| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $410.81 | Ordinary |
16:56:11 - 28-Sep-26 |
| Sell* | 40 | $411.685 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 34 | $411.53 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 43 | $411.56 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 49 | $411.52 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 32 | $411.87 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 42 | $411.87 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 6 | $411.59 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 16 | $411.62 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 16 | $411.705 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 43 | $411.50 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 70 | $411.50 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 1 | $411.96 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 7 | $411.86 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 10 | $411.80 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 1 | $411.71 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 23 | $411.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $411.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 16 | $411.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $411.66 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 21 | $411.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $411.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 21 | $411.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $411.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $411.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $411.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 94 | $411.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $411.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $411.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 91 | $411.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $411.18 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 7 | $411.20 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 2 | $411.22 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 80 | $411.22 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 5 | $411.22 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 9 | $411.59 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 25 | $411.41 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 25 | $411.41 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 25 | $411.39 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 100 | $411.44 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 100 | $411.44 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 25 | $411.47 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 25 | $411.47 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 25 | $411.47 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 25 | $411.47 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 25 | $411.47 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 25 | $411.47 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 25 | $411.47 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 25 | $411.47 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 25 | $411.47 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 25 | $411.47 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 25 | $411.47 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 25 | $411.47 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 21 | $411.47 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 4 | $411.46 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 21 | $411.46 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 25 | $411.46 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 74 | $411.54 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 1 | $411.41 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 5 | $411.40 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 1 | $411.15 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 99 | $411.01 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 1 | $411.01 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 1 | $411.03 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 17 | $411.14 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 3 | $411.14 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 10 | $411.21 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 2 | $411.26 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 8 | $411.26 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 20 | $411.56 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 20 | $411.70 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 24 | $412.03 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 26 | $411.41 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 74 | $411.41 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 60 | $411.54 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 40 | $411.54 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 1 | $411.56 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $411.56 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $411.58 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 1 | $411.59 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 1 | $411.85 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 1 | $412.00 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 2 | $411.87 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 1 | $412.00 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 1 | $411.94 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 20 | $411.04 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Sell* | 10 | $410.87 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 1 | $410.86 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 1 | $411.04 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 1 | $411.05 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 1 | $411.26 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 5 | $411.29 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 2 | $411.29 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 1 | $411.31 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 1 | $411.54 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 1 | $411.52 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 22 | $411.47 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 1 | $411.51 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 30 | $411.49 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 92 | $411.49 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 100 | $411.57 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 25 | $411.65 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 108 | $411.49 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 1 | $411.49 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 7 | $411.49 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 100 | $411.49 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 30 | $411.65 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 92 | $411.50 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 8 | $411.50 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 100 | $411.50 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 100 | $411.51 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 100 | $411.55 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 1 | $412.04 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 100 | $412.04 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Buy* | 16 | $411.74 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 100 | $411.74 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 5 | $411.47 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Sell* | 25 | $411.47 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Sell* | 25 | $411.47 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Sell* | 25 | $411.47 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Sell* | 25 | $411.33 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 6 | $411.24 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 151 | $411.43 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 15 | $411.24 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 100 | $411.24 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 6 | $411.33 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 1 | $411.24 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Buy* | 6 | $411.24 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 6 | $411.24 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 7 | $411.12 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 40 | $410.90 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 7 | $411.23 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 7 | $411.21 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 1 | $410.94 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 1 | $410.03 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Sell* | 1 | $410.03 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Sell* | 1 | $410.03 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Buy* | 11 | $409.99 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 12 | $409.99 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 12 | $409.99 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 12 | $409.99 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 12 | $409.99 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 1 | $410.01 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 47 | $409.83 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 12 | $409.83 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 7 | $409.83 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 50 | $409.83 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 25 | $409.83 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 6 | $409.80 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Sell* | 1 | $411.84 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Sell* | 1 | $411.85 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Sell* | 5 | $411.76 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Sell* | 100 | $411.76 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Sell* | 1 | $411.855 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 22 | $411.90 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 2 | $412.07 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 11 | $412.02 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 5 | $411.90 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 100 | $411.90 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 97 | $411.91 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 9 | $411.91 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 2 | $411.91 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 1 | $412.28 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 25 | $412.10 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 30 | $411.99 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Sell* | 1 | $412.01 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Sell* | 1 | $411.99 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Sell* | 1 | $412.04 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Sell* | 16 | $412.05 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Sell* | 1 | $412.06 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Buy* | 6 | $412.36 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 10 | $412.36 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Buy* | 6 | $411.82 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Unknown* | 50 | $411.69 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Unknown* | 25 | $411.69 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Unknown* | 25 | $411.69 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Buy* | 25 | $411.69 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Buy* | 25 | $411.69 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Buy* | 25 | $411.69 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Buy* | 25 | $411.69 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Buy* | 100 | $411.69 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Buy* | 300 | $411.68 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Buy* | 200 | $411.51 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 200 | $411.51 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 5 | $409.88 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 56 | $409.76 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 10 | $409.76 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 100 | $409.76 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 1 | $409.76 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 1 | $409.99 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 50 | $409.91 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 50 | $410.04 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 10 | $409.91 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Buy* | 1 | $410.13 | Automatic Execution |
14:25:55 - 28-Sep-26 |
| Buy* | 6 | $409.98 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 100 | $409.93 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 100 | $409.93 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 99 | $409.93 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 1 | $409.93 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 100 | $409.93 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Sell* | 2 | $409.79 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Sell* | 1 | $409.84 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Sell* | 5 | $409.84 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Sell* | 20 | $409.84 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Sell* | 1 | $409.89 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Sell* | 1 | $409.89 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Sell* | 99 | $409.89 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Sell* | 1 | $409.91 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Sell* | 10 | $409.90 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Sell* | 1 | $410.19 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 5 | $410.19 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Buy* | 5 | $410.54 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 5 | $410.54 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 1 | $410.23 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 10 | $410.05 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 1 | $410.02 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Buy* | 5 | $410.16 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Buy* | 1 | $410.21 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Buy* | 5 | $410.12 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Buy* | 35 | $410.07 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Buy* | 1 | $410.07 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 1 | $409.95 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Buy* | 1 | $409.96 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 100 | $409.95 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 5 | $409.95 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 1 | $409.95 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 2 | $410.24 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Sell* | 17 | $410.24 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Sell* | 1 | $409.96 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 50 | $409.95 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 100 | $409.97 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 100 | $409.96 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 1 | $409.97 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 100 | $409.99 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 1 | $410.09 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Sell* | 1 | $410.09 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Sell* | 15 | $410.10 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Sell* | 8 | $410.10 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Sell* | 1 | $410.11 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Sell* | 1 | $410.11 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Sell* | 1 | $410.12 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Sell* | 1 | $410.12 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Sell* | 1 | $410.14 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Sell* | 40 | $410.10 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Sell* | 2 | $410.13 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Sell* | 1 | $410.17 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Buy* | 4 | $410.37 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Sell* | 1 | $410.19 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Sell* | 6 | $410.21 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Sell* | 5 | $410.21 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Sell* | 10 | $410.19 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Sell* | 5 | $410.21 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Sell* | 100 | $410.37 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 3 | $410.41 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 10 | $410.32 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 13 | $410.33 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 10 | $410.36 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 1 | $410.32 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 6 | $410.32 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 1 | $410.32 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 1 | $410.32 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 200 | $410.32 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 7 | $410.37 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 2 | $410.37 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 1 | $410.32 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 1 | $410.32 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 10 | $410.36 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 100 | $410.435 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Buy* | 5 | $410.27 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 2 | $410.23 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 1 | $410.23 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 3 | $410.06 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Sell* | 1 | $410.09 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Sell* | 1 | $410.04 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 205 | $410.05 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 95 | $410.05 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Buy* | 60 | $410.02 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Buy* | 3 | $410.00 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Buy* | 1 | $410.00 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Buy* | 2 | $410.00 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Buy* | 1 | $410.00 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Buy* | 3 | $410.00 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Buy* | 1 | $410.00 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Buy* | 2 | $410.00 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Sell* | 100 | $409.72 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 6 | $409.87 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Buy* | 1 | $409.95 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Buy* | 5 | $409.88 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 50 | $409.75 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 7 | $409.75 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 1 | $409.75 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 10 | $409.75 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 10 | $409.76 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 47 | $409.76 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 11 | $409.81 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 100 | $409.83 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 24 | $409.83 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 176 | $409.83 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 224 | $409.82 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 76 | $409.82 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Buy* | 36 | $409.83 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Buy* | 300 | $409.79 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Buy* | 50 | $409.02 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 62 | $409.02 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 7 | $408.84 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Buy* | 25 | $408.59 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 25 | $408.59 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 50 | $408.57 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 50 | $408.61 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 11 | $408.59 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 50 | $408.58 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 50 | $408.59 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 50 | $408.57 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 32 | $408.39 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 96 | $408.32 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 1 | $408.32 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 80 | $408.32 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 1 | $408.33 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 96 | $408.34 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 15 | $408.37 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 2 | $408.35 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 1 | $408.35 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 1 | $408.36 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 8 | $408.36 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 1 | $408.36 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 1 | $408.37 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 1 | $408.38 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 1 | $408.90 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 1 | $408.84 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 50 | $408.57 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Sell* | 1 | $408.64 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Sell* | 1 | $408.64 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Sell* | 1 | $408.55 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Buy* | 2 | $408.84 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Buy* | 1 | $408.84 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Sell* | 16 | $408.69 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 1 | $408.69 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 4 | $408.69 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 2 | $408.48 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 1 | $408.36 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 13 | $408.11 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 1 | $408.14 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Sell* | 1 | $407.62 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 3 | $407.585 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Sell* | 97 | $407.59 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Sell* | 3 | $407.59 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Buy* | 1 | $407.77 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Buy* | 5 | $407.77 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 1 | $407.27 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Sell* | 4 | $407.02 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Buy* | 4 | $407.16 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Sell* | 168 | $407.02 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Sell* | 32 | $407.02 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Sell* | 5 | $407.04 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Sell* | 1 | $407.13 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Sell* | 2 | $407.47 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 24 | $407.60 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Buy* | 32 | $407.61 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Sell* | 1 | $407.475 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Sell* | 5 | $411.59 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 5 | $411.59 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 50 | $411.53 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 5 | $411.59 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 5 | $411.54 | Automatic Execution |
13:21:13 - 28-Sep-26 |
| Sell* | 88 | $411.83 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 1 | $412.04 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 4 | $412.10 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 2 | $411.89 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 5 | $412.10 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 1 | $412.04 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 1 | $411.89 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 11 | $411.89 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 1 | $411.91 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 69 | $411.91 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 1 | $411.91 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 1 | $411.91 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 97 | $411.91 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 95 | $411.91 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 9 | $411.91 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 1 | $411.91 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 5 | $411.91 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 1 | $412.00 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 4 | $412.50 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Sell* | 1 | $412.85 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 1 | $412.77 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Buy* | 1 | $412.66 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Buy* | 100 | $412.53 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Sell* | 42 | $412.45 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Sell* | 1 | $412.19 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Sell* | 1 | $412.19 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 1 | $412.19 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Sell* | 3 | $412.19 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 20 | $412.07 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 18 | $412.07 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 7 | $412.07 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 1 | $412.12 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $412.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $412.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 99 | $412.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $412.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $412.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $412.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $412.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 81 | $412.30 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 19 | $412.30 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 5 | $412.30 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 95 | $412.30 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 3 | $412.30 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 1 | $412.30 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 1 | $412.30 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 3 | $412.30 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 3 | $412.30 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 1 | $412.30 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 1 | $411.99 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Buy* | 1 | $411.99 | Automatic Execution |
12:53:24 - 28-Sep-26 |
| Buy* | 1 | $411.98 | Automatic Execution |
12:53:24 - 28-Sep-26 |
| Buy* | 400 | $411.98 | Automatic Execution |
12:53:24 - 28-Sep-26 |
| Buy* | 99 | $411.98 | Automatic Execution |
12:53:24 - 28-Sep-26 |
| Buy* | 1 | $411.98 | Automatic Execution |
12:53:24 - 28-Sep-26 |
| Buy* | 1 | $411.79 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Sell* | 3 | $411.63 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Buy* | 12 | $411.82 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 11 | $411.66 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Buy* | 10 | $411.66 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 3 | $411.62 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Buy* | 1 | $411.69 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 1 | $411.39 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 3 | $411.45 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Sell* | 1 | $411.42 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Buy* | 3 | $411.73 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 4 | $411.73 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Buy* | 3 | $411.73 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 4 | $411.73 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Buy* | 3 | $411.73 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Buy* | 3 | $411.73 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Buy* | 4 | $411.73 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Buy* | 3 | $411.73 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Buy* | 4 | $411.73 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 2 | $411.73 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Buy* | 4 | $411.73 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Buy* | 6 | $411.73 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Buy* | 5 | $411.73 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Buy* | 1 | $411.73 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Buy* | 1 | $411.73 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Buy* | 1 | $411.50 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Buy* | 8 | $411.35 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Buy* | 4 | $411.40 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 1 | $411.18 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 1 | $411.40 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 30 | $411.25 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 10 | $411.57 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Sell* | 10 | $411.52 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 40 | $411.24 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Buy* | 99 | $411.60 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Buy* | 5 | $411.97 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 5 | $411.97 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 51 | $411.54 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Buy* | 2 | $411.76 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Buy* | 1 | $411.76 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Buy* | 2 | $411.76 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Buy* | 1 | $411.76 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Buy* | 11 | $411.56 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Buy* | 5 | $411.69 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 9 | $411.69 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 9 | $411.22 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 21 | $411.22 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 11 | $411.30 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Buy* | 2 | $411.30 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Buy* | 11 | $411.21 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Buy* | 200 | $410.82 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $410.77 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 7 | $410.69 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 97 | $410.77 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 2 | $410.425 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 93 | $410.68 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 7 | $410.65 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $410.42 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Buy* | 1 | $410.42 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Buy* | 100 | $410.425 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 1 | $410.75 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 1 | $410.60 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 40 | $410.20 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 25 | $410.30 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $410.30 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $410.30 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 98 | $410.30 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $410.29 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 7 | $410.59 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 7 | $410.31 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 72 | $409.70 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 2 | $409.93 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 100 | $410.18 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Buy* | 11 | $410.18 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Buy* | 89 | $410.18 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Buy* | 11 | $410.17 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Buy* | 50 | $410.16 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Buy* | 50 | $410.13 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Sell* | 30 | $410.00 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Sell* | 70 | $410.00 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Sell* | 100 | $410.01 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Sell* | 50 | $410.01 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Sell* | 50 | $410.09 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Sell* | 7 | $410.11 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Sell* | 31 | $410.23 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 1 | $410.25 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 1 | $410.31 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 1 | $410.32 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 20 | $410.41 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 100 | $410.47 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 200 | $410.50 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 5 | $410.52 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 100 | $411.54 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 25 | $410.91 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 25 | $410.91 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 25 | $410.85 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 1 | $410.83 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 2 | $410.75 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 1 | $410.75 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 3 | $410.85 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 3 | $410.85 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 2 | $410.75 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 1 | $410.75 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 11 | $410.83 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 50 | $410.92 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 25 | $410.89 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 38 | $410.87 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 12 | $410.93 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 13 | $410.85 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 12 | $410.87 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 13 | $410.81 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 3 | $410.94 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Sell* | 40 | $410.79 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Sell* | 1 | $410.80 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Sell* | 100 | $410.97 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Sell* | 87 | $410.97 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Sell* | 2 | $410.97 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Sell* | 100 | $410.98 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Sell* | 5 | $411.12 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 3 | $411.53 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Buy* | 56 | $411.52 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Buy* | 4 | $411.52 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Buy* | 6 | $411.51 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Buy* | 100 | $411.37 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 2 | $411.37 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 2 | $411.37 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 4 | $411.34 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Buy* | 5 | $411.39 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Buy* | 4 | $411.34 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Buy* | 1 | $411.14 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Buy* | 1 | $411.14 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Buy* | 1 | $411.14 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Buy* | 1 | $410.89 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 100 | $410.44 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 100 | $410.45 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 25 | $410.55 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Buy* | 11 | $410.90 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Buy* | 2 | $410.99 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Buy* | 30 | $410.86 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 85 | $410.80 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 15 | $410.80 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 3 | $410.74 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Sell* | 50 | $410.44 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Sell* | 50 | $410.46 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Sell* | 100 | $410.445 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Buy* | 6 | $410.54 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 20 | $411.89 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 25 | $411.89 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 25 | $411.89 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 50 | $411.89 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Sell* | 1 | $411.87 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Sell* | 100 | $411.89 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Sell* | 1 | $411.89 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Sell* | 1 | $411.89 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Sell* | 22 | $412.11 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 100 | $412.11 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Buy* | 1 | $412.54 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 1 | $412.36 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 1 | $412.21 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 6 | $412.05 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 3 | $412.02 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 5 | $412.00 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 5 | $412.00 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 5 | $412.00 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 38 | $412.00 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 100 | $411.31 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 1 | $411.43 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 7 | $411.19 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 7 | $411.05 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 1 | $411.20 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 1 | $411.53 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 50 | $409.85 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 1 | $411.53 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 100 | $410.37 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 75 | $413.68 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 102 | $411.54 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 100 | $410.37 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 25 | $413.68 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 2 | $411.53 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 100 | $410.82 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 1 | $410.22 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 75 | $413.68 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 100 | $411.53 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 96 | $410.815 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Buy* | 1 | $409.85 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 25 | $413.68 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 1 | $411.54 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 100 | $410.99 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 79 | $409.85 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Buy* | 25 | $413.95 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 1 | $411.54 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 20 | $410.95 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 1 | $409.85 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Buy* | 89 | $413.89 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 7 | $411.54 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 1 | $410.90 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Sell* | 1 | $409.85 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 1 | $413.95 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Sell* | 200 | $411.35 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 1 | $410.83 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 1 | $409.85 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Buy* | 2 | $413.95 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Sell* | 1 | $411.48 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 100 | $410.74 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 100 | $410.485 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 100 | $413.95 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 1 | $411.50 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 20 | $411.05 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 100 | $410.485 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 4 | $413.94 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 2 | $411.45 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 200 | $411.05 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 100 | $410.485 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 2 | $413.88 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 1 | $411.40 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 9 | $411.08 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 3 | $410.81 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 1 | $413.675 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 5 | $411.21 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Buy* | 1 | $410.90 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 5 | $410.58 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 1 | $413.675 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 1 | $411.40 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 20 | $411.20 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 1 | $410.58 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 4 | $413.67 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Buy* | 1 | $411.40 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 87 | $411.12 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 92 | $410.71 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 94 | $413.42 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Buy* | 13 | $411.12 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 5 | $410.85 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 1 | $410.84 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 100 | $413.675 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 4 | $411.26 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Sell* | 2 | $411.10 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 9 | $410.85 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 20 | $413.54 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 54 | $411.23 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 2 | $411.12 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 3 | $411.00 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 1 | $413.63 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 46 | $411.23 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 7 | $411.08 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Sell* | 7 | $411.00 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 62 | $413.57 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 1 | $411.35 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Buy* | 3 | $411.34 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 54 | $411.22 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 99 | $413.41 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 11 | $411.22 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 50 | $411.09 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 50 | $411.06 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 1 | $413.40 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Buy* | 100 | $411.97 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 4 | $411.26 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 50 | $411.10 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 10 | $413.34 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Buy* | 1 | $411.97 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $411.28 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 1 | $411.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $413.02 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 1 | $411.97 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $411.76 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 10 | $411.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $412.96 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 60 | $412.00 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $411.57 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Sell* | 25 | $410.98 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 90 | $413.00 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 20 | $411.60 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 200 | $411.49 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Sell* | 9 | $411.06 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $413.05 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 1 | $411.75 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 5 | $411.60 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 9 | $411.06 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 2 | $413.05 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 6 | $411.61 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 2 | $411.34 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 40 | $411.15 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 2 | $413.05 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 100 | $411.55 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 100 | $411.44 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Sell* | 1 | $411.35 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 100 | $413.05 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 80 | $412.00 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 2 | $411.67 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Buy* | 100 | $411.54 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 100 | $412.90 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Buy* | 3 | $411.93 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 1 | $411.55 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 100 | $411.54 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 5 | $412.52 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 100 | $411.71 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 5 | $411.47 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 1 | $411.26 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Sell* | 5 | $412.53 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Sell* | 120 | $411.74 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 1 | $411.40 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Sell* | 1 | $411.29 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 36 | $412.81 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 3 | $412.00 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 1 | $411.40 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 5 | $411.31 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 1 | $412.81 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 200 | $412.20 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 1 | $411.37 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 4 | $411.13 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 1 | $413.20 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 90 | $412.20 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 7 | $411.33 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 5 | $411.04 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 100 | $413.20 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 60 | $412.24 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 1 | $411.40 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Buy* | 4 | $411.12 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 1 | $412.86 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 10 | $412.26 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 4 | $411.31 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 100 | $411.10 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 100 | $411.99 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 5 | $411.99 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 3 | $411.99 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 1 | $411.63 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 3 | $412.30 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 5 | $412.21 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 1 | $412.21 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 5 | $411.11 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 28 | $408.62 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 5 | $409.03 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 5 | $409.03 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 11 | $409.78 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $405.00 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 22 | $405.00 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 22 | $405.00 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 5 | $405.00 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 2 | $406.00 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 2 | $407.77 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 2 | $408.00 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 2 | $408.00 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $408.00 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $408.79 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 9 | $408.79 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 5 | $408.75 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 2 | $409.00 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $410.00 | Ordinary |
09:24:42 - 28-Sep-26 |
| Sell* | 2 | $410.00 | Ordinary |
09:24:42 - 28-Sep-26 |
| Sell* | 1 | $410.41 | Ordinary |
09:16:13 - 28-Sep-26 |
| Sell* | 1 | $410.70 | Ordinary |
09:06:00 - 28-Sep-26 |
| Sell* | 5 | $411.00 | Ordinary |
09:05:32 - 28-Sep-26 |
| Buy* | 1 | $411.58 | Ordinary |
08:47:14 - 28-Sep-26 |
| Buy* | 1 | $411.58 | Ordinary |
08:46:22 - 28-Sep-26 |
| Buy* | 1 | $411.63 | Ordinary |
08:14:24 - 28-Sep-26 |
| Buy* | 1 | $411.00 | Ordinary |
08:05:28 - 28-Sep-26 |
| Buy* | 10 | $411.00 | Ordinary |
08:05:28 - 28-Sep-26 |
| Sell* | 2 | $411.61 | Ordinary |
07:54:27 - 28-Sep-26 |
| Buy* | 1 | $411.61 | Ordinary |
07:49:41 - 28-Sep-26 |
| Buy* | 1 | $411.62 | Ordinary |
07:21:57 - 28-Sep-26 |
| Buy* | 40 | $411.63 | Ordinary |
07:12:47 - 28-Sep-26 |
| Buy* | 3 | $411.95 | Ordinary |
07:02:03 - 28-Sep-26 |
| Buy* | 1 | $411.95 | Ordinary |
07:02:03 - 28-Sep-26 |
| Buy* | 1 | $411.95 | Ordinary |
07:00:18 - 28-Sep-26 |
| Buy* | 1 | $411.95 | Ordinary |
07:00:16 - 28-Sep-26 |
| Buy* | 1 | $411.95 | Ordinary |
07:00:10 - 28-Sep-26 |
| Buy* | 1 | $411.95 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 1 | $411.95 | Ordinary |
06:57:48 - 28-Sep-26 |
| Buy* | 1 | $411.95 | Ordinary |
06:51:35 - 28-Sep-26 |
| Buy* | 1 | $411.91 | Ordinary |
06:51:22 - 28-Sep-26 |
| Unknown* | 3 | $412.00 | Ordinary |
06:51:22 - 28-Sep-26 |
| Sell* | 1 | $411.00 | Ordinary |
06:20:18 - 28-Sep-26 |
| Sell* | 1 | $411.00 | Ordinary |
06:12:31 - 28-Sep-26 |
| Buy* | 6 | $412.20 | Ordinary |
05:46:51 - 28-Sep-26 |
| Buy* | 1 | $412.09 | Ordinary |
05:28:56 - 28-Sep-26 |
| Sell* | 1 | $411.00 | Ordinary |
04:54:06 - 28-Sep-26 |
| Sell* | 2 | $409.48 | Ordinary |
04:00:00 - 28-Sep-26 |