Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nutriband Inc (NTRBW.US) Share Price

Price $2.83 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $3.65
Sell $1.57
Buy / Sell NTRBW Shares
Last Trade: -
Day's Volume: 0
Last Close: $2.37
Open: $2.35
ISIN: US67092M1255
Day's Range $0.00 - $0.00
52wk Range: $0.26 - $4.20
Market Capitalisation: $88.73m
VWAP: $0.00
Shares in Issue: 11.90m

Nutriband Inc (NTRBW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nutriband Inc trades

Nutriband Inc (NTRBW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.35 2.37 2.35 2.37 0
17th Jul 2025 (Thu) 2.35 2.83 2.35 2.83 5
16th Jul 2025 (Wed) 2.35 2.83 2.35 2.83 0
15th Jul 2025 (Tue) 2.35 2.83 2.35 2.83 0
14th Jul 2025 (Mon) 2.35 2.90 2.35 2.90 0
11th Jul 2025 (Fri) 2.35 2.35 2.30 2.30 235
10th Jul 2025 (Thu) 2.35 2.35 2.35 2.45 201
9th Jul 2025 (Wed) 2.84 2.84 2.80 2.50 134
8th Jul 2025 (Tue) 3.21 3.40 3.21 3.40 63
7th Jul 2025 (Mon) 3.21 3.21 2.79 2.79 579
4th Jul 2025 (Fri) 3.21 3.21 3.20 3.20 119
3rd Jul 2025 (Thu) 3.21 3.21 3.20 3.20 119
2nd Jul 2025 (Wed) 3.21 4.20 2.81 4.00 1,663
1st Jul 2025 (Tue) 1.77 1.77 1.77 1.77 200
30th Jun 2025 (Mon) 1.50 1.60 1.50 1.60 0
27th Jun 2025 (Fri) 1.50 1.54 1.50 1.54 340
26th Jun 2025 (Thu) 1.50 1.50 1.50 1.50 210
25th Jun 2025 (Wed) 1.56 1.56 1.56 1.48 400
24th Jun 2025 (Tue) 2.50 2.50 1.40 1.40 0
23rd Jun 2025 (Mon) 2.50 2.50 1.41 1.41 0
20th Jun 2025 (Fri) 2.50 2.50 1.41 1.41 0
19th Jun 2025 (Thu) 2.50 2.50 1.41 1.41 0
See more Nutriband Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered