| Price | $203.04 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $5.96 3.02% |
| Buy | $207.30 |
| Sell | $202.00 |
| Last Trade: | Buy 1.00 at $203.04 |
| Day's Volume: | 80,114 |
| Last Close: | $203.04 |
| Open: | $200.12 |
| ISIN: | US6323071042 |
| Day's Range | $194.40 - $203.62 |
| 52wk Range: | $131.59 - $256.25 |
| Market Capitalisation: | $27.26b |
| VWAP: | $199.95733 |
| Shares in Issue: | 138.32m |
Natera Inc (NTRA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $203.04 | Ordinary |
17:17:01 - 06-Feb-26 |
| Sell* | 10 | $202.80 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 50 | $202.815 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 50 | $202.815 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 10 | $202.80 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 20 | $202.78 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 28 | $202.80 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 60 | $202.80 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 12 | $202.80 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 96 | $202.80 | Automatic Execution |
15:53:22 - 06-Feb-26 |
