| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $204.00 | Ordinary |
16:46:00 - 21-May-26 |
| Sell* | 1 | $204.50 | Ordinary |
16:40:06 - 21-May-26 |
| Sell* | 5 | $202.70 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 100 | $202.70 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 100 | $202.70 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 3 | $202.70 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 2 | $202.70 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 23 | $202.70 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 4 | $202.71 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 20 | $202.70 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 11 | $202.70 | Automatic Execution |
15:53:46 - 21-May-26 |
| Sell* | 7 | $202.70 | Automatic Execution |
15:53:46 - 21-May-26 |
| Sell* | 5 | $202.70 | Automatic Execution |
15:53:46 - 21-May-26 |
| Sell* | 9 | $202.70 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 16 | $202.77 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 18 | $202.77 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 100 | $202.77 | Automatic Execution |
15:53:46 - 21-May-26 |
| Sell* | 14 | $202.70 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 100 | $202.86 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 70 | $202.77 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 100 | $202.80 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 1 | $202.95 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 100 | $202.93 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 33 | $202.84 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 322 | $202.84 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 1 | $202.93 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 2 | $202.85 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 1 | $202.93 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 88 | $202.71 | Automatic Execution |
15:52:36 - 21-May-26 |
| Sell* | 100 | $202.60 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 50 | $202.60 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 67 | $202.47 | Automatic Execution |
15:52:15 - 21-May-26 |
| Sell* | 9 | $202.47 | Automatic Execution |
15:52:15 - 21-May-26 |
| Sell* | 4 | $202.50 | Automatic Execution |
15:52:15 - 21-May-26 |
| Sell* | 8 | $202.71 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 8 | $202.71 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 8 | $202.705 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 100 | $202.70 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 100 | $202.68 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 100 | $202.69 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 83 | $202.68 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 80 | $202.68 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 20 | $202.68 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 100 | $202.68 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 42 | $202.57 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 8 | $202.58 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 50 | $202.61 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 8 | $202.66 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 8 | $202.60 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 100 | $202.66 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 50 | $202.56 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 50 | $202.56 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 60 | $202.56 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 2 | $202.65 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 50 | $202.65 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 50 | $202.60 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 50 | $202.66 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 50 | $202.66 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 50 | $202.66 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 50 | $202.65 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 40 | $202.56 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 100 | $202.56 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 100 | $202.56 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 100 | $202.56 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 15 | $202.75 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 30 | $202.52 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 1 | $202.45 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 2 | $202.45 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 2 | $202.45 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 12 | $202.45 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 120 | $202.26 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 9 | $202.26 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $202.26 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $202.26 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 193 | $202.26 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $202.21 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $202.22 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 11 | $202.18 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $202.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 11 | $202.26 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 17 | $202.26 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $202.26 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $202.21 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $202.22 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $202.26 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 66 | $202.27 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 8 | $202.26 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 116 | $202.26 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $202.25 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 3 | $202.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $202.22 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $202.22 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $202.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 93 | $202.18 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 15 | $202.18 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 17 | $202.18 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 8 | $202.26 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 120 | $202.26 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $202.17 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 7 | $202.18 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $202.18 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 7 | $202.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 11 | $202.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $201.97 | Automatic Execution |
15:49:30 - 21-May-26 |
| Sell* | 5 | $201.96 | Automatic Execution |
15:49:30 - 21-May-26 |
| Sell* | 100 | $201.97 | Automatic Execution |
15:49:30 - 21-May-26 |
| Sell* | 40 | $201.97 | Automatic Execution |
15:49:30 - 21-May-26 |
| Sell* | 1 | $201.99 | Automatic Execution |
15:49:30 - 21-May-26 |
| Sell* | 1 | $201.99 | Automatic Execution |
15:49:30 - 21-May-26 |
| Sell* | 2 | $201.99 | Automatic Execution |
15:49:30 - 21-May-26 |
| Sell* | 1 | $201.99 | Automatic Execution |
15:49:30 - 21-May-26 |
| Sell* | 100 | $201.99 | Automatic Execution |
15:49:30 - 21-May-26 |
| Unknown* | 1 | $202.12 | Automatic Execution |
15:49:19 - 21-May-26 |
| Buy* | 5 | $202.11 | Automatic Execution |
15:48:55 - 21-May-26 |
| Unknown* | 5 | $202.115 | Automatic Execution |
15:48:55 - 21-May-26 |
