| Price | $235.00 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $3.95 1.71% |
| Buy | $238.20 |
| Sell | $231.75 |
| Last Trade: | Buy 1.00 at $235.00 |
| Day's Volume: | 66,264 |
| Last Close: | $231.95 |
| Open: | $231.60 |
| ISIN: | US6323071042 |
| Day's Range | $225.76 - $232.21 |
| 52wk Range: | $131.59 - $246.98 |
| Market Capitalisation: | $31.96b |
| VWAP: | $229.59628 |
| Shares in Issue: | 138.32m |
Natera (NTRA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $235.00 | Ordinary |
17:22:53 - 12-Dec-25 |
| Buy* | 6 | $233.34 | Ordinary |
17:22:53 - 12-Dec-25 |
| Sell* | 8 | $231.82 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 100 | $231.76 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 29 | $231.76 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 71 | $231.76 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 1 | $231.72 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 30 | $231.76 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 11 | $231.76 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 10 | $231.76 | Automatic Execution |
15:51:58 - 12-Dec-25 |
