| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 201.76 | 209.82 | 200.00 | 203.69 | 64,707 |
| 20th May 2026 (Wed) | 198.59 | 205.01 | 198.00 | 204.92 | 38,260 |
| 19th May 2026 (Tue) | 192.04 | 197.99 | 191.00 | 196.04 | 68,616 |
| 18th May 2026 (Mon) | 191.25 | 197.10 | 188.50 | 192.54 | 67,852 |
| 15th May 2026 (Fri) | 197.74 | 197.74 | 185.00 | 186.36 | 95,855 |
| 14th May 2026 (Thu) | 197.12 | 200.11 | 195.82 | 196.91 | 56,062 |
| 13th May 2026 (Wed) | 203.295 | 203.295 | 194.08 | 195.32 | 91,108 |
| 12th May 2026 (Tue) | 199.10 | 205.97 | 198.56 | 204.21 | 44,488 |
| 11th May 2026 (Mon) | 193.33 | 202.00 | 191.11 | 199.14 | 71,125 |
| 8th May 2026 (Fri) | 208.65 | 213.55 | 192.53 | 194.24 | 221,662 |
| 7th May 2026 (Thu) | 214.95 | 221.48 | 210.26 | 219.82 | 103,371 |
| 6th May 2026 (Wed) | 208.57 | 218.00 | 206.76 | 215.09 | 58,656 |
| 5th May 2026 (Tue) | 211.03 | 211.03 | 205.78 | 206.77 | 53,557 |
| 4th May 2026 (Mon) | 208.00 | 211.935 | 205.62 | 211.56 | 34,485 |
| 1st May 2026 (Fri) | 205.56 | 208.505 | 200.50 | 207.28 | 45,213 |
| 30th Apr 2026 (Thu) | 198.52 | 209.67 | 198.52 | 206.16 | 62,168 |
| 29th Apr 2026 (Wed) | 195.87 | 197.39 | 189.78 | 194.75 | 68,637 |
| 28th Apr 2026 (Tue) | 200.375 | 202.60 | 196.645 | 200.17 | 42,882 |
| 27th Apr 2026 (Mon) | 204.545 | 207.35 | 203.11 | 204.39 | 41,856 |
| 24th Apr 2026 (Fri) | 201.19 | 206.44 | 199.32 | 203.75 | 43,611 |
| 23rd Apr 2026 (Thu) | 197.84 | 201.69 | 192.81 | 201.14 | 38,990 |
| 22nd Apr 2026 (Wed) | 207.01 | 208.035 | 204.47 | 207.78 | 36,496 |
| 21st Apr 2026 (Tue) | 208.03 | 212.41 | 205.32 | 205.42 | 28,543 |
| 20th Apr 2026 (Mon) | 206.25 | 210.82 | 206.25 | 207.74 | 33,593 |
| 17th Apr 2026 (Fri) | 200.64 | 209.065 | 198.50 | 208.40 | 45,092 |
| 16th Apr 2026 (Thu) | 205.17 | 205.17 | 194.78 | 196.11 | 76,822 |
| 15th Apr 2026 (Wed) | 218.46 | 219.25 | 206.59 | 207.19 | 50,126 |
| 14th Apr 2026 (Tue) | 206.96 | 214.74 | 206.96 | 214.64 | 82,891 |
| 13th Apr 2026 (Mon) | 195.35 | 202.00 | 195.35 | 201.90 | 66,697 |
| 10th Apr 2026 (Fri) | 202.92 | 204.08 | 184.14 | 193.03 | 161,924 |
| 9th Apr 2026 (Thu) | 207.63 | 207.63 | 199.85 | 203.00 | 73,944 |
| 8th Apr 2026 (Wed) | 219.00 | 219.00 | 210.04 | 210.83 | 40,836 |
| 7th Apr 2026 (Tue) | 206.50 | 209.38 | 204.63 | 209.27 | 21,494 |
| 6th Apr 2026 (Mon) | 207.12 | 207.52 | 203.57 | 204.87 | 26,031 |
| 3rd Apr 2026 (Fri) | 199.39 | 210.72 | 199.39 | 207.98 | 54,538 |
| 2nd Apr 2026 (Thu) | 199.39 | 210.72 | 199.39 | 207.98 | 54,538 |
| 1st Apr 2026 (Wed) | 201.90 | 205.88 | 200.70 | 203.21 | 30,949 |
| 31st Mar 2026 (Tue) | 191.065 | 200.53 | 191.065 | 199.99 | 23,159 |
| 30th Mar 2026 (Mon) | 184.03 | 186.97 | 182.34 | 186.84 | 26,588 |
| 27th Mar 2026 (Fri) | 192.88 | 192.88 | 181.02 | 182.65 | 62,025 |
| 26th Mar 2026 (Thu) | 196.60 | 197.91 | 195.42 | 196.15 | 13,249 |
| 25th Mar 2026 (Wed) | 196.83 | 202.00 | 196.13 | 197.37 | 16,211 |
| 24th Mar 2026 (Tue) | 196.52 | 197.36 | 192.21 | 194.52 | 12,815 |
| 23rd Mar 2026 (Mon) | 197.75 | 201.50 | 197.13 | 200.09 | 12,749 |