| Unknown* | 5 | $202.115 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 4 | $201.99 | Automatic Execution |
15:48:49 - 21-May-26 |
| Sell* | 2 | $201.99 | Automatic Execution |
15:48:45 - 21-May-26 |
| Buy* | 18 | $202.21 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 92 | $202.20 | Automatic Execution |
15:48:36 - 21-May-26 |
| Buy* | 82 | $202.19 | Automatic Execution |
15:48:36 - 21-May-26 |
| Buy* | 3 | $202.12 | Automatic Execution |
15:48:36 - 21-May-26 |
| Buy* | 18 | $202.19 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 16 | $202.17 | Automatic Execution |
15:48:32 - 21-May-26 |
| Unknown* | 2 | $202.11 | Automatic Execution |
15:48:32 - 21-May-26 |
| Unknown* | 18 | $202.11 | Automatic Execution |
15:48:32 - 21-May-26 |
| Unknown* | 18 | $202.11 | Automatic Execution |
15:48:32 - 21-May-26 |
| Unknown* | 18 | $202.11 | Automatic Execution |
15:48:31 - 21-May-26 |
| Unknown* | 18 | $202.11 | Automatic Execution |
15:48:31 - 21-May-26 |
| Unknown* | 18 | $202.11 | Automatic Execution |
15:48:31 - 21-May-26 |
| Unknown* | 8 | $202.11 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 34 | $202.10 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 50 | $202.10 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 1 | $201.79 | Automatic Execution |
15:48:04 - 21-May-26 |
| Sell* | 51 | $201.79 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 113 | $201.81 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 115 | $201.81 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 151 | $201.81 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 100 | $201.81 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 120 | $201.81 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 85 | $201.81 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 100 | $201.81 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 26 | $201.81 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 100 | $201.77 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 11 | $201.81 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 10 | $201.81 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 100 | $201.77 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 9 | $201.81 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 11 | $201.81 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 4 | $201.77 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 24 | $201.77 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 24 | $201.77 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 24 | $201.77 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 24 | $201.77 | Automatic Execution |
15:46:30 - 21-May-26 |
| Sell* | 51 | $201.62 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 118 | $201.81 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 123 | $201.81 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 14 | $201.81 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 34 | $201.81 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 26 | $201.80 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 34 | $201.80 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 40 | $201.80 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 17 | $201.80 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 17 | $201.80 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 11 | $201.80 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 16 | $201.67 | Automatic Execution |
15:45:42 - 21-May-26 |
| Buy* | 14 | $201.67 | Automatic Execution |
15:45:42 - 21-May-26 |
| Buy* | 20 | $202.83 | Automatic Execution |
15:28:21 - 21-May-26 |
| Buy* | 20 | $202.83 | Automatic Execution |
15:28:21 - 21-May-26 |
| Buy* | 7 | $202.83 | Automatic Execution |
15:28:21 - 21-May-26 |
| Buy* | 20 | $202.77 | Automatic Execution |
15:28:18 - 21-May-26 |
| Buy* | 16 | $202.83 | Automatic Execution |
15:28:17 - 21-May-26 |
| Buy* | 5 | $202.84 | Automatic Execution |
15:28:16 - 21-May-26 |
| Buy* | 17 | $202.84 | Automatic Execution |
15:28:16 - 21-May-26 |
| Buy* | 10 | $202.84 | Automatic Execution |
15:28:16 - 21-May-26 |
| Buy* | 9 | $202.84 | Automatic Execution |
15:28:16 - 21-May-26 |
| Buy* | 13 | $202.84 | Automatic Execution |
15:28:16 - 21-May-26 |
| Buy* | 16 | $202.84 | Automatic Execution |
15:28:16 - 21-May-26 |
| Buy* | 1 | $202.84 | Automatic Execution |
15:28:16 - 21-May-26 |
| Buy* | 5 | $202.82 | Automatic Execution |
15:28:16 - 21-May-26 |
| Buy* | 5 | $202.82 | Automatic Execution |
15:28:16 - 21-May-26 |
| Buy* | 5 | $202.76 | Automatic Execution |
15:28:16 - 21-May-26 |
| Sell* | 98 | $202.56 | Automatic Execution |
15:28:16 - 21-May-26 |
| Buy* | 3 | $202.76 | Automatic Execution |
15:28:11 - 21-May-26 |
| Buy* | 6 | $202.74 | Automatic Execution |
15:27:27 - 21-May-26 |
| Sell* | 98 | $202.58 | Automatic Execution |
15:25:38 - 21-May-26 |
| Sell* | 3 | $202.66 | Automatic Execution |
15:24:48 - 21-May-26 |
| Buy* | 4 | $202.67 | Automatic Execution |
15:24:38 - 21-May-26 |
| Buy* | 10 | $202.67 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 3 | $202.66 | Automatic Execution |
15:23:54 - 21-May-26 |
| Buy* | 10 | $202.67 | Automatic Execution |
15:23:44 - 21-May-26 |
| Buy* | 100 | $202.575 | Automatic Execution |
15:23:24 - 21-May-26 |
| Sell* | 1 | $202.75 | Automatic Execution |
15:22:47 - 21-May-26 |
| Sell* | 99 | $202.75 | Automatic Execution |
15:22:47 - 21-May-26 |
| Sell* | 1 | $202.73 | Automatic Execution |
15:22:47 - 21-May-26 |
| Buy* | 10 | $202.71 | Automatic Execution |
15:22:47 - 21-May-26 |
| Buy* | 13 | $202.71 | Automatic Execution |
15:22:47 - 21-May-26 |
| Buy* | 26 | $202.71 | Automatic Execution |
15:22:47 - 21-May-26 |
| Buy* | 1 | $202.63 | Automatic Execution |
15:22:47 - 21-May-26 |
| Buy* | 1 | $202.63 | Automatic Execution |
15:22:47 - 21-May-26 |
| Buy* | 98 | $202.45 | Automatic Execution |
15:22:19 - 21-May-26 |
| Sell* | 12 | $202.42 | Automatic Execution |
15:22:19 - 21-May-26 |
| Sell* | 13 | $202.42 | Automatic Execution |
15:22:19 - 21-May-26 |
| Sell* | 13 | $202.38 | Automatic Execution |
15:22:19 - 21-May-26 |
| Sell* | 12 | $202.41 | Automatic Execution |
15:22:19 - 21-May-26 |
| Sell* | 100 | $202.41 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 8 | $202.42 | Automatic Execution |
15:22:10 - 21-May-26 |
| Buy* | 1 | $202.58 | Automatic Execution |
15:22:04 - 21-May-26 |
| Sell* | 192 | $202.35 | Automatic Execution |
15:21:53 - 21-May-26 |
| Sell* | 8 | $202.35 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 1 | $202.38 | Automatic Execution |
15:21:43 - 21-May-26 |
| Buy* | 1 | $202.82 | Automatic Execution |
15:21:34 - 21-May-26 |
| Sell* | 2 | $202.66 | Automatic Execution |
15:21:32 - 21-May-26 |
| Sell* | 3 | $202.66 | Automatic Execution |
15:21:32 - 21-May-26 |
| Sell* | 1 | $202.88 | Automatic Execution |
15:21:19 - 21-May-26 |
| Sell* | 3 | $202.88 | Automatic Execution |
15:21:17 - 21-May-26 |
| Sell* | 3 | $202.88 | Automatic Execution |
15:21:17 - 21-May-26 |
| Sell* | 3 | $202.88 | Automatic Execution |
15:21:17 - 21-May-26 |
| Sell* | 2 | $202.88 | Automatic Execution |
15:21:17 - 21-May-26 |
| Sell* | 2 | $202.88 | Automatic Execution |
15:21:17 - 21-May-26 |
| Sell* | 2 | $202.88 | Automatic Execution |
15:21:16 - 21-May-26 |
| Sell* | 3 | $202.87 | Automatic Execution |
15:21:16 - 21-May-26 |
| Sell* | 11 | $202.91 | Automatic Execution |
15:21:16 - 21-May-26 |
| Sell* | 3 | $202.91 | Automatic Execution |
15:21:16 - 21-May-26 |
| Sell* | 12 | $202.91 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 5 | $202.91 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 5 | $202.87 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 5 | $202.87 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 12 | $202.91 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 122 | $202.91 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 10 | $202.91 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 2 | $202.91 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 9 | $202.91 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 12 | $202.85 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 68 | $202.87 | Automatic Execution |
15:21:16 - 21-May-26 |
| Sell* | 1 | $202.60 | Automatic Execution |
15:20:17 - 21-May-26 |
| Sell* | 6 | $202.65 | Automatic Execution |
15:20:06 - 21-May-26 |
| Sell* | 10 | $202.44 | Automatic Execution |
15:19:45 - 21-May-26 |
| Sell* | 7 | $202.48 | Automatic Execution |
15:19:41 - 21-May-26 |
| Sell* | 11 | $202.71 | Automatic Execution |
15:19:31 - 21-May-26 |
| Sell* | 100 | $202.58 | Automatic Execution |
15:19:31 - 21-May-26 |
| Buy* | 6 | $202.67 | Automatic Execution |
15:19:30 - 21-May-26 |
| Buy* | 100 | $202.68 | Automatic Execution |
15:19:30 - 21-May-26 |
| Sell* | 125 | $202.50 | Automatic Execution |
15:19:30 - 21-May-26 |
| Sell* | 20 | $202.50 | Automatic Execution |
15:19:30 - 21-May-26 |
| Sell* | 1 | $202.51 | Automatic Execution |
15:19:30 - 21-May-26 |
| Sell* | 1 | $202.51 | Automatic Execution |
15:19:30 - 21-May-26 |
| Sell* | 2 | $202.52 | Automatic Execution |
15:19:30 - 21-May-26 |
| Sell* | 4 | $202.51 | Automatic Execution |
15:19:30 - 21-May-26 |
| Sell* | 4 | $202.51 | Automatic Execution |
15:19:30 - 21-May-26 |
| Buy* | 20 | $202.96 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 10 | $202.96 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 12 | $202.96 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 14 | $202.96 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 20 | $202.95 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 24 | $202.90 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 76 | $202.90 | Automatic Execution |
15:19:15 - 21-May-26 |
| Sell* | 2 | $202.59 | Automatic Execution |
15:18:59 - 21-May-26 |
| Sell* | 8 | $202.59 | Automatic Execution |
15:18:59 - 21-May-26 |
| Buy* | 3 | $202.84 | Automatic Execution |
15:18:16 - 21-May-26 |
| Sell* | 4 | $202.56 | Automatic Execution |
15:17:50 - 21-May-26 |
| Sell* | 2 | $202.62 | Automatic Execution |
15:17:50 - 21-May-26 |
| Sell* | 4 | $202.64 | Automatic Execution |
15:17:32 - 21-May-26 |
| Sell* | 2 | $202.65 | Automatic Execution |
15:17:32 - 21-May-26 |
| Sell* | 2 | $202.67 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 1 | $202.77 | Automatic Execution |
15:16:49 - 21-May-26 |
| Sell* | 100 | $202.67 | Automatic Execution |
15:16:48 - 21-May-26 |
| Sell* | 4 | $202.77 | Automatic Execution |
15:15:37 - 21-May-26 |
| Sell* | 1 | $202.87 | Automatic Execution |
14:53:39 - 21-May-26 |
| Buy* | 44 | $203.47 | Automatic Execution |
14:52:27 - 21-May-26 |
| Sell* | 11 | $203.23 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 15 | $203.23 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 3 | $203.22 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 2 | $203.22 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 8 | $203.22 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 8 | $203.22 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 3 | $203.22 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 2 | $203.22 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 8 | $203.22 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 8 | $203.22 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 2 | $203.10 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 1 | $203.81 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 6 | $203.66 | Automatic Execution |
14:51:14 - 21-May-26 |
| Sell* | 27 | $203.71 | Automatic Execution |
14:51:11 - 21-May-26 |
| Sell* | 1 | $203.74 | Automatic Execution |
14:51:11 - 21-May-26 |
| Sell* | 1 | $203.77 | Automatic Execution |
14:51:11 - 21-May-26 |
| Sell* | 40 | $203.92 | Automatic Execution |
14:51:11 - 21-May-26 |
| Sell* | 57 | $203.96 | Automatic Execution |
14:51:11 - 21-May-26 |
| Sell* | 4 | $204.06 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 2 | $204.00 | Automatic Execution |
14:50:36 - 21-May-26 |
| Buy* | 5 | $204.38 | Automatic Execution |
14:50:08 - 21-May-26 |
| Buy* | 5 | $204.13 | Automatic Execution |
14:50:08 - 21-May-26 |
| Sell* | 35 | $203.97 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $204.07 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $204.08 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $204.09 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $204.17 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 69 | $204.11 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 31 | $204.11 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 22 | $204.30 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $204.28 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $204.46 | Automatic Execution |
14:48:15 - 21-May-26 |
| Sell* | 1 | $204.30 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 20 | $204.30 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 25 | $204.54 | Automatic Execution |
14:47:33 - 21-May-26 |
| Sell* | 40 | $204.44 | Automatic Execution |
14:47:00 - 21-May-26 |
| Sell* | 28 | $204.46 | Automatic Execution |
14:47:00 - 21-May-26 |
| Sell* | 27 | $204.46 | Automatic Execution |
14:47:00 - 21-May-26 |
| Sell* | 45 | $204.46 | Automatic Execution |
14:47:00 - 21-May-26 |
| Sell* | 1 | $204.49 | Automatic Execution |
14:47:00 - 21-May-26 |
| Sell* | 11 | $204.49 | Automatic Execution |
14:47:00 - 21-May-26 |
| Sell* | 6 | $204.50 | Automatic Execution |
14:47:00 - 21-May-26 |
| Sell* | 1 | $204.50 | Automatic Execution |
14:47:00 - 21-May-26 |
| Sell* | 4 | $204.51 | Automatic Execution |
14:47:00 - 21-May-26 |
| Sell* | 1 | $204.51 | Automatic Execution |
14:47:00 - 21-May-26 |
| Sell* | 24 | $204.51 | Automatic Execution |
14:47:00 - 21-May-26 |
| Sell* | 3 | $204.51 | Automatic Execution |
14:47:00 - 21-May-26 |
| Sell* | 58 | $204.71 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 100 | $204.71 | Automatic Execution |
14:46:51 - 21-May-26 |
| Unknown* | 5 | $204.86 | Automatic Execution |
14:46:35 - 21-May-26 |
| Unknown* | 1 | $204.86 | Automatic Execution |
14:46:35 - 21-May-26 |
| Unknown* | 20 | $204.86 | Automatic Execution |
14:46:35 - 21-May-26 |
| Sell* | 1 | $204.22 | Automatic Execution |
14:24:35 - 21-May-26 |
| Sell* | 1 | $204.22 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 2 | $204.26 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 20 | $204.20 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 1 | $204.22 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 1 | $204.24 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 1 | $204.43 | Automatic Execution |
14:22:28 - 21-May-26 |
| Sell* | 1 | $204.45 | Automatic Execution |
14:22:21 - 21-May-26 |
| Sell* | 100 | $204.56 | Automatic Execution |
14:22:21 - 21-May-26 |
| Sell* | 49 | $204.52 | Automatic Execution |
14:22:21 - 21-May-26 |
| Sell* | 1 | $204.62 | Automatic Execution |
14:22:21 - 21-May-26 |
| Sell* | 16 | $204.63 | Automatic Execution |
14:22:21 - 21-May-26 |
| Sell* | 11 | $204.64 | Automatic Execution |
14:22:19 - 21-May-26 |
| Sell* | 11 | $204.71 | Automatic Execution |
14:22:17 - 21-May-26 |
| Sell* | 10 | $204.90 | Automatic Execution |
14:21:55 - 21-May-26 |
| Sell* | 157 | $205.14 | Automatic Execution |
14:21:20 - 21-May-26 |
| Sell* | 100 | $205.14 | Automatic Execution |
14:21:20 - 21-May-26 |
| Sell* | 100 | $205.14 | Automatic Execution |
14:21:20 - 21-May-26 |
| Sell* | 117 | $205.14 | Automatic Execution |
14:21:20 - 21-May-26 |
| Sell* | 100 | $205.14 | Automatic Execution |
14:21:20 - 21-May-26 |
| Sell* | 100 | $205.14 | Automatic Execution |
14:21:20 - 21-May-26 |
| Sell* | 100 | $205.14 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 6 | $205.35 | Automatic Execution |
14:20:54 - 21-May-26 |
| Buy* | 10 | $205.35 | Automatic Execution |
14:20:54 - 21-May-26 |
| Buy* | 19 | $205.35 | Automatic Execution |
14:20:54 - 21-May-26 |
| Buy* | 1 | $205.35 | Automatic Execution |
14:20:54 - 21-May-26 |
| Buy* | 16 | $205.35 | Automatic Execution |
14:20:54 - 21-May-26 |
| Buy* | 2 | $205.35 | Automatic Execution |
14:20:54 - 21-May-26 |
| Buy* | 1 | $205.10 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 800 | $205.10 | Automatic Execution |
14:20:19 - 21-May-26 |
| Buy* | 397 | $205.10 | Automatic Execution |
14:20:19 - 21-May-26 |
| Buy* | 1 | $205.04 | Automatic Execution |
14:19:14 - 21-May-26 |
| Buy* | 100 | $204.925 | Automatic Execution |
14:19:14 - 21-May-26 |
| Sell* | 2 | $204.86 | Automatic Execution |
14:18:54 - 21-May-26 |
| Buy* | 72 | $204.86 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 16 | $204.86 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 15 | $204.86 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 19 | $204.86 | Automatic Execution |
14:18:09 - 21-May-26 |
| Sell* | 5 | $204.49 | Automatic Execution |
14:17:00 - 21-May-26 |
| Sell* | 100 | $204.49 | Automatic Execution |
14:17:00 - 21-May-26 |
| Sell* | 20 | $204.49 | Automatic Execution |
14:17:00 - 21-May-26 |
| Sell* | 100 | $204.62 | Automatic Execution |
14:16:49 - 21-May-26 |
| Sell* | 6 | $204.98 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 2 | $205.41 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 11 | $205.41 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 11 | $205.41 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 2 | $205.41 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 2 | $205.34 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 12 | $205.20 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 5 | $205.20 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 10 | $205.20 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 122 | $205.20 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 49 | $205.20 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 12 | $205.20 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 10 | $205.20 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 27 | $205.20 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 12 | $205.12 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 29 | $205.20 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 30 | $205.19 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 3 | $205.16 | Automatic Execution |
13:54:08 - 21-May-26 |
| Unknown* | 4 | $205.00 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 1 | $205.13 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 2 | $205.13 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 1 | $205.13 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 1 | $205.13 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 2 | $205.13 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 5 | $205.13 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 4 | $205.13 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 3 | $205.13 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 3 | $205.13 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 1 | $205.13 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 1 | $205.13 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 2 | $205.13 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 1 | $205.13 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 1 | $205.13 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 1 | $205.13 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 1 | $205.13 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 1 | $205.13 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 1 | $205.13 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 1 | $205.13 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 1 | $205.13 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 1 | $205.18 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 1 | $205.18 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 1 | $205.18 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 1 | $205.15 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 1 | $205.15 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 1 | $205.15 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 1 | $205.15 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 1 | $205.15 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 1 | $205.15 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 3 | $205.15 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 1 | $205.15 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 1 | $205.15 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 3 | $205.15 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 1 | $205.15 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 1 | $205.15 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 2 | $205.15 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 1 | $205.15 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 1 | $205.15 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 1 | $205.18 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 1 | $205.18 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 1 | $205.15 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 2 | $205.15 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 2 | $205.15 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 1 | $205.15 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 25 | $205.16 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 1 | $205.17 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 1 | $205.17 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 41 | $205.18 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 1 | $205.17 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 1 | $205.17 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 27 | $205.17 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 45 | $205.18 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 2 | $205.18 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 6 | $205.17 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 5 | $205.17 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 1 | $205.17 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 1 | $205.17 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 2 | $205.17 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 1 | $205.12 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 1 | $205.12 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 1 | $205.12 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 4 | $205.10 | Automatic Execution |
13:52:29 - 21-May-26 |
| Buy* | 1 | $205.10 | Automatic Execution |
13:52:29 - 21-May-26 |
| Sell* | 52 | $204.92 | Automatic Execution |
13:52:16 - 21-May-26 |
| Buy* | 1 | $205.19 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1 | $205.19 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 1 | $205.12 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 12 | $205.02 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 1 | $204.99 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 2 | $204.99 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 5 | $204.98 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 26 | $204.98 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 6 | $204.98 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 6 | $204.98 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 8 | $204.89 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 100 | $204.85 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 10 | $204.95 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 10 | $204.95 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 20 | $204.95 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 10 | $204.95 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 10 | $204.95 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 19 | $204.95 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 8 | $204.95 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 59 | $204.94 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 41 | $204.94 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 1 | $204.16 | Automatic Execution |
13:47:41 - 21-May-26 |
| Sell* | 100 | $204.16 | Automatic Execution |
13:46:43 - 21-May-26 |
| Buy* | 34 | $204.45 | Automatic Execution |
13:45:25 - 21-May-26 |
| Sell* | 1 | $204.24 | Automatic Execution |
13:45:25 - 21-May-26 |
| Sell* | 1 | $204.24 | Automatic Execution |
13:45:25 - 21-May-26 |
| Sell* | 11 | $204.24 | Automatic Execution |
13:45:25 - 21-May-26 |
| Sell* | 1 | $204.24 | Automatic Execution |
13:45:25 - 21-May-26 |
| Sell* | 34 | $204.25 | Automatic Execution |
13:45:25 - 21-May-26 |
| Sell* | 1 | $204.25 | Automatic Execution |
13:45:25 - 21-May-26 |
| Sell* | 5 | $204.25 | Automatic Execution |
13:45:25 - 21-May-26 |
| Sell* | 8 | $204.34 | Automatic Execution |
13:45:25 - 21-May-26 |
| Sell* | 1 | $204.34 | Automatic Execution |
13:45:25 - 21-May-26 |
| Sell* | 12 | $204.45 | Automatic Execution |
13:45:25 - 21-May-26 |
| Sell* | 58 | $204.42 | Automatic Execution |
13:45:25 - 21-May-26 |
| Sell* | 90 | $204.54 | Automatic Execution |
13:45:25 - 21-May-26 |
| Sell* | 5 | $204.54 | Automatic Execution |
13:45:25 - 21-May-26 |
| Sell* | 5 | $204.54 | Automatic Execution |
13:45:25 - 21-May-26 |
| Buy* | 94 | $204.58 | Automatic Execution |
13:45:25 - 21-May-26 |
| Buy* | 6 | $204.58 | Automatic Execution |
13:45:25 - 21-May-26 |
| Buy* | 35 | $204.55 | Automatic Execution |
13:45:25 - 21-May-26 |
| Buy* | 1 | $204.55 | Automatic Execution |
13:45:25 - 21-May-26 |
| Sell* | 6 | $204.42 | Automatic Execution |
13:45:25 - 21-May-26 |
| Sell* | 1 | $204.42 | Automatic Execution |
13:45:25 - 21-May-26 |
| Sell* | 10 | $204.42 | Automatic Execution |
13:45:25 - 21-May-26 |
| Sell* | 3 | $204.42 | Automatic Execution |
13:45:25 - 21-May-26 |
| Buy* | 35 | $204.65 | Automatic Execution |
13:45:25 - 21-May-26 |
| Buy* | 35 | $204.65 | Automatic Execution |
13:45:25 - 21-May-26 |
| Buy* | 62 | $204.50 | Automatic Execution |
13:45:25 - 21-May-26 |
| Sell* | 100 | $204.45 | Automatic Execution |
13:45:25 - 21-May-26 |
| Buy* | 38 | $204.50 | Automatic Execution |
13:45:25 - 21-May-26 |
| Sell* | 40 | $204.42 | Automatic Execution |
13:45:25 - 21-May-26 |
| Sell* | 100 | $204.42 | Automatic Execution |
13:45:25 - 21-May-26 |
| Sell* | 5 | $204.42 | Automatic Execution |
13:45:25 - 21-May-26 |
| Sell* | 75 | $204.01 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 5 | $204.01 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 40 | $204.06 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 1 | $204.00 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 5 | $204.04 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 16 | $204.07 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 100 | $204.07 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 1 | $204.82 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 1 | $204.57 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 12 | $204.38 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 10 | $204.27 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 10 | $204.27 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 48 | $204.89 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 1 | $204.89 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 5 | $204.89 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 1 | $204.89 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 100 | $204.89 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 100 | $205.00 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 9 | $205.03 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 14 | $205.04 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 48 | $205.06 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 1 | $205.05 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $205.07 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 63 | $205.07 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 24 | $205.07 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 100 | $205.10 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 12 | $205.23 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 61 | $205.07 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 14 | $205.45 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 48 | $205.45 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 12 | $205.80 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 12 | $205.77 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 13 | $205.20 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 13 | $205.20 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 13 | $205.20 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 13 | $205.19 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 2 | $205.19 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 13 | $205.19 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 2 | $205.21 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 13 | $205.19 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 13 | $205.19 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 13 | $205.19 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 33 | $205.19 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 8 | $205.20 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 40 | $204.48 | Automatic Execution |
12:58:46 - 21-May-26 |
| Sell* | 66 | $204.08 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 100 | $204.11 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 50 | $204.20 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 73 | $204.20 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 75 | $204.20 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 12 | $204.20 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 2 | $204.20 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 4 | $204.20 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 23 | $204.20 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 65 | $204.74 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 50 | $204.90 | Automatic Execution |
12:56:18 - 21-May-26 |
| Buy* | 50 | $204.90 | Automatic Execution |
12:56:18 - 21-May-26 |
| Buy* | 23 | $204.50 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 2 | $204.50 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 25 | $204.47 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 25 | $204.47 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 2 | $204.47 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 2 | $204.33 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 3 | $204.34 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 8 | $204.54 | Automatic Execution |
12:50:03 - 21-May-26 |
| Buy* | 50 | $204.54 | Automatic Execution |
12:50:03 - 21-May-26 |
| Buy* | 50 | $204.54 | Automatic Execution |
12:50:03 - 21-May-26 |
| Buy* | 15 | $204.52 | Automatic Execution |
12:50:03 - 21-May-26 |
| Buy* | 23 | $204.34 | Automatic Execution |
12:50:03 - 21-May-26 |
| Buy* | 16 | $204.34 | Automatic Execution |
12:50:03 - 21-May-26 |
| Buy* | 10 | $204.34 | Automatic Execution |
12:50:03 - 21-May-26 |
| Buy* | 1 | $204.33 | Automatic Execution |
12:50:03 - 21-May-26 |
| Buy* | 1 | $204.33 | Automatic Execution |
12:50:03 - 21-May-26 |
| Buy* | 4 | $204.27 | Automatic Execution |
12:49:51 - 21-May-26 |
| Buy* | 5 | $204.27 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 7 | $204.26 | Automatic Execution |
12:49:40 - 21-May-26 |
| Buy* | 6 | $204.29 | Automatic Execution |
12:48:37 - 21-May-26 |
| Sell* | 100 | $203.91 | Automatic Execution |
12:48:37 - 21-May-26 |
| Buy* | 26 | $204.13 | Automatic Execution |
12:48:37 - 21-May-26 |
| Buy* | 10 | $204.13 | Automatic Execution |
12:48:37 - 21-May-26 |
| Buy* | 9 | $204.13 | Automatic Execution |
12:48:37 - 21-May-26 |
| Buy* | 4 | $204.13 | Automatic Execution |
12:48:37 - 21-May-26 |
| Buy* | 25 | $204.11 | Automatic Execution |
12:48:37 - 21-May-26 |
| Buy* | 5 | $204.11 | Automatic Execution |
12:48:37 - 21-May-26 |
| Buy* | 15 | $204.11 | Automatic Execution |
12:48:37 - 21-May-26 |
| Sell* | 3 | $203.77 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 1 | $203.96 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 511 | $204.00 | Automatic Execution |
12:46:44 - 21-May-26 |
| Sell* | 489 | $204.00 | Automatic Execution |
12:46:44 - 21-May-26 |
| Sell* | 8 | $204.00 | Automatic Execution |
12:46:44 - 21-May-26 |
| Sell* | 1 | $204.00 | Automatic Execution |
12:46:44 - 21-May-26 |
| Sell* | 2 | $204.00 | Automatic Execution |
12:46:44 - 21-May-26 |
| Sell* | 48 | $204.00 | Automatic Execution |
12:46:44 - 21-May-26 |
| Sell* | 50 | $204.00 | Automatic Execution |
12:46:44 - 21-May-26 |
| Sell* | 12 | $204.00 | Automatic Execution |
12:46:44 - 21-May-26 |
| Sell* | 72 | $204.50 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 1 | $204.66 | Automatic Execution |
12:25:14 - 21-May-26 |
| Sell* | 14 | $204.69 | Automatic Execution |
12:24:31 - 21-May-26 |
| Sell* | 20 | $204.86 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 51 | $204.86 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 8 | $205.00 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 2 | $205.00 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 5 | $204.93 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 40 | $204.96 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 7 | $204.96 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 5 | $204.98 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 20 | $205.00 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $205.00 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 28 | $205.00 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 67 | $205.00 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 5 | $205.00 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 95 | $205.00 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 3 | $205.24 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 5 | $205.12 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 5 | $205.19 | Automatic Execution |
12:21:00 - 21-May-26 |
| Sell* | 5 | $205.25 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 200 | $205.48 | Automatic Execution |
12:15:57 - 21-May-26 |
| Buy* | 1 | $207.24 | Automatic Execution |
11:56:49 - 21-May-26 |
| Buy* | 1 | $207.26 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 1 | $206.92 | Automatic Execution |
11:54:51 - 21-May-26 |
| Buy* | 1 | $207.27 | Automatic Execution |
11:53:22 - 21-May-26 |
| Sell* | 1 | $207.00 | Automatic Execution |
11:52:27 - 21-May-26 |
| Sell* | 1 | $207.00 | Automatic Execution |
11:52:27 - 21-May-26 |
| Sell* | 8 | $207.00 | Automatic Execution |
11:52:27 - 21-May-26 |
| Sell* | 20 | $207.00 | Automatic Execution |
11:52:27 - 21-May-26 |
| Sell* | 50 | $207.15 | Automatic Execution |
11:52:27 - 21-May-26 |
| Sell* | 17 | $207.32 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 1 | $207.17 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 3 | $207.36 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 8 | $207.37 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 19 | $207.37 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 1 | $207.41 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 34 | $207.37 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 1 | $207.41 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 34 | $207.41 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 5 | $207.44 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 5 | $207.60 | Automatic Execution |
11:50:54 - 21-May-26 |
| Sell* | 56 | $207.59 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 5 | $207.60 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 5 | $207.61 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 1 | $207.60 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 2 | $207.81 | Automatic Execution |
11:50:39 - 21-May-26 |
| Sell* | 100 | $207.70 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 100 | $207.76 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 1 | $208.00 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 2 | $207.61 | Automatic Execution |
11:49:32 - 21-May-26 |
| Sell* | 5 | $207.63 | Automatic Execution |
11:49:32 - 21-May-26 |
| Sell* | 3 | $207.67 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 2 | $208.095 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 1 | $208.09 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 1 | $208.09 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 2 | $207.82 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 2 | $207.82 | Automatic Execution |
11:46:31 - 21-May-26 |
| Sell* | 2 | $207.82 | Automatic Execution |
11:46:28 - 21-May-26 |
| Sell* | 2 | $207.82 | Automatic Execution |
11:46:26 - 21-May-26 |
| Sell* | 1 | $207.77 | Automatic Execution |
11:46:08 - 21-May-26 |
| Sell* | 3 | $207.77 | Automatic Execution |
11:45:58 - 21-May-26 |
| Sell* | 3 | $207.77 | Automatic Execution |
11:45:56 - 21-May-26 |
| Sell* | 66 | $207.77 | Automatic Execution |
11:45:53 - 21-May-26 |
| Sell* | 2 | $207.77 | Automatic Execution |
11:45:53 - 21-May-26 |
| Sell* | 23 | $207.77 | Automatic Execution |
11:45:53 - 21-May-26 |
| Sell* | 2 | $207.77 | Automatic Execution |
11:45:53 - 21-May-26 |
| Buy* | 300 | $208.61 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $208.64 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 2 | $208.80 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 8 | $208.85 | Automatic Execution |
11:22:22 - 21-May-26 |
| Sell* | 1 | $208.85 | Automatic Execution |
11:22:22 - 21-May-26 |
| Sell* | 3 | $209.00 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 1 | $209.52 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 5 | $209.18 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 3 | $209.52 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 50 | $209.50 | Automatic Execution |
11:21:23 - 21-May-26 |
| Unknown* | 194 | $209.34 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 40 | $209.58 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 9 | $209.59 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 5 | $209.77 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 1 | $209.77 | Automatic Execution |
11:20:45 - 21-May-26 |
| Buy* | 99 | $209.93 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 100 | $209.82 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 1 | $209.79 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 1 | $209.77 | Automatic Execution |
11:19:57 - 21-May-26 |
| Buy* | 1 | $209.75 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 1 | $209.69 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 6 | $209.65 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 29 | $209.55 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 11 | $209.55 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 1 | $209.55 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 70 | $209.55 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 30 | $209.54 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 1 | $209.44 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 5 | $209.00 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 45 | $209.00 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 12 | $209.00 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 1 | $209.40 | Automatic Execution |
11:18:34 - 21-May-26 |
| Buy* | 1 | $209.40 | Automatic Execution |
11:18:34 - 21-May-26 |
| Buy* | 1 | $209.49 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 1 | $209.48 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 1 | $209.50 | Automatic Execution |
11:17:47 - 21-May-26 |
| Buy* | 2 | $209.36 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 1 | $209.42 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 28 | $209.21 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 5 | $209.22 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 87 | $209.01 | Automatic Execution |
11:17:07 - 21-May-26 |
| Unknown* | 100 | $208.81 | Automatic Execution |
11:16:44 - 21-May-26 |
| Buy* | 50 | $209.38 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 50 | $209.35 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 50 | $209.18 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 50 | $209.16 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 25 | $204.35 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 5 | $204.35 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 66 | $204.31 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 4 | $204.31 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 30 | $204.31 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $204.31 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 15 | $204.36 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 25 | $204.36 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 100 | $204.37 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 3 | $204.35 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 5 | $204.36 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 8 | $204.33 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 5 | $204.33 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 8 | $204.35 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 1 | $204.35 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 3 | $204.36 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 6 | $204.36 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 10 | $204.40 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 79 | $204.41 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 21 | $204.41 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 8 | $204.39 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 1 | $204.38 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 8 | $204.39 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 3 | $204.39 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 7 | $205.22 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 5 | $204.95 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 2 | $204.95 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 2 | $204.95 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 3 | $205.14 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 5 | $205.19 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 1 | $205.29 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 5 | $205.30 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 3 | $205.30 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 2 | $205.30 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 1 | $205.18 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 2 | $204.73 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 100 | $204.97 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 1 | $204.93 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $204.95 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 15 | $204.31 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 14 | $204.95 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 8 | $204.44 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 100 | $204.95 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 8 | $204.44 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 3 | $204.94 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 2 | $204.44 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 100 | $204.96 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 4 | $204.44 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 1 | $204.95 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 3 | $204.44 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 18 | $204.95 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 100 | $204.32 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 1 | $204.95 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 100 | $204.435 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 4 | $204.94 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 25 | $204.43 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 5 | $204.93 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 100 | $204.435 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 2 | $204.87 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 8 | $204.15 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 4 | $204.87 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 1 | $204.15 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 3 | $204.88 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 10 | $204.30 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 11 | $204.45 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 24 | $204.43 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 3 | $204.56 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 9 | $204.42 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 14 | $204.74 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 8 | $204.39 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $204.39 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 11 | $204.20 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $204.24 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $203.20 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 1 | $203.04 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 1 | $203.28 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 2 | $202.89 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 1 | $202.78 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 2 | $202.80 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 1 | $202.70 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 2 | $202.74 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 1 | $202.87 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 2 | $202.87 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 1 | $202.93 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 2 | $202.58 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 1 | $202.69 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 2 | $202.69 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 1 | $202.72 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 1 | $202.69 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 3 | $202.69 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 3 | $202.69 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 1 | $202.17 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 5 | $202.86 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 4 | $202.72 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 1 | $201.49 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 45 | $202.02 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 5 | $202.02 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 8 | $201.37 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 8 | $201.37 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 8 | $201.27 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 15 | $201.27 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 1 | $201.36 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 38 | $201.36 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 151 | $201.36 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 47 | $201.37 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 100 | $201.76 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 3 | $202.02 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 1 | $202.02 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 1 | $202.00 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 5 | $202.17 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 3 | $202.17 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 80 | $202.83 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 2 | $203.09 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 2 | $203.61 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 6 | $203.64 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 93 | $204.44 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 93 | $204.38 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 24 | $204.75 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $203.16 | Ordinary |
09:28:10 - 21-May-26 |
| Buy* | 4 | $204.66 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 10 | $204.26 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 3 | $204.98 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $204.98 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $204.98 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $204.98 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $204.96 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $204.96 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $205.67 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 3 | $205.00 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 2 | $204.99 | Ordinary |
09:24:12 - 21-May-26 |
| Buy* | 3 | $204.99 | Ordinary |
09:24:12 - 21-May-26 |
| Buy* | 3 | $204.99 | Ordinary |
09:24:12 - 21-May-26 |
| Buy* | 3 | $204.99 | Ordinary |
09:24:05 - 21-May-26 |
| Buy* | 3 | $204.99 | Ordinary |
09:24:03 - 21-May-26 |
| Buy* | 1 | $204.99 | Ordinary |
09:23:47 - 21-May-26 |
| Buy* | 1 | $204.99 | Ordinary |
09:23:10 - 21-May-26 |
| Buy* | 1 | $205.67 | Ordinary |
09:14:01 - 21-May-26 |
| Buy* | 2 | $205.67 | Ordinary |
09:09:19 - 21-May-26 |
| Sell* | 10 | $204.94 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 1 | $204.94 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 1 | $204.94 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 6 | $204.66 | Ordinary |
09:03:52 - 21-May-26 |
| Buy* | 3 | $205.67 | Ordinary |
08:52:24 - 21-May-26 |
| Sell* | 2 | $205.67 | Ordinary |
08:51:04 - 21-May-26 |
| Buy* | 1 | $205.70 | Ordinary |
08:43:57 - 21-May-26 |
| Sell* | 1 | $205.00 | Ordinary |
08:43:06 - 21-May-26 |
| Buy* | 3 | $205.70 | Ordinary |
08:42:13 - 21-May-26 |
| Buy* | 2 | $205.70 | Ordinary |
08:38:53 - 21-May-26 |
| Buy* | 2 | $205.70 | Ordinary |
08:38:48 - 21-May-26 |
| Buy* | 5 | $205.70 | Ordinary |
08:38:48 - 21-May-26 |
| Buy* | 12 | $205.70 | Ordinary |
08:38:09 - 21-May-26 |
| Sell* | 3 | $204.30 | Ordinary |
08:25:40 - 21-May-26 |
| Sell* | 1 | $204.30 | Ordinary |
08:25:40 - 21-May-26 |
| Sell* | 2 | $204.35 | Ordinary |
08:25:40 - 21-May-26 |
| Buy* | 1 | $205.70 | Ordinary |
08:21:38 - 21-May-26 |
| Sell* | 1 | $205.00 | Ordinary |
08:14:09 - 21-May-26 |
| Sell* | 6 | $205.04 | Ordinary |
08:14:09 - 21-May-26 |
| Sell* | 4 | $205.04 | Ordinary |
08:12:29 - 21-May-26 |
| Buy* | 4 | $205.58 | Ordinary |
08:10:23 - 21-May-26 |
| Buy* | 1 | $205.60 | Ordinary |
08:08:17 - 21-May-26 |
| Buy* | 2 | $205.60 | Ordinary |
08:08:17 - 21-May-26 |
| Buy* | 1 | $205.60 | Ordinary |
08:08:17 - 21-May-26 |
| Buy* | 1 | $205.57 | Ordinary |
08:04:24 - 21-May-26 |
| Buy* | 13 | $205.57 | Ordinary |
08:02:58 - 21-May-26 |
| Sell* | 2 | $205.00 | Ordinary |
07:50:29 - 21-May-26 |
| Sell* | 1 | $204.00 | Ordinary |
07:45:09 - 21-May-26 |
| Buy* | 5 | $203.90 | Ordinary |
07:42:26 - 21-May-26 |
| Sell* | 17 | $203.00 | Ordinary |
06:55:02 - 21-May-26 |
| Sell* | 160 | $204.05 | Ordinary |
06:51:45 - 21-May-26 |
| Sell* | 40 | $203.87 | Ordinary |
06:45:42 - 21-May-26 |
| Sell* | 20 | $204.00 | Ordinary |
06:45:42 - 21-May-26 |
| Buy* | 4 | $204.56 | Ordinary |
06:45:42 - 21-May-26 |
| Buy* | 4 | $204.56 | Ordinary |
06:45:34 - 21-May-26 |
| Buy* | 4 | $204.57 | Ordinary |
06:45:21 - 21-May-26 |
| Buy* | 50 | $204.56 | Ordinary |
06:45:21 - 21-May-26 |
| Buy* | 39 | $204.56 | Ordinary |
06:45:21 - 21-May-26 |
| Buy* | 11 | $204.56 | Ordinary |
06:45:21 - 21-May-26 |
| Buy* | 29 | $204.57 | Ordinary |
06:45:21 - 21-May-26 |
| Sell* | 3 | $205.00 | Ordinary |
06:37:30 - 21-May-26 |
| Sell* | 1 | $205.00 | Ordinary |
06:37:30 - 21-May-26 |
| Sell* | 9 | $205.00 | Ordinary |
06:32:18 - 21-May-26 |
| Sell* | 5 | $205.62 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $205.62 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 6 | $206.00 | Ordinary |
06:08:27 - 21-May-26 |
| Sell* | 1 | $206.00 | Ordinary |
06:07:24 - 21-May-26 |
| Buy* | 7 | $205.91 | Ordinary |
05:50:38 - 21-May-26 |
| Sell* | 1 | $206.45 | Ordinary |
05:46:58 - 21-May-26 |
| Sell* | 1 | $206.45 | Ordinary |
05:41:47 - 21-May-26 |
| Sell* | 1 | $206.45 | Ordinary |
05:37:33 - 21-May-26 |
| Buy* | 1 | $206.49 | Ordinary |
05:37:29 - 21-May-26 |
| Sell* | 1 | $206.45 | Ordinary |
05:37:25 - 21-May-26 |
| Buy* | 1 | $206.49 | Ordinary |
05:34:45 - 21-May-26 |
| Buy* | 13 | $206.49 | Ordinary |
05:22:59 - 21-May-26 |
| Buy* | 4 | $206.33 | Ordinary |
05:22:59 - 21-May-26 |
| Sell* | 25 | $206.17 | Ordinary |
05:16:32 - 21-May-26 |
| Sell* | 54 | $205.61 | Ordinary |
05:07:10 - 21-May-26 |
| Buy* | 5 | $205.86 | Ordinary |
04:58:36 - 21-May-26 |
| Sell* | 1 | $205.86 | Ordinary |
04:37:28 - 21-May-26 |
| Buy* | 1 | $205.86 | Ordinary |
04:20:02 - 21-May-26 |
| Buy* | 2 | $206.33 | Ordinary |
04:12:00 - 21-May-26 |
| Buy* | 1 | $206.33 | Ordinary |
04:12:00 - 21-May-26 |
| Buy* | 2 | $206.33 | Ordinary |
04:12:00 - 21-May-26 |
| Buy* | 1 | $206.33 | Ordinary |
04:12:00 - 21-May-26 |
| Buy* | 1 | $206.33 | Ordinary |
04:12:00 - 21-May-26 |
| Buy* | 1 | $206.33 | Ordinary |
04:12:00 - 21-May-26 |
| Buy* | 1 | $206.33 | Ordinary |
04:12:00 - 21-May-26 |
| Buy* | 1 | $206.33 | Ordinary |
04:12:00 - 21-May-26 |
| Buy* | 6 | $206.33 | Ordinary |
04:12:00 - 21-May-26 |
| Buy* | 2 | $206.33 | Ordinary |
04:12:00 - 21-May-26 |
| Buy* | 1 | $206.33 | Ordinary |
04:12:00 - 21-May-26 |
| Buy* | 1 | $206.33 | Ordinary |
04:12:00 - 21-May-26 |
| Buy* | 1 | $206.33 | Ordinary |
04:12:00 - 21-May-26 |
| Buy* | 6 | $206.33 | Ordinary |
04:12:00 - 21-May-26 |
| Buy* | 6 | $206.33 | Ordinary |
04:12:00 - 21-May-26 |
| Buy* | 10 | $205.92 | Ordinary |
04:01:01 - 21-May-26 |
| Sell* | 1 | $205.92 | Ordinary |
04:00:00 - 21-May-26 |