| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.30 | 20.34 | 20.30 | 20.3359 | 12,242 |
| 25th Sep 2026 (Fri) | 20.20 | 20.20 | 20.20 | 20.225 | 101 |
| 24th Sep 2026 (Thu) | 20.13 | 20.13 | 20.03 | 20.045 | 7,350 |
| 23rd Sep 2026 (Wed) | 21.28 | 21.28 | 21.28 | 21.2493 | 110 |
| 22nd Sep 2026 (Tue) | 21.20 | 21.20 | 21.20 | 21.3054 | 0 |
| 21st Sep 2026 (Mon) | 21.51 | 21.51 | 21.4104 | 21.4104 | 0 |
| 18th Sep 2026 (Fri) | 21.51 | 21.51 | 21.51 | 21.4819 | 100 |
| 17th Sep 2026 (Thu) | 21.42 | 21.42 | 21.42 | 21.441 | 244 |
| 16th Sep 2026 (Wed) | 21.63 | 21.63 | 21.5197 | 21.5197 | 12 |
| 15th Sep 2026 (Tue) | 21.63 | 21.65 | 21.63 | 21.585 | 417 |
| 14th Sep 2026 (Mon) | 21.51 | 21.648 | 21.51 | 21.648 | 90 |
| 11th Sep 2026 (Fri) | 21.51 | 21.6408 | 21.51 | 21.6408 | 10 |
| 10th Sep 2026 (Thu) | 21.51 | 21.51 | 21.51 | 21.5444 | 102 |
| 9th Sep 2026 (Wed) | 21.43 | 21.52 | 21.43 | 21.576 | 5,147 |
| 8th Sep 2026 (Tue) | 21.62 | 21.62 | 21.47 | 21.4772 | 1,707 |
| 7th Sep 2026 (Mon) | 21.65 | 21.72 | 21.65 | 21.7111 | 243 |
| 4th Sep 2026 (Fri) | 21.65 | 21.72 | 21.65 | 21.7111 | 243 |
| 3rd Sep 2026 (Thu) | 21.60 | 21.7583 | 21.60 | 21.7583 | 1 |
| 2nd Sep 2026 (Wed) | 21.60 | 21.60 | 21.60 | 21.6024 | 4 |
| 1st Sep 2026 (Tue) | 21.63 | 21.6665 | 21.63 | 21.6665 | 4 |
| 31st Aug 2026 (Mon) | 21.63 | 21.63 | 21.63 | 21.5974 | 101 |
| 28th Aug 2026 (Fri) | 21.78 | 21.78 | 21.78 | 21.7657 | 105 |
| 27th Aug 2026 (Thu) | 21.50 | 21.54 | 21.50 | 21.575 | 1,045 |
| 26th Aug 2026 (Wed) | 21.66 | 21.66 | 21.65 | 21.6175 | 277 |
| 25th Aug 2026 (Tue) | 21.63 | 21.64 | 21.63 | 21.64 | 1,545 |
| 24th Aug 2026 (Mon) | 21.78 | 21.78 | 21.78 | 21.8249 | 70 |
| 21st Aug 2026 (Fri) | 21.45 | 21.55 | 21.45 | 21.5361 | 285 |
| 20th Aug 2026 (Thu) | 21.55 | 21.57 | 21.55 | 21.5824 | 101 |
| 19th Aug 2026 (Wed) | 21.43 | 21.43 | 21.38 | 21.3173 | 302 |
| 18th Aug 2026 (Tue) | 21.68 | 21.71 | 21.68 | 21.7018 | 202 |
| 17th Aug 2026 (Mon) | 21.33 | 21.35 | 21.33 | 21.355 | 302 |
| 14th Aug 2026 (Fri) | 21.26 | 21.26 | 21.26 | 21.2757 | 100 |
| 13th Aug 2026 (Thu) | 21.20 | 21.20 | 21.20 | 21.3886 | 102 |
| 12th Aug 2026 (Wed) | 21.40 | 21.40 | 21.40 | 21.3582 | 100 |
| 11th Aug 2026 (Tue) | 21.47 | 21.47 | 21.47 | 21.33 | 0 |
| 10th Aug 2026 (Mon) | 21.65 | 21.65 | 21.5652 | 21.5652 | 43 |
| 7th Aug 2026 (Fri) | 21.65 | 21.66 | 21.64 | 21.661 | 1,629 |
| 6th Aug 2026 (Thu) | 21.58 | 21.69 | 21.55 | 21.7245 | 300 |
| 5th Aug 2026 (Wed) | 21.60 | 21.879 | 21.60 | 21.879 | 0 |
| 4th Aug 2026 (Tue) | 21.60 | 21.60 | 21.60 | 21.5346 | 93 |
| 3rd Aug 2026 (Mon) | 21.45 | 21.58 | 21.45 | 21.5346 | 302 |
| 31st Jul 2026 (Fri) | 21.54 | 21.66 | 21.54 | 21.675 | 585 |
| 30th Jul 2026 (Thu) | 21.38 | 21.38 | 21.38 | 21.3018 | 200 |
| 29th Jul 2026 (Wed) | 21.62 | 21.63 | 21.61 | 21.6771 | 0 |