| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 411.99 | 417.14 | 406.46 | 411.77 | 58,560 |
| 25th Sep 2026 (Fri) | 410.00 | 415.65 | 407.54 | 412.56 | 83,012 |
| 24th Sep 2026 (Thu) | 390.80 | 412.49 | 390.00 | 408.79 | 73,175 |
| 23rd Sep 2026 (Wed) | 387.45 | 394.42 | 385.76 | 390.79 | 85,661 |
| 22nd Sep 2026 (Tue) | 368.88 | 391.655 | 368.88 | 390.90 | 62,581 |
| 21st Sep 2026 (Mon) | 368.00 | 372.94 | 365.23 | 370.64 | 96,428 |
| 18th Sep 2026 (Fri) | 365.75 | 369.39 | 359.11 | 369.39 | 78,804 |
| 17th Sep 2026 (Thu) | 350.19 | 366.52 | 349.425 | 366.31 | 58,595 |
| 16th Sep 2026 (Wed) | 352.18 | 357.12 | 343.605 | 345.34 | 36,978 |
| 15th Sep 2026 (Tue) | 341.20 | 351.44 | 339.00 | 350.78 | 94,020 |
| 14th Sep 2026 (Mon) | 327.61 | 342.76 | 327.61 | 341.79 | 49,857 |
| 11th Sep 2026 (Fri) | 326.55 | 329.76 | 325.50 | 328.93 | 35,843 |
| 10th Sep 2026 (Thu) | 321.80 | 330.43 | 321.80 | 326.14 | 17,288 |
| 9th Sep 2026 (Wed) | 323.57 | 331.83 | 322.51 | 330.31 | 47,050 |
| 8th Sep 2026 (Tue) | 326.56 | 330.695 | 322.75 | 324.14 | 74,026 |
| 7th Sep 2026 (Mon) | 324.84 | 328.71 | 324.35 | 328.18 | 37,644 |
| 4th Sep 2026 (Fri) | 324.84 | 328.71 | 324.35 | 328.18 | 37,644 |
| 3rd Sep 2026 (Thu) | 326.79 | 331.99 | 320.58 | 327.67 | 26,693 |
| 2nd Sep 2026 (Wed) | 319.15 | 330.75 | 318.76 | 325.165 | 36,003 |
| 1st Sep 2026 (Tue) | 320.75 | 325.00 | 319.06 | 320.76 | 48,246 |
| 31st Aug 2026 (Mon) | 321.40 | 322.23 | 316.44 | 321.96 | 42,116 |
| 28th Aug 2026 (Fri) | 336.28 | 339.03 | 325.78 | 326.26 | 39,427 |
| 27th Aug 2026 (Thu) | 339.88 | 342.22 | 337.10 | 338.70 | 30,443 |
| 26th Aug 2026 (Wed) | 339.00 | 340.76 | 335.73 | 338.45 | 52,002 |
| 25th Aug 2026 (Tue) | 327.305 | 337.00 | 326.27 | 336.71 | 72,334 |
| 24th Aug 2026 (Mon) | 331.91 | 331.91 | 322.47 | 327.72 | 67,229 |
| 21st Aug 2026 (Fri) | 324.80 | 332.98 | 320.69 | 332.03 | 73,988 |
| 20th Aug 2026 (Thu) | 321.02 | 333.38 | 321.02 | 324.84 | 39,264 |
| 19th Aug 2026 (Wed) | 321.99 | 325.62 | 314.40 | 325.07 | 73,926 |
| 18th Aug 2026 (Tue) | 312.50 | 317.50 | 310.93 | 311.69 | 48,949 |
| 17th Aug 2026 (Mon) | 312.23 | 318.34 | 309.00 | 314.18 | 44,556 |
| 14th Aug 2026 (Fri) | 309.61 | 310.86 | 307.32 | 309.93 | 43,748 |
| 13th Aug 2026 (Thu) | 315.15 | 315.32 | 308.50 | 310.78 | 58,680 |
| 12th Aug 2026 (Wed) | 315.32 | 320.71 | 312.51 | 315.96 | 46,502 |
| 11th Aug 2026 (Tue) | 316.77 | 319.675 | 312.305 | 312.72 | 63,010 |
| 10th Aug 2026 (Mon) | 321.99 | 325.64 | 311.30 | 318.35 | 72,936 |
| 7th Aug 2026 (Fri) | 315.32 | 322.61 | 307.79 | 322.10 | 185,059 |
| 6th Aug 2026 (Thu) | 269.27 | 272.07 | 263.85 | 265.38 | 61,668 |
| 5th Aug 2026 (Wed) | 276.005 | 279.23 | 271.71 | 274.62 | 41,380 |
| 4th Aug 2026 (Tue) | 270.87 | 276.59 | 268.62 | 275.19 | 74,813 |
| 3rd Aug 2026 (Mon) | 265.10 | 272.31 | 259.87 | 270.36 | 45,026 |
| 31st Jul 2026 (Fri) | 275.00 | 275.00 | 262.48 | 267.76 | 65,215 |
| 30th Jul 2026 (Thu) | 255.335 | 271.12 | 255.15 | 269.66 | 50,137 |
| 29th Jul 2026 (Wed) | 251.735 | 257.72 | 248.76 | 253.82 | 22,780 |