| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.89 | 20.89 | 20.87 | 20.87 | 0 |
| 9th Jul 2026 (Thu) | 20.89 | 20.89 | 20.75 | 20.75 | 226 |
| 8th Jul 2026 (Wed) | 21.00 | 21.025 | 20.89 | 20.90 | 6,100 |
| 7th Jul 2026 (Tue) | 20.94 | 20.99 | 20.94 | 20.96 | 256 |
| 6th Jul 2026 (Mon) | 20.74 | 20.79 | 20.74 | 20.85 | 435 |
| 3rd Jul 2026 (Fri) | 20.53 | 20.7585 | 20.53 | 20.7585 | 0 |
| 2nd Jul 2026 (Thu) | 20.53 | 20.86 | 20.53 | 20.7585 | 2,413 |
| 1st Jul 2026 (Wed) | 20.49 | 20.70 | 20.49 | 20.67 | 1,010 |
| 30th Jun 2026 (Tue) | 20.70 | 20.70 | 20.61 | 20.6392 | 1,033 |
| 29th Jun 2026 (Mon) | 20.71 | 20.83 | 20.71 | 20.6397 | 110 |
| 26th Jun 2026 (Fri) | 20.68 | 20.68 | 20.68 | 20.6619 | 6 |
| 25th Jun 2026 (Thu) | 20.95 | 20.95 | 20.6771 | 20.6771 | 0 |
| 24th Jun 2026 (Wed) | 20.95 | 20.95 | 20.95 | 20.9417 | 106 |