Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nutriband Inc (NTRBW.US) Share Price

Price $1.35 on 21-05-2026 at 21:35:01
Change $0.08 6.3%
Buy $2.50
Sell $0.7344
Last Trade: -
Day's Volume: 200
Last Close: $1.28
Open: $1.35
ISIN: US67092M1255
Day's Range $1.35 - $1.35
52wk Range: $0.26 - $4.20
Market Capitalisation: $42.77m
VWAP: $1.325
Shares in Issue: 12.92m

Nutriband Inc (NTRBW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nutriband Inc trades

Nutriband Inc (NTRBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.17 1.40 1.17 1.27 417
19th May 2026 (Tue) 1.34 1.50 1.34 1.50 0
18th May 2026 (Mon) 1.34 1.34 1.11 1.11 0
15th May 2026 (Fri) 1.34 1.34 1.00 1.00 0
14th May 2026 (Thu) 1.34 1.34 1.00 1.00 0
13th May 2026 (Wed) 1.34 1.34 1.12 1.12 0
12th May 2026 (Tue) 1.34 1.34 1.15 1.15 0
11th May 2026 (Mon) 1.34 1.34 1.15 1.15 0
8th May 2026 (Fri) 1.34 1.34 1.22 1.22 0
7th May 2026 (Thu) 1.34 1.40 1.34 1.40 0
6th May 2026 (Wed) 1.34 1.43 1.34 1.43 0
5th May 2026 (Tue) 1.34 1.525 1.34 1.525 0
4th May 2026 (Mon) 1.34 1.525 1.34 1.525 0
1st May 2026 (Fri) 1.34 1.34 1.25 1.25 0
30th Apr 2026 (Thu) 1.34 1.34 1.17 1.17 0
29th Apr 2026 (Wed) 1.34 1.34 1.17 1.17 0
28th Apr 2026 (Tue) 1.34 1.34 1.17 1.17 0
27th Apr 2026 (Mon) 1.34 1.34 1.17 1.17 0
24th Apr 2026 (Fri) 1.34 1.34 1.17 1.17 0
23rd Apr 2026 (Thu) 1.34 1.34 1.20 1.20 0
22nd Apr 2026 (Wed) 1.34 1.34 1.17 1.17 0
21st Apr 2026 (Tue) 1.34 1.34 1.21 1.21 0
See more Nutriband Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered