Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natera Inc (NTRA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $269.67 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 5 $269.68 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 5 $269.68 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 1 $269.68 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 37 $269.85 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 5 $269.67 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 5 $269.67 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 6 $269.88 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 94 $269.85 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 6 $269.85 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 1 $269.74 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 5 $269.74 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $269.74 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 4 $269.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 39 $270.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $270.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $270.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $269.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $270.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $269.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $269.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $269.86 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $269.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 37 $269.87 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 19 $270.02 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 14 $269.86 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 100 $270.06 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 19 $270.02 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 38 $269.98 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 5 $269.89 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 5 $269.99 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 5 $269.89 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 2 $269.73 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 56 $269.67 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 125 $269.67 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 19 $269.61 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 19 $269.50 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 7 $269.50 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 50 $269.64 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 83 $269.61 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 11 $269.26 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 83 $269.17 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 6 $269.18 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 11 $269.27 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 100 $269.17 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 100 $269.17 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 100 $269.445 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 100 $269.47 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 100 $269.445 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 10 $269.49 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 87 $269.445 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 10 $269.43 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 10 $269.43 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 13 $269.445 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 14 $269.445 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 19 $269.48 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 19 $269.48 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 13 $269.47 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 6 $269.47 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 217 $269.51 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 83 $269.52 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 17 $269.52 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 17 $269.47 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 19 $269.47 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 19 $269.47 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $269.47 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 3 $269.47 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $269.47 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 14 $269.54 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 100 $269.42 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 19 $269.625 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 19 $269.625 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 50 $269.89 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $270.04 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 45 $270.07 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 7 $270.25 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 15 $270.24 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 52 $270.28 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 100 $270.28 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 100 $270.08 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 6 $270.18 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 2 $270.18 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 10 $270.22 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $270.18 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $270.22 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 20 $270.10 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 16 $270.12 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 59 $270.19 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 21 $270.19 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $270.26 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 57 $270.23 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 52 $270.00 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 7 $269.97 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 7 $269.97 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 7 $269.97 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 35 $269.97 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 35 $269.97 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 20 $269.97 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 15 $269.97 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $269.97 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 5 $270.21 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 5 $270.37 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $270.37 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 40 $270.10 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $270.37 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $270.37 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $270.37 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $270.39 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $270.015 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $269.96 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 1 $269.72 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 8 $270.005 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 1 $269.68 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 2 $269.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $270.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $270.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 81 $269.68 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 16 $269.68 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $269.68 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $269.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $269.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 26 $270.34 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 5 $269.78 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 1 $269.79 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 94 $269.80 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 6 $269.80 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 1 $269.83 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 5 $269.85 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 11 $269.91 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 100 $270.01 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 7 $270.16 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 15 $270.03 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 7 $270.03 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 8 $270.08 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 23 $270.10 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 77 $270.10 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 100 $270.10 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 100 $270.10 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 189 $270.09 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 109 $270.09 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 2 $270.19 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 100 $269.92 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 14 $270.31 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 8 $270.31 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 77 $270.30 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 100 $270.27 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 1 $269.94 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 5 $269.71 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 6 $269.71 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 1 $269.71 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 15 $269.85 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 5 $270.175 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 3 $270.16 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 4 $270.07 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 80 $270.225 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 9 $270.225 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 31 $270.245 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 4 $270.27 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 115 $270.21 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 5 $269.89 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 5 $269.91 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 56 $269.96 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 4 $269.96 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 100 $269.99 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 40 $269.96 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 1 $270.04 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 15 $269.92 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 5 $269.92 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 95 $269.92 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 5 $269.96 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 6 $269.98 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 52 $269.98 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 45 $269.98 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 500 $270.00 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 1 $270.01 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 1 $270.02 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 200 $270.01 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 3 $270.24 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 1 $270.29 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 100 $270.05 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 1 $270.21 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 1 $270.21 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 5 $270.12 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 45 $270.12 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 1 $270.13 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 99 $270.13 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 1 $270.13 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 1 $270.18 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 1 $270.44 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 1 $270.26 Automatic Execution
 15:27:53 - 10-Jul-26
Buy* 2 $270.26 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 1 $270.22 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 100 $270.22 Automatic Execution
 15:27:53 - 10-Jul-26
Buy* 5 $270.29 Automatic Execution
 15:27:53 - 10-Jul-26
Buy* 100 $270.30 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 4 $270.29 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 14 $270.26 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 2 $270.29 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 2 $270.31 Automatic Execution
 15:27:53 - 10-Jul-26
Buy* 5 $270.41 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 10 $270.31 Automatic Execution
 15:27:53 - 10-Jul-26
Buy* 21 $270.46 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 10 $270.47 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 100 $270.32 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 100 $270.48 Automatic Execution
 15:27:43 - 10-Jul-26
Sell* 100 $270.48 Automatic Execution
 15:27:43 - 10-Jul-26
Buy* 1 $270.82 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 1 $270.78 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 1 $270.78 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 2 $270.76 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 25 $270.56 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 1 $270.51 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 100 $270.29 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 1 $270.34 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 30 $270.34 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 50 $270.36 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 5 $270.59 Automatic Execution
 15:26:19 - 10-Jul-26
Buy* 1 $270.54 Automatic Execution
 15:26:19 - 10-Jul-26
Buy* 12 $270.54 Automatic Execution
 15:26:19 - 10-Jul-26
Sell* 4 $270.43 Automatic Execution
 15:26:19 - 10-Jul-26
Sell* 8 $270.43 Automatic Execution
 15:26:19 - 10-Jul-26
Buy* 7 $270.43 Automatic Execution
 15:26:19 - 10-Jul-26
Buy* 25 $270.59 Automatic Execution
 15:26:19 - 10-Jul-26
Buy* 5 $270.43 Automatic Execution
 15:26:19 - 10-Jul-26
Buy* 7 $270.54 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 61 $270.47 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 60 $270.53 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 20 $270.53 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 20 $270.53 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 87 $270.53 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 20 $270.53 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 4 $270.20 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 3 $270.20 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 1 $270.20 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 3 $270.20 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 4 $270.20 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 5 $270.20 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 5 $270.20 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 44 $270.06 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 5 $270.10 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 5 $270.10 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 54 $270.20 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 100 $270.14 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 3 $270.48 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 5 $270.48 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 5 $270.22 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 2 $270.16 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 1 $270.08 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 1 $270.10 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 1 $270.10 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 100 $270.12 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 1 $270.12 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 1 $270.12 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 13 $270.26 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 6 $270.13 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 32 $270.13 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 32 $270.13 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 2 $270.75 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 2 $270.75 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 2 $270.66 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 4 $270.50 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 4 $270.63 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 5 $270.50 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 2 $270.75 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 2 $270.75 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 2 $270.75 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 2 $270.75 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 2 $270.75 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 2 $270.75 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 2 $270.75 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 2 $270.75 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 2 $270.75 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 6 $270.535 Automatic Execution
 15:24:31 - 10-Jul-26
Buy* 1 $270.51 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 9 $270.14 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 35 $270.17 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 65 $270.17 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 1 $270.44 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 100 $270.29 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 1 $270.63 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 1 $270.64 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 1 $270.65 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 1 $270.65 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 9 $270.16 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 12 $270.08 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 1 $270.14 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 1 $270.08 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 1 $270.14 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 2 $270.38 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 5 $270.14 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 5 $270.14 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 2 $270.19 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 98 $270.19 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 100 $270.19 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 1 $270.28 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 1 $270.28 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 100 $270.42 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 15 $270.64 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 42 $270.38 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 100 $270.41 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 11 $270.63 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 3 $270.75 Automatic Execution
 15:05:34 - 10-Jul-26
Sell* 1 $270.73 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 20 $270.82 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 19 $270.84 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 1 $270.84 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 80 $270.84 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 100 $270.84 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 100 $270.84 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 80 $270.84 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 20 $270.83 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 20 $270.84 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 100 $270.735 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 1 $270.62 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 1 $271.05 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 93 $270.57 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 13 $270.55 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 1 $270.60 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 27 $270.77 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 1 $270.65 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 45 $270.66 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 3 $270.77 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 5 $270.81 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 1 $270.82 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 1 $270.82 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 5 $270.82 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 19 $270.87 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 81 $270.87 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 100 $270.87 Automatic Execution
 14:58:05 - 10-Jul-26
Buy* 1 $271.41 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 15 $271.07 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 8 $271.07 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 13 $271.03 Automatic Execution
 14:57:03 - 10-Jul-26
Buy* 100 $271.03 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 7 $270.99 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 2 $270.99 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 1 $271.09 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 1 $271.09 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 23 $270.99 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 1 $271.09 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 1 $271.09 Automatic Execution
 14:57:03 - 10-Jul-26
Buy* 5 $271.19 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 93 $270.99 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 7 $271.09 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 92 $271.01 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 20 $271.09 Automatic Execution
 14:57:03 - 10-Jul-26
Buy* 5 $271.19 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 13 $271.05 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 25 $271.00 Automatic Execution
 14:57:03 - 10-Jul-26
Buy* 37 $271.27 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 3 $271.28 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 20 $271.02 Automatic Execution
 14:56:11 - 10-Jul-26
Sell* 1 $270.77 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 4 $270.77 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 2 $270.77 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 3 $271.36 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 5 $271.36 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 1 $271.36 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 5 $271.36 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 2 $271.36 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 1 $271.36 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 5 $271.36 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 3 $271.36 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 5 $271.36 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 2 $271.36 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 5 $271.26 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 3 $271.24 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 40 $270.89 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 40 $270.93 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 1 $270.68 Automatic Execution
 14:54:59 - 10-Jul-26
Buy* 10 $270.93 Automatic Execution
 14:54:34 - 10-Jul-26
Buy* 2 $270.93 Automatic Execution
 14:54:34 - 10-Jul-26
Buy* 2 $270.94 Automatic Execution
 14:54:34 - 10-Jul-26
Sell* 1 $270.81 Automatic Execution
 14:54:34 - 10-Jul-26
Buy* 7 $271.31 Automatic Execution
 14:54:34 - 10-Jul-26
Buy* 40 $271.08 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 16 $271.38 Automatic Execution
 14:54:22 - 10-Jul-26
Buy* 13 $271.31 Automatic Execution
 14:54:22 - 10-Jul-26
Buy* 5 $271.38 Automatic Execution
 14:54:22 - 10-Jul-26
Buy* 5 $271.38 Automatic Execution
 14:54:20 - 10-Jul-26
Buy* 16 $271.38 Automatic Execution
 14:54:20 - 10-Jul-26
Buy* 13 $271.36 Automatic Execution
 14:54:20 - 10-Jul-26
Buy* 16 $271.38 Automatic Execution
 14:54:20 - 10-Jul-26
Buy* 13 $271.30 Automatic Execution
 14:54:20 - 10-Jul-26
Buy* 5 $271.28 Automatic Execution
 14:54:20 - 10-Jul-26
Buy* 1 $271.23 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 5 $271.05 Automatic Execution
 14:54:12 - 10-Jul-26
Buy* 10 $271.10 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 4 $271.00 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 1 $271.00 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 86 $270.99 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 1 $270.99 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 5 $270.98 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 87 $270.81 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 13 $270.82 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 4 $270.98 Automatic Execution
 14:53:11 - 10-Jul-26
Unknown* 56 $270.82 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 44 $270.82 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 39 $270.85 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 1 $270.85 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 1 $270.72 Automatic Execution
 14:52:19 - 10-Jul-26
Buy* 1 $270.795 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 100 $270.79 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 80 $270.80 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 44 $270.80 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 64 $270.44 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 6 $270.44 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 35 $270.47 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 16 $270.47 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 49 $270.47 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 13 $270.52 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 40 $270.40 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 1 $270.33 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 1 $270.33 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 100 $270.33 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 44 $270.33 Automatic Execution
 14:52:02 - 10-Jul-26
Unknown* 100 $270.14 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 11 $270.26 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 40 $270.13 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 40 $270.14 Automatic Execution
 14:49:45 - 10-Jul-26
Buy* 7 $270.06 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 3 $270.00 Automatic Execution
 14:49:40 - 10-Jul-26
Buy* 1 $270.19 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 40 $270.18 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 1 $270.27 Automatic Execution
 14:48:42 - 10-Jul-26
Sell* 40 $270.20 Automatic Execution
 14:48:42 - 10-Jul-26
Sell* 41 $270.13 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 6 $270.14 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 13 $270.28 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 43 $270.28 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 100 $270.28 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 1 $270.28 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 5 $270.29 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 5 $270.30 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 6 $270.30 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 1 $270.34 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 1 $270.34 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 100 $270.34 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 5 $270.35 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 1 $270.35 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 1 $270.36 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 1 $270.69 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 3 $270.56 Automatic Execution
 14:46:56 - 10-Jul-26
Sell* 33 $270.56 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 1 $270.685 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 7 $270.685 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 1 $270.685 Automatic Execution
 14:46:37 - 10-Jul-26
Unknown* 2 $270.68 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 20 $270.60 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 20 $270.60 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 1 $270.60 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 20 $270.60 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 100 $270.60 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 11 $270.49 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 1 $270.49 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 2 $270.49 Automatic Execution
 14:46:21 - 10-Jul-26
Buy* 1 $270.60 Automatic Execution
 14:35:08 - 10-Jul-26
Sell* 1 $270.39 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 2 $270.40 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 2 $270.45 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 13 $270.53 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 100 $270.47 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 4 $270.79 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 1 $270.96 Automatic Execution
 14:34:12 - 10-Jul-26
Buy* 9 $270.79 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 100 $270.42 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 9 $270.86 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 35 $270.86 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 48 $271.16 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 100 $271.32 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 2 $271.32 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 100 $271.41 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 5 $271.34 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 5 $271.35 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 21 $271.36 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 45 $271.36 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 2 $271.36 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 1 $271.36 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 13 $271.505 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 5 $271.40 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 5 $271.37 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 1 $271.57 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 100 $271.57 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 2 $271.58 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 100 $271.68 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 7 $271.66 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 6 $271.71 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 1 $271.76 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 7 $271.81 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 25 $271.83 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 32 $271.93 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 68 $271.93 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 50 $271.93 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 1 $271.93 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 100 $271.93 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 32 $271.93 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 22 $271.93 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 100 $271.64 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 14 $271.64 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 5 $271.87 Automatic Execution
 14:25:59 - 10-Jul-26
Buy* 13 $271.72 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 26 $271.69 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 1 $271.64 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 3 $271.65 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 1 $271.72 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 1 $271.72 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 1 $271.35 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 1 $271.47 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 100 $271.40 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 2 $271.43 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 5 $271.69 Automatic Execution
 14:15:28 - 10-Jul-26
Buy* 5 $271.69 Automatic Execution
 14:15:28 - 10-Jul-26
Sell* 26 $271.60 Automatic Execution
 14:15:28 - 10-Jul-26
Sell* 52 $271.60 Automatic Execution
 14:15:28 - 10-Jul-26
Buy* 22 $271.40 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 3 $271.40 Automatic Execution
 14:01:16 - 10-Jul-26
Buy* 7 $271.40 Automatic Execution
 14:01:16 - 10-Jul-26
Buy* 1 $271.28 Automatic Execution
 14:01:16 - 10-Jul-26
Buy* 1 $271.48 Automatic Execution
 13:59:25 - 10-Jul-26
Sell* 2 $271.04 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 1 $271.12 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 10 $271.12 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 11 $271.13 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 16 $271.15 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 1 $271.18 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 9 $271.34 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 44 $271.12 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 1 $271.35 Automatic Execution
 13:53:50 - 10-Jul-26
Buy* 6 $271.90 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 5 $271.76 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 5 $271.77 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 4 $271.90 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 50 $271.75 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 23 $271.53 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 1 $271.41 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 30 $271.46 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 4 $271.34 Automatic Execution
 13:49:33 - 10-Jul-26
Sell* 13 $271.41 Automatic Execution
 13:49:33 - 10-Jul-26
Sell* 137 $271.35 Automatic Execution
 13:49:33 - 10-Jul-26
Sell* 3 $271.38 Automatic Execution
 13:49:33 - 10-Jul-26
Sell* 2 $271.41 Automatic Execution
 13:49:33 - 10-Jul-26
Sell* 1 $271.62 Automatic Execution
 13:49:04 - 10-Jul-26
Sell* 10 $271.47 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 1 $271.64 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 1 $271.41 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 2 $270.56 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 1 $270.43 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 6 $270.36 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 1 $270.36 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 35 $270.30 Automatic Execution
 13:31:28 - 10-Jul-26
Buy* 35 $270.30 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 1 $270.44 Automatic Execution
 13:31:05 - 10-Jul-26
Sell* 1 $270.45 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 5 $270.27 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 4 $270.27 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 1 $270.27 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 4 $270.26 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 1 $270.25 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 5 $270.26 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 100 $270.14 Automatic Execution
 13:29:33 - 10-Jul-26
Sell* 1 $270.35 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 18 $270.30 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 14 $270.44 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 21 $270.44 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 12 $270.38 Automatic Execution
 13:27:58 - 10-Jul-26
Sell* 13 $270.48 Automatic Execution
 13:27:58 - 10-Jul-26
Sell* 35 $270.49 Automatic Execution
 13:27:46 - 10-Jul-26
Sell* 1 $270.42 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 1 $270.42 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 100 $270.42 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 25 $270.42 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 5 $270.50 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 74 $270.57 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 1 $270.57 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 5 $270.57 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 5 $270.57 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 5 $270.57 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 5 $270.57 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 5 $270.57 Automatic Execution
 13:26:50 - 10-Jul-26
Buy* 6 $270.82 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 35 $270.82 Automatic Execution
 13:26:03 - 10-Jul-26
Sell* 100 $270.63 Automatic Execution
 13:22:16 - 10-Jul-26
Sell* 1 $270.80 Automatic Execution
 13:22:16 - 10-Jul-26
Sell* 5 $270.81 Automatic Execution
 13:22:16 - 10-Jul-26
Sell* 30 $270.82 Automatic Execution
 13:22:16 - 10-Jul-26
Sell* 100 $270.98 Automatic Execution
 13:19:47 - 10-Jul-26
Buy* 16 $271.08 Automatic Execution
 13:18:05 - 10-Jul-26
Buy* 84 $271.05 Automatic Execution
 13:18:05 - 10-Jul-26
Buy* 16 $271.05 Automatic Execution
 13:18:05 - 10-Jul-26
Sell* 13 $270.88 Automatic Execution
 13:16:47 - 10-Jul-26
Buy* 6 $270.00 Automatic Execution
 12:59:52 - 10-Jul-26
Sell* 1 $269.70 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 1 $269.80 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 1 $270.00 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 1 $270.00 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 2 $270.00 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 93 $270.21 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 7 $270.21 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 1 $270.40 Automatic Execution
 12:59:33 - 10-Jul-26
Sell* 2 $270.41 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 5 $270.62 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 10 $270.67 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 4 $271.04 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 1 $271.11 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 1 $271.06 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 1 $271.09 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 1 $271.05 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 1 $271.14 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $271.05 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 2 $271.14 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 10 $271.22 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 25 $271.22 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 9 $271.19 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 91 $271.19 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 13 $271.12 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 50 $271.16 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 96 $271.15 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 100 $271.16 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 1 $270.87 Automatic Execution
 12:45:33 - 10-Jul-26
Sell* 1 $271.07 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 1 $271.13 Automatic Execution
 12:23:54 - 10-Jul-26
Sell* 1 $271.41 Automatic Execution
 12:23:28 - 10-Jul-26
Sell* 7 $271.13 Automatic Execution
 12:23:27 - 10-Jul-26
Sell* 1 $271.47 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 16 $271.39 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $271.39 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 8 $271.39 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 13 $271.51 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 13 $271.51 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 1 $271.45 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 100 $271.60 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 10 $271.61 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 13 $271.62 Automatic Execution
 12:21:44 - 10-Jul-26
Buy* 30 $271.76 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 10 $272.00 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 50 $271.99 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 9 $271.84 Automatic Execution
 12:19:10 - 10-Jul-26
Buy* 11 $271.84 Automatic Execution
 12:19:10 - 10-Jul-26
Buy* 13 $271.78 Automatic Execution
 12:19:10 - 10-Jul-26
Sell* 3 $271.59 Automatic Execution
 12:18:50 - 10-Jul-26
Sell* 161 $271.59 Automatic Execution
 12:18:50 - 10-Jul-26
Sell* 7 $271.61 Automatic Execution
 12:18:50 - 10-Jul-26
Sell* 6 $271.71 Automatic Execution
 12:18:50 - 10-Jul-26
Buy* 1 $271.03 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 7 $271.03 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 14 $270.83 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 1 $270.79 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 12 $271.05 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 13 $271.01 Automatic Execution
 11:47:58 - 10-Jul-26
Sell* 3 $270.81 Automatic Execution
 11:47:58 - 10-Jul-26
Sell* 2 $270.84 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 7 $271.08 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 11 $271.22 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 2 $270.88 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 30 $271.07 Automatic Execution
 11:23:32 - 10-Jul-26
Sell* 2 $271.00 Automatic Execution
 11:23:09 - 10-Jul-26
Sell* 1 $270.59 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 1 $270.59 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 5 $270.59 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 1 $270.88 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 1 $271.09 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 8 $271.03 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 8 $271.03 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 8 $270.95 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 92 $270.95 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 1,162 $271.00 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 1 $271.12 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 4 $271.13 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 20 $271.13 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 1 $271.14 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 2 $271.14 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $271.23 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $271.30 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 7 $271.30 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 91 $271.32 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 2 $271.32 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 45 $271.32 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 100 $271.39 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 7 $271.33 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 119 $271.32 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 1 $271.37 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 20 $271.54 Automatic Execution
 11:17:56 - 10-Jul-26
Sell* 9 $271.55 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 3 $271.57 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 1 $271.58 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 1 $271.56 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 5 $271.60 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 2 $271.86 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 6 $271.86 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 2 $271.86 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 5 $271.86 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 1 $272.30 Automatic Execution
 11:16:14 - 10-Jul-26
Sell* 1 $279.95 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 5 $280.00 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 1 $280.40 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 1 $280.40 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 1 $280.40 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 1 $279.80 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 1 $279.90 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 1 $280.00 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 1 $280.10 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 1 $280.20 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 1 $280.50 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 50 $280.53 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 1 $280.60 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 1 $280.70 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 1 $280.80 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $272.80 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 1 $281.10 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 1 $272.80 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 8 $280.53 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 3 $273.25 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 91 $280.53 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 1 $273.00 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $281.20 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 5 $273.00 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $281.30 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 1 $273.00 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 48 $281.31 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 1 $273.10 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $281.31 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 9 $274.83 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 1 $273.30 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 50 $281.31 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 2 $279.44 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 17 $273.73 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 1 $273.40 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 1 $281.31 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 1 $279.44 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 75 $273.71 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 1 $273.66 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 1 $281.87 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 2 $279.44 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $273.71 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 31 $273.67 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 1 $282.00 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 12 $280.53 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 1 $273.85 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 100 $273.74 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 100 $281.21 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 8 $280.53 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 118 $273.85 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 25 $273.71 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 6 $282.46 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $280.53 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 107 $273.85 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 50 $273.74 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 3 $282.46 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 4 $280.53 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 1 $274.01 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 50 $273.74 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 1 $282.10 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 8 $279.65 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 4 $274.02 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 25 $273.77 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 1 $282.20 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $279.65 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 28 $274.02 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 100 $273.77 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 1 $282.30 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $279.65 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 3 $273.85 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 75 $273.77 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 13 $282.675 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $278.46 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 6 $273.85 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 100 $273.80 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 1 $282.675 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $278.15 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 1 $274.13 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 54 $273.82 Automatic Execution
 10:47:15 - 10-Jul-26
Sell* 13 $282.675 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $278.15 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 100 $274.155 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 13 $273.71 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 1 $282.60 Ordinary
 09:29:31 - 10-Jul-26
Sell* 1 $282.70 Ordinary
 09:29:30 - 10-Jul-26
Buy* 1 $282.90 Ordinary
 09:29:30 - 10-Jul-26
Buy* 1 $283.00 Ordinary
 09:29:30 - 10-Jul-26
Buy* 1 $283.00 Ordinary
 09:29:30 - 10-Jul-26
Buy* 1 $283.10 Ordinary
 09:29:30 - 10-Jul-26
Buy* 14 $283.18 Ordinary
 09:28:02 - 10-Jul-26
Buy* 24 $283.18 Ordinary
 09:28:02 - 10-Jul-26
Sell* 1 $283.30 Ordinary
 09:28:00 - 10-Jul-26
Sell* 15 $283.40 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $283.40 Ordinary
 09:24:59 - 10-Jul-26
Sell* 1 $283.40 Ordinary
 09:24:59 - 10-Jul-26
Buy* 2 $284.26 Ordinary
 09:24:45 - 10-Jul-26
Buy* 2 $284.14 Ordinary
 09:24:45 - 10-Jul-26
Buy* 17 $282.00 Ordinary
 08:18:49 - 10-Jul-26
Buy* 1 $282.00 Ordinary
 08:18:49 - 10-Jul-26
Buy* 2 $282.00 Ordinary
 08:18:49 - 10-Jul-26
Sell* 1 $281.50 Ordinary
 07:39:49 - 10-Jul-26
Sell* 6 $282.00 Ordinary
 07:11:07 - 10-Jul-26
Sell* 2 $282.00 Ordinary
 06:12:08 - 10-Jul-26
Sell* 1 $282.00 Ordinary
 06:00:42 - 10-Jul-26
Sell* 1 $282.00 Ordinary
 05:51:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84