Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natera Inc (NTRA.US) Share Price

Price $208.00 on 03-04-2026 at 22:47:28
Change $4.79 2.3%
Buy $212.00
Sell $208.00
Last Trade: -
Day's Volume: 54,538
Last Close: $207.98
Open: $199.39
ISIN: US6323071042
Day's Range $199.39 - $210.72
52wk Range: $125.65 - $256.07
Market Capitalisation: $29.53b
VWAP: $207.53255
Shares in Issue: 141.73m

Natera Inc (NTRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Natera Inc trades

Natera Inc (NTRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 199.39 210.72 199.39 207.98 54,538
2nd Apr 2026 (Thu) 199.39 210.72 199.39 207.98 54,538
1st Apr 2026 (Wed) 201.90 205.88 200.70 203.21 30,949
31st Mar 2026 (Tue) 191.065 200.53 191.065 199.99 23,159
30th Mar 2026 (Mon) 184.03 186.97 182.34 186.84 26,588
27th Mar 2026 (Fri) 192.88 192.88 181.02 182.65 62,025
26th Mar 2026 (Thu) 196.60 197.91 195.42 196.15 13,249
25th Mar 2026 (Wed) 196.83 202.00 196.13 197.37 16,211
24th Mar 2026 (Tue) 196.52 197.36 192.21 194.52 12,815
23rd Mar 2026 (Mon) 197.75 201.50 197.13 200.09 12,749
20th Mar 2026 (Fri) 200.69 201.21 194.27 195.28 11,570
19th Mar 2026 (Thu) 196.64 203.86 196.64 202.73 19,265
18th Mar 2026 (Wed) 199.00 200.13 195.36 197.79 17,219
17th Mar 2026 (Tue) 201.20 202.425 197.88 198.38 39,955
16th Mar 2026 (Mon) 191.425 197.98 191.425 197.68 44,797
13th Mar 2026 (Fri) 189.11 191.945 187.07 187.85 33,165
12th Mar 2026 (Thu) 192.74 195.32 186.32 190.31 68,375
11th Mar 2026 (Wed) 196.54 201.245 194.865 196.61 48,786
10th Mar 2026 (Tue) 206.03 206.41 198.53 198.95 24,190
9th Mar 2026 (Mon) 196.45 205.62 196.27 205.22 24,742
6th Mar 2026 (Fri) 195.47 198.30 193.58 198.13 27,014
See more Natera Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered