Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nutriband (NTRBW.US) Share Price

Price $1.48 on 12-12-2025 at 22:35:01
Change $0.29 26.13%
Buy $2.87
Sell $1.26
Last Trade: -
Day's Volume: 116
Last Close: $1.48
Open: $1.48
ISIN: US67092M1255
Day's Range $1.48 - $1.48
52wk Range: $0.26 - $4.20
Market Capitalisation: $60.65m
VWAP: $1.40
Shares in Issue: 12.78m

Nutriband (NTRBW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nutriband trades

Nutriband (NTRBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.48 1.48 1.48 1.48 116
11th Dec 2025 (Thu) 1.29 1.29 1.29 1.11 104
10th Dec 2025 (Wed) 1.27 1.27 1.05 1.05 100
9th Dec 2025 (Tue) 1.27 1.27 1.05 1.05 30
8th Dec 2025 (Mon) 1.27 1.27 1.27 1.33 100
5th Dec 2025 (Fri) 2.15 2.15 1.08 1.08 1
4th Dec 2025 (Thu) 2.15 2.15 1.33 1.33 0
3rd Dec 2025 (Wed) 2.15 2.15 1.33 1.33 0
2nd Dec 2025 (Tue) 2.15 2.15 1.40 1.40 0
1st Dec 2025 (Mon) 2.15 2.15 1.20 1.20 0
28th Nov 2025 (Fri) 2.15 2.15 1.20 1.20 488
27th Nov 2025 (Thu) 2.15 2.15 1.46 1.46 0
26th Nov 2025 (Wed) 2.15 2.15 1.46 1.46 0
25th Nov 2025 (Tue) 2.15 2.15 1.49 1.49 0
24th Nov 2025 (Mon) 2.15 2.15 1.49 1.49 0
21st Nov 2025 (Fri) 2.15 2.15 1.40 1.40 0
20th Nov 2025 (Thu) 2.15 2.15 1.40 1.40 0
19th Nov 2025 (Wed) 2.15 2.15 1.40 1.40 0
18th Nov 2025 (Tue) 2.15 2.15 1.65 1.65 4
17th Nov 2025 (Mon) 2.15 2.15 1.65 1.65 2
14th Nov 2025 (Fri) 2.15 2.15 1.46 1.46 0
See more Nutriband price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered