Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nutriband Inc (NTRBW.US) Share Price

Price $1.65 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $2.87
Sell $1.56
Last Trade: -
Day's Volume: 0
Last Close: $1.75
Open: $1.95
ISIN: US67092M1255
Day's Range $0.00 - $0.00
52wk Range: $0.26 - $4.20
Market Capitalisation: $54.10m
VWAP: $0.00
Shares in Issue: 12.92m

Nutriband Inc (NTRBW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nutriband Inc trades

Nutriband Inc (NTRBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.95 1.95 1.75 1.75 0
5th Feb 2026 (Thu) 1.95 1.95 1.65 1.65 0
4th Feb 2026 (Wed) 1.95 1.95 1.80 1.80 0
3rd Feb 2026 (Tue) 1.95 1.95 1.80 1.80 0
2nd Feb 2026 (Mon) 1.95 1.95 1.60 1.60 0
30th Jan 2026 (Fri) 1.95 1.95 1.60 1.60 0
29th Jan 2026 (Thu) 1.95 1.95 1.60 1.60 0
28th Jan 2026 (Wed) 1.95 1.95 1.60 1.60 0
27th Jan 2026 (Tue) 1.95 1.95 1.60 1.60 0
26th Jan 2026 (Mon) 1.95 1.95 1.82 1.82 0
23rd Jan 2026 (Fri) 1.95 1.95 1.60 1.60 0
22nd Jan 2026 (Thu) 1.95 1.95 1.60 1.60 0
21st Jan 2026 (Wed) 1.95 1.95 1.60 1.60 0
20th Jan 2026 (Tue) 1.95 1.95 1.60 1.60 4
19th Jan 2026 (Mon) 1.95 1.95 1.65 1.65 0
16th Jan 2026 (Fri) 1.95 1.95 1.65 1.65 0
15th Jan 2026 (Thu) 1.95 1.95 1.65 1.65 0
14th Jan 2026 (Wed) 1.95 1.95 1.65 1.65 0
13th Jan 2026 (Tue) 1.95 1.95 1.65 1.65 0
12th Jan 2026 (Mon) 1.95 1.95 1.65 1.65 0
9th Jan 2026 (Fri) 1.95 1.95 1.70 1.70 0
8th Jan 2026 (Thu) 1.95 1.95 1.70 1.70 0
7th Jan 2026 (Wed) 1.95 1.95 1.70 1.70 0
See more Nutriband Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered