Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nutriband Inc (NTRBW.US) Share Price

Price $1.82 on 19-09-2025 at 21:35:02
Change $0.12 7.06%
Buy $3.04
Sell $1.65
Last Trade: -
Day's Volume: 100
Last Close: $1.82
Open: $1.82
ISIN: US67092M1255
Day's Range $1.82 - $1.82
52wk Range: $0.26 - $4.20
Market Capitalisation: $89.14m
VWAP: $1.82
Shares in Issue: 12.78m

Nutriband Inc (NTRBW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nutriband Inc trades

Nutriband Inc (NTRBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.82 1.82 1.82 1.82 100
18th Sep 2025 (Thu) 1.73 1.73 1.70 1.70 0
17th Sep 2025 (Wed) 1.73 1.75 1.73 1.70 549
16th Sep 2025 (Tue) 1.84 1.85 1.84 1.85 0
15th Sep 2025 (Mon) 1.84 1.85 1.84 1.85 702
12th Sep 2025 (Fri) 1.80 1.80 1.80 1.80 35
11th Sep 2025 (Thu) 1.80 1.96 1.80 1.96 0
10th Sep 2025 (Wed) 1.80 1.80 1.50 1.50 0
9th Sep 2025 (Tue) 1.80 1.80 1.80 1.80 200
8th Sep 2025 (Mon) 1.50 1.50 1.25 1.25 0
5th Sep 2025 (Fri) 1.50 1.59 1.50 1.59 0
4th Sep 2025 (Thu) 1.50 1.5973 1.50 1.5973 28
3rd Sep 2025 (Wed) 1.50 1.50 1.30 1.30 150
2nd Sep 2025 (Tue) 1.50 1.50 1.40 1.40 100
1st Sep 2025 (Mon) 1.50 1.50 1.40 1.40 0
29th Aug 2025 (Fri) 1.50 1.50 1.40 1.40 0
28th Aug 2025 (Thu) 1.50 1.50 1.50 1.50 400
27th Aug 2025 (Wed) 1.64 1.64 1.64 1.523 200
26th Aug 2025 (Tue) 1.16 1.30 1.16 1.30 0
25th Aug 2025 (Mon) 1.16 1.16 1.16 1.30 606
22nd Aug 2025 (Fri) 2.13 2.13 1.36 1.36 180
See more Nutriband Inc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered