Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nutriband Inc (NTRBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.20 2.21 1.66 1.85 2,458
25th Sep 2026 (Fri) 1.69 1.75 1.69 1.31 1,447
24th Sep 2026 (Thu) 2.38 2.38 2.35 2.40 1,519
23rd Sep 2026 (Wed) 1.40 1.40 0.9499 0.9499 0
22nd Sep 2026 (Tue) 1.40 1.40 0.7172 0.7224 271
21st Sep 2026 (Mon) 1.44 1.77 1.44 1.77 0
18th Sep 2026 (Fri) 1.44 1.44 1.44 1.44 1,500
17th Sep 2026 (Thu) 0.50 1.44 0.50 1.44 98
16th Sep 2026 (Wed) 0.50 0.8275 0.50 0.8275 0
15th Sep 2026 (Tue) 0.50 0.8275 0.50 0.8275 0
14th Sep 2026 (Mon) 0.50 0.958 0.50 0.958 99
11th Sep 2026 (Fri) 0.50 0.6015 0.50 0.6015 0
10th Sep 2026 (Thu) 0.50 0.50 0.39 0.39 0
9th Sep 2026 (Wed) 0.50 0.50 0.20 0.20 0
8th Sep 2026 (Tue) 0.50 0.50 0.49 0.49 0
7th Sep 2026 (Mon) 0.50 0.55 0.50 0.55 0
4th Sep 2026 (Fri) 0.50 0.55 0.50 0.55 0
3rd Sep 2026 (Thu) 0.50 0.59 0.50 0.59 0
2nd Sep 2026 (Wed) 0.50 0.6075 0.50 0.6075 38
1st Sep 2026 (Tue) 0.50 0.50 0.35 0.35 0
31st Aug 2026 (Mon) 0.50 0.50 0.45 0.45 0
28th Aug 2026 (Fri) 0.50 0.50 0.45 0.45 0
27th Aug 2026 (Thu) 0.50 0.70 0.50 0.70 0
26th Aug 2026 (Wed) 0.50 0.50 0.50 0.70 1,385
25th Aug 2026 (Tue) 0.52 0.52 0.50 0.50 3,000
24th Aug 2026 (Mon) 0.42 0.5225 0.42 0.5225 97
21st Aug 2026 (Fri) 0.42 0.42 0.42 0.50 1,261
20th Aug 2026 (Thu) 0.38 0.3998 0.38 0.3998 0
19th Aug 2026 (Wed) 0.38 0.38 0.35 0.35 80
18th Aug 2026 (Tue) 0.38 0.38 0.35 0.35 0
17th Aug 2026 (Mon) 0.38 0.38 0.35 0.35 0
14th Aug 2026 (Fri) 0.38 0.38 0.35 0.35 0
13th Aug 2026 (Thu) 0.38 0.38 0.35 0.35 0
12th Aug 2026 (Wed) 0.38 0.38 0.35 0.35 0
11th Aug 2026 (Tue) 0.38 0.38 0.35 0.35 0
10th Aug 2026 (Mon) 0.38 0.38 0.35 0.35 0
7th Aug 2026 (Fri) 0.38 0.38 0.35 0.35 0
6th Aug 2026 (Thu) 0.38 0.38 0.35 0.35 0
5th Aug 2026 (Wed) 0.38 0.38 0.25 0.25 0
4th Aug 2026 (Tue) 0.38 0.38 0.25 0.25 0
3rd Aug 2026 (Mon) 0.38 0.38 0.25 0.25 0
31st Jul 2026 (Fri) 0.38 0.38 0.25 0.25 0
30th Jul 2026 (Thu) 0.38 0.38 0.38 0.38 696
29th Jul 2026 (Wed) 0.53 0.53 0.35 0.35 696
FTSE 100 Latest
Value10,684.88
Change-10.37