Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nutriband Inc (NTRB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 $7.02 Automatic Execution
15:52:12 - 19-Sep-25
Sell* 76 $7.15 Automatic Execution
15:46:34 - 19-Sep-25
Buy* 1 $7.28 Automatic Execution
14:33:44 - 19-Sep-25
Sell* 12 $7.06 Automatic Execution
13:50:40 - 19-Sep-25
Sell* 100 $7.12 Automatic Execution
13:31:10 - 19-Sep-25
Sell* 100 $7.12 Automatic Execution
13:31:10 - 19-Sep-25
Sell* 100 $7.12 Automatic Execution
13:31:10 - 19-Sep-25
Sell* 22 $7.12 Automatic Execution
12:27:53 - 19-Sep-25
Buy* 100 $7.20 Automatic Execution
11:15:52 - 19-Sep-25
Buy* 100 $7.20 Automatic Execution
11:15:52 - 19-Sep-25
Sell* 1 $7.26 Ordinary
08:54:11 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44