* | 15 | $131.82 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Sell* | 15 | $131.82 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Sell* | 15 | $131.82 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Sell* | 15 | $131.82 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Sell* | 15 | $131.83 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Buy* | 4 | $131.86 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Buy* | 100 | $131.86 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Buy* | 88 | $131.86 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Buy* | 1 | $131.80 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Unknown* | 4 | $131.76 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 85 | $131.76 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 100 | $131.76 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 100 | $131.76 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 15 | $131.76 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 4 | $131.73 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Buy* | 1 | $131.73 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Buy* | 75 | $131.73 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Buy* | 24 | $131.73 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Buy* | 1 | $131.73 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Unknown* | 1 | $131.73 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 33 | $131.73 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Unknown* | 4 | $131.69 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Buy* | 6 | $131.69 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Buy* | 6 | $131.69 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Buy* | 6 | $131.69 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Buy* | 6 | $131.69 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Buy* | 6 | $131.68 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Buy* | 2 | $131.68 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Buy* | 2 | $131.68 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Buy* | 5 | $131.68 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Unknown* | 82 | $131.65 | Automatic Execution |
12:19:44 - 19-Sep-25 |
| Buy* | 100 | $131.66 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 1 | $131.65 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 81 | $131.61 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 1 | $131.61 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 84 | $131.61 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 9 | $131.61 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 100 | $131.61 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Sell* | 33 | $131.57 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Sell* | 14 | $131.57 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 7 | $131.61 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 12 | $131.60 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 38 | $131.59 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 12 | $131.59 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 100 | $131.58 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Buy* | 19 | $131.58 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Buy* | 100 | $131.58 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Buy* | 20 | $131.58 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 51 | $131.58 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 100 | $131.58 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Buy* | 100 | $131.58 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Sell* | 4 | $131.57 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Sell* | 2 | $131.57 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Sell* | 15 | $131.59 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Unknown* | 15 | $131.61 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Buy* | 18 | $131.64 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Sell* | 5 | $131.57 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 1 | $131.50 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 6 | $131.45 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 20 | $131.45 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 80 | $131.45 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 2 | $131.44 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 100 | $131.40 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 1 | $131.40 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 3 | $131.38 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 10 | $131.32 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 10 | $131.33 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Buy* | 5 | $131.35 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Buy* | 1 | $131.34 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Buy* | 1 | $131.34 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Buy* | 1 | $131.33 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Buy* | 50 | $131.32 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 4 | $131.28 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 4 | $131.28 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $131.25 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Buy* | 23 | $131.24 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Buy* | 77 | $131.24 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Buy* | 34 | $131.24 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Buy* | 1 | $131.23 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Buy* | 1 | $131.23 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Sell* | 100 | $131.21 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 1 | $131.24 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 12 | $131.24 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 100 | $131.23 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 2 | $131.24 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 100 | $131.24 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 2 | $131.24 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 1 | $131.24 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 1 | $131.24 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 33 | $131.24 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 5 | $131.22 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 10 | $131.20 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Buy* | 2 | $131.24 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 2 | $131.24 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 1 | $131.24 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Buy* | 99 | $131.24 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Buy* | 1 | $131.24 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Buy* | 26 | $131.23 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Buy* | 1 | $131.23 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Buy* | 2 | $131.23 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Buy* | 3 | $131.21 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Buy* | 2 | $131.205 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 20 | $131.19 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Buy* | 44 | $131.26 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 10 | $131.26 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 2 | $131.26 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 1 | $131.26 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 14 | $131.26 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 1 | $131.25 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 45 | $131.25 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 15 | $131.24 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 8 | $131.25 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 100 | $131.23 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 2 | $131.22 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 2 | $131.22 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 4 | $131.22 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 4 | $131.22 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 2 | $131.22 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 100 | $131.22 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 80 | $131.22 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 1 | $131.22 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 100 | $131.22 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 35 | $131.22 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 45 | $131.21 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Unknown* | 4 | $131.185 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Sell* | 1 | $131.18 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 100 | $131.19 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 95 | $131.19 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 5 | $131.19 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 100 | $131.19 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 5 | $131.19 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 100 | $131.19 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Sell* | 60 | $131.18 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Sell* | 17 | $131.16 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Sell* | 12 | $131.19 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Sell* | 1 | $131.19 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Sell* | 100 | $131.19 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Sell* | 2 | $131.19 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Sell* | 15 | $131.19 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Sell* | 2 | $131.20 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 1 | $131.22 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 2 | $131.21 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 17 | $131.21 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 7 | $131.22 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 2 | $131.31 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 2 | $131.30 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 3 | $131.29 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Sell* | 1 | $131.20 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 2 | $131.21 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Sell* | 10 | $131.21 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Sell* | 12 | $131.23 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Buy* | 6 | $131.24 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 4 | $131.23 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 100 | $131.23 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 1 | $131.22 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 100 | $131.22 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 100 | $131.22 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 1 | $131.22 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 1 | $131.22 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 1 | $131.21 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 1 | $131.12 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Sell* | 1 | $131.11 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 1 | $131.11 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Sell* | 1 | $131.11 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 1 | $131.11 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Sell* | 1 | $131.12 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Sell* | 1 | $131.13 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Buy* | 5 | $131.39 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 5 | $131.38 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 10 | $131.38 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 14 | $131.38 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $131.39 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 5 | $131.39 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 33 | $131.37 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 5 | $131.39 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 68 | $131.39 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 5 | $131.39 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 56 | $131.39 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 10 | $131.39 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 33 | $131.42 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 89 | $131.43 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 15 | $131.43 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 36 | $131.39 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 15 | $131.44 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 4 | $131.44 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 15 | $131.44 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 6 | $131.46 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 15 | $131.46 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 2 | $131.47 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $131.47 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $131.47 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 39 | $131.47 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 18 | $131.47 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $131.47 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $131.42 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $131.42 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $131.45 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 19 | $131.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $131.32 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Buy* | 5 | $131.39 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 96 | $131.39 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 10 | $131.38 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 5 | $131.38 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 5 | $131.36 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 5 | $131.36 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Sell* | 4 | $131.38 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Sell* | 4 | $131.38 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 4 | $131.38 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 4 | $131.38 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 2 | $131.38 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 2 | $131.36 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 2 | $131.35 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 10 | $131.33 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 72 | $131.27 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Sell* | 5 | $131.31 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 13 | $131.31 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 1 | $131.34 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 3 | $131.33 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 2 | $131.33 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 1 | $131.33 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 14 | $131.34 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 85 | $131.34 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 5 | $131.34 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 15 | $131.33 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 8 | $131.33 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 1 | $131.31 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 15 | $131.35 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 4 | $131.355 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 2 | $131.355 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 2 | $131.355 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 5 | $131.33 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 2 | $131.355 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 9 | $131.355 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Unknown* | 100 | $131.15 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 64 | $131.18 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 4 | $131.21 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 4 | $131.16 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $131.15 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 12 | $131.11 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 4 | $131.07 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 4 | $131.11 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 100 | $131.10 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 100 | $131.10 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 17 | $131.09 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 100 | $131.09 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 4 | $131.09 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 4 | $131.10 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 4 | $131.17 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 38 | $131.12 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 15 | $131.18 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 8 | $131.17 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 4 | $131.17 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 7 | $131.19 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $131.19 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $131.19 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 4 | $131.09 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 100 | $131.10 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 4 | $131.10 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 12 | $131.12 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 4 | $131.17 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 4 | $131.17 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 4 | $131.17 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 15 | $131.21 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 23 | $131.25 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 96 | $131.19 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $131.19 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $131.24 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 4 | $131.22 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 13 | $131.22 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 22 | $131.19 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 4 | $131.19 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 4 | $131.17 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 4 | $131.17 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 10 | $131.14 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 4 | $131.14 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 100 | $131.14 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 10 | $131.15 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 25 | $131.33 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 25 | $131.33 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 25 | $131.33 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 1 | $131.33 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 2 | $131.37 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 18 | $131.37 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 8 | $131.31 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 34 | $131.30 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 100 | $131.30 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 100 | $131.30 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 26 | $131.30 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 100 | $131.30 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 8 | $131.30 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 100 | $131.30 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 18 | $131.29 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 2 | $131.29 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 55 | $131.26 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 45 | $131.25 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 100 | $131.25 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 100 | $131.25 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 100 | $131.25 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 6 | $131.20 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Sell* | 1 | $131.09 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 5 | $131.09 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 1 | $131.15 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 10 | $131.15 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 5 | $131.15 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 25 | $131.16 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 3 | $131.21 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Sell* | 58 | $131.25 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 10 | $131.26 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 24 | $131.26 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 10 | $131.29 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 4 | $131.42 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 4 | $131.43 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 4 | $131.43 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 2 | $131.44 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 4 | $131.50 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 4 | $131.51 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 1 | $132.21 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 4 | $132.32 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 4 | $132.29 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 4 | $132.31 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 10 | $132.28 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 4 | $132.28 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 43 | $132.26 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 10 | $132.26 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 100 | $132.31 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Unknown* | 2 | $132.32 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 3 | $132.34 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 25 | $132.37 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 1 | $132.35 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 1 | $132.35 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 12 | $132.35 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 53 | $132.26 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 1 | $132.26 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 47 | $132.26 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 53 | $132.26 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 100 | $132.27 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 6 | $132.25 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 24 | $132.27 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 12 | $132.28 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 12 | $132.29 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 77 | $132.31 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Sell* | 100 | $132.33 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Sell* | 1 | $132.36 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Unknown* | 45 | $132.39 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Unknown* | 45 | $132.39 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Buy* | 100 | $132.42 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Sell* | 4 | $132.38 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Sell* | 1 | $132.38 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Sell* | 11 | $132.38 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Buy* | 1 | $132.40 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 4 | $132.39 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Sell* | 37 | $132.46 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 12 | $132.39 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Buy* | 5 | $132.47 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 8 | $132.39 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Buy* | 7 | $132.47 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 1 | $132.44 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Buy* | 6 | $132.47 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 4 | $132.44 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Sell* | 8 | $132.44 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Sell* | 5 | $132.11 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 2 | $132.40 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Sell* | 1 | $132.10 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 5 | $132.40 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Sell* | 1 | $132.12 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 4 | $132.44 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Sell* | 5 | $132.11 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 15 | $132.44 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Buy* | 3 | $132.17 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 400 | $132.45 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Buy* | 21 | $132.19 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 5 | $132.45 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 18 | $132.17 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 100 | $132.45 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 3 | $132.17 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 12 | $132.40 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 3 | $132.16 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 7 | $132.41 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 25 | $132.04 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 19 | $132.41 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 25 | $132.04 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 19 | $132.41 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 25 | $132.04 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 4 | $132.48 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 25 | $132.04 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 4 | $132.48 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 15 | $132.03 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 4 | $132.44 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 25 | $132.03 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 7 | $132.40 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 15 | $132.02 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 2 | $132.48 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 5 | $132.35 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 25 | $132.02 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 95 | $132.35 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 1 | $132.29 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 23 | $132.01 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 1 | $132.35 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 35 | $132.31 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 26 | $132.01 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 1 | $132.37 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 3 | $132.21 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 2 | $132.01 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 6 | $132.37 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 9 | $132.20 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 49 | $131.99 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 1 | $132.37 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 51 | $131.99 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 11 | $131.99 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 1 | $132.37 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 2 | $132.14 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 4 | $132.02 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 2 | $132.35 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 37 | $132.21 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Unknown* | 5 | $131.785 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 32 | $132.61 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 1 | $132.35 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 4 | $131.99 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 1 | $133.00 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 22 | $133.00 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 5 | $133.00 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 22 | $133.00 | Ordinary |
04:00:37 - 19-Sep-25 |