| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 280.93 | 280.93 | 269.07 | 269.95 | 38,696 |
| 9th Jul 2026 (Thu) | 273.90 | 283.49 | 273.90 | 281.85 | 60,624 |
| 8th Jul 2026 (Wed) | 275.80 | 278.88 | 270.01 | 274.39 | 76,970 |
| 7th Jul 2026 (Tue) | 284.38 | 286.27 | 278.68 | 281.27 | 79,581 |
| 6th Jul 2026 (Mon) | 278.17 | 287.64 | 277.90 | 283.80 | 80,580 |
| 3rd Jul 2026 (Fri) | 277.80 | 279.32 | 277.80 | 279.32 | 0 |
| 2nd Jul 2026 (Thu) | 277.80 | 279.41 | 272.07 | 279.32 | 44,976 |
| 1st Jul 2026 (Wed) | 273.00 | 279.01 | 267.01 | 276.27 | 111,353 |
| 30th Jun 2026 (Tue) | 272.73 | 275.23 | 266.00 | 271.45 | 75,712 |
| 29th Jun 2026 (Mon) | 266.00 | 274.59 | 265.51 | 272.31 | 97,500 |
| 26th Jun 2026 (Fri) | 261.84 | 270.00 | 257.22 | 261.91 | 113,399 |
| 25th Jun 2026 (Thu) | 262.385 | 271.47 | 259.67 | 260.74 | 83,547 |
| 24th Jun 2026 (Wed) | 243.00 | 264.53 | 240.45 | 259.97 | 111,975 |
| 23rd Jun 2026 (Tue) | 225.20 | 240.50 | 225.13 | 234.76 | 86,304 |
| 22nd Jun 2026 (Mon) | 232.00 | 232.00 | 219.93 | 228.80 | 44,506 |
| 19th Jun 2026 (Fri) | 233.00 | 235.00 | 228.56 | 231.41 | 55,371 |
| 18th Jun 2026 (Thu) | 233.00 | 235.00 | 228.56 | 231.41 | 55,371 |
| 17th Jun 2026 (Wed) | 218.00 | 231.45 | 218.00 | 226.44 | 48,072 |
| 16th Jun 2026 (Tue) | 217.06 | 223.53 | 215.72 | 220.11 | 34,077 |
| 15th Jun 2026 (Mon) | 212.65 | 218.83 | 210.45 | 216.97 | 46,865 |
| 12th Jun 2026 (Fri) | 222.55 | 222.55 | 209.275 | 212.07 | 44,331 |
| 11th Jun 2026 (Thu) | 217.50 | 221.36 | 213.25 | 219.23 | 13,297 |
| 10th Jun 2026 (Wed) | 221.48 | 223.90 | 215.62 | 216.50 | 30,471 |
| 9th Jun 2026 (Tue) | 217.00 | 222.97 | 211.63 | 222.82 | 18,380 |
| 8th Jun 2026 (Mon) | 216.93 | 219.39 | 212.18 | 213.47 | 44,695 |
| 5th Jun 2026 (Fri) | 218.48 | 221.47 | 215.05 | 215.31 | 25,672 |
| 4th Jun 2026 (Thu) | 213.32 | 227.50 | 212.745 | 222.10 | 58,414 |
| 3rd Jun 2026 (Wed) | 209.26 | 212.81 | 204.67 | 211.85 | 43,223 |
| 2nd Jun 2026 (Tue) | 214.50 | 215.28 | 211.00 | 212.73 | 40,375 |
| 1st Jun 2026 (Mon) | 218.00 | 225.00 | 217.44 | 218.81 | 42,835 |
| 29th May 2026 (Fri) | 213.87 | 225.00 | 213.435 | 223.37 | 79,884 |
| 28th May 2026 (Thu) | 203.68 | 214.00 | 201.65 | 213.94 | 49,292 |
| 27th May 2026 (Wed) | 200.25 | 204.51 | 197.26 | 203.11 | 57,821 |
| 26th May 2026 (Tue) | 204.43 | 204.43 | 197.63 | 200.91 | 60,671 |
| 25th May 2026 (Mon) | 203.01 | 210.01 | 202.29 | 203.19 | 51,720 |
| 22nd May 2026 (Fri) | 203.01 | 210.01 | 202.29 | 203.19 | 51,720 |
| 21st May 2026 (Thu) | 201.76 | 209.82 | 200.00 | 203.69 | 64,707 |
| 20th May 2026 (Wed) | 198.59 | 205.01 | 198.00 | 204.92 | 38,260 |
| 19th May 2026 (Tue) | 192.04 | 197.99 | 191.00 | 196.04 | 68,616 |
| 18th May 2026 (Mon) | 191.25 | 197.10 | 188.50 | 192.54 | 67,852 |
| 15th May 2026 (Fri) | 197.74 | 197.74 | 185.00 | 186.36 | 95,855 |
| 14th May 2026 (Thu) | 197.12 | 200.11 | 195.82 | 196.91 | 56,062 |
| 13th May 2026 (Wed) | 203.295 | 203.295 | 194.08 | 195.32 | 91,108 |
| 12th May 2026 (Tue) | 199.10 | 205.97 | 198.56 | 204.21 | 44,488 |
| 11th May 2026 (Mon) | 193.33 | 202.00 | 191.11 | 199.14 | 71,125 |