Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NTRL.US (NTRL.US) Share Price

Price $20.75 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $27.96
Sell $20.34
Last Trade: -
Day's Volume: 0
Last Close: $20.87
Open: $20.89
ISIN: US33740J2033
Day's Range $0.00 - $0.00
52wk Range: $20.49 - $21.025
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

NTRL.US (NTRL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more NTRL.US trades

NTRL.US (NTRL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.89 20.89 20.87 20.87 0
9th Jul 2026 (Thu) 20.89 20.89 20.75 20.75 226
8th Jul 2026 (Wed) 21.00 21.025 20.89 20.90 6,100
7th Jul 2026 (Tue) 20.94 20.99 20.94 20.96 256
6th Jul 2026 (Mon) 20.74 20.79 20.74 20.85 435
3rd Jul 2026 (Fri) 20.53 20.7585 20.53 20.7585 0
2nd Jul 2026 (Thu) 20.53 20.86 20.53 20.7585 2,413
1st Jul 2026 (Wed) 20.49 20.70 20.49 20.67 1,010
30th Jun 2026 (Tue) 20.70 20.70 20.61 20.6392 1,033
29th Jun 2026 (Mon) 20.71 20.83 20.71 20.6397 110
26th Jun 2026 (Fri) 20.68 20.68 20.68 20.6619 6
25th Jun 2026 (Thu) 20.95 20.95 20.6771 20.6771 0
24th Jun 2026 (Wed) 20.95 20.95 20.95 20.9417 106
See more NTRL.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered