| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $62.88 | Ordinary |
16:28:36 - 12-Dec-25 |
| Buy* | 25 | $62.90 | Ordinary |
16:21:06 - 12-Dec-25 |
| Buy* | 200 | $62.64 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 16 | $62.63 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 16 | $62.63 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 1 | $62.62 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 97 | $62.61 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 3 | $62.61 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 13 | $62.61 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 2 | $62.61 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $62.60 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $62.60 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 12 | $62.59 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 10 | $62.58 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 100 | $62.57 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 10 | $62.58 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 1 | $62.57 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 200 | $62.58 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 10 | $62.58 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Unknown* | 100 | $62.59 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Unknown* | 100 | $62.59 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 25 | $62.585 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 75 | $62.585 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 10 | $62.59 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 200 | $62.585 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 10 | $62.58 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 3 | $62.58 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 200 | $62.585 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 6 | $62.60 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Unknown* | 200 | $62.61 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 100 | $62.63 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 100 | $62.63 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 100 | $62.63 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 10 | $62.64 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 100 | $62.63 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $62.63 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 94 | $62.62 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 98 | $62.62 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 207 | $62.62 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 200 | $62.63 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $62.64 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $62.64 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $62.64 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 72 | $62.62 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 8 | $62.62 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 26 | $62.65 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 41 | $62.65 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 55 | $62.65 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 7 | $62.66 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 45 | $62.65 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 17 | $62.63 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $62.63 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 8 | $62.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 16 | $62.69 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 53 | $62.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 53 | $62.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 53 | $62.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 75 | $62.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 53 | $62.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 75 | $62.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 75 | $62.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 4 | $62.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 48 | $62.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 150 | $62.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 52 | $62.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 26 | $62.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 26 | $62.69 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 75 | $62.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 75 | $62.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 81 | $62.75 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 19 | $62.75 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $62.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 70 | $62.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 30 | $62.74 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 16 | $62.74 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Unknown* | 1 | $62.75 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Unknown* | 1 | $62.75 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 10 | $62.75 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 208 | $62.75 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 69 | $62.75 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 2 | $62.75 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $62.76 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 100 | $62.77 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 16 | $62.77 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 42 | $62.78 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 7 | $62.78 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 34 | $62.78 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 7 | $62.78 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 42 | $62.78 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 7 | $62.78 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 18 | $62.78 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 2 | $62.79 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Unknown* | 100 | $62.785 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 40 | $62.80 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Buy* | 100 | $62.79 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 10 | $62.79 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 33 | $62.78 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 67 | $62.78 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 100 | $62.78 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 100 | $62.78 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 7 | $62.78 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 60 | $62.78 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 108 | $62.785 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 1 | $62.785 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 200 | $62.79 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 75 | $62.795 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 6 | $62.80 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 75 | $62.795 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 1 | $62.79 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 3 | $62.79 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 25 | $62.79 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 88 | $62.76 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 30 | $62.77 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 100 | $62.75 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 2 | $62.75 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 2 | $62.75 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 98 | $62.75 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 2 | $62.755 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 92 | $62.755 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 6 | $62.755 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 100 | $62.755 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 49 | $62.76 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 151 | $62.76 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 15 | $62.76 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Unknown* | 42 | $62.77 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 58 | $62.77 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 100 | $62.75 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 2 | $62.75 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 100 | $62.75 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 2 | $62.74 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 100 | $62.72 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 30 | $62.735 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 44 | $62.72 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 56 | $62.72 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 79 | $62.69 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $62.69 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 1 | $62.69 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $62.68 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 12 | $62.68 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 10 | $62.73 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Buy* | 10 | $62.74 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 10 | $62.74 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 6 | $62.75 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 4 | $62.75 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 10 | $62.76 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 1 | $62.75 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 60 | $62.74 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Buy* | 40 | $62.74 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Buy* | 10 | $62.74 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 10 | $62.735 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 20 | $62.73 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $62.73 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 20 | $62.73 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 7 | $62.74 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 7 | $62.75 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 2 | $62.75 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $62.75 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 3 | $62.75 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 2 | $62.75 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 100 | $62.77 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 100 | $62.77 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Buy* | 100 | $62.77 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Buy* | 4 | $62.77 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Buy* | 6 | $62.77 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Buy* | 3 | $62.77 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Buy* | 3 | $62.77 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Buy* | 2 | $62.77 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 19 | $62.76 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 3 | $62.76 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 16 | $62.76 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 10 | $62.76 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 1 | $62.77 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Buy* | 1 | $62.76 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 17 | $62.75 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 12 | $62.75 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 41 | $62.75 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Buy* | 30 | $62.755 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Buy* | 1 | $62.77 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 1 | $62.77 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 95 | $62.75 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 5 | $62.75 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Buy* | 50 | $62.75 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Buy* | 1 | $62.75 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Sell* | 22 | $62.74 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 24 | $62.74 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 26 | $62.74 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 50 | $62.74 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 50 | $62.745 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 50 | $62.745 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 100 | $62.745 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 100 | $62.74 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 100 | $62.74 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 12 | $62.74 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 100 | $62.73 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 100 | $62.73 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 100 | $62.73 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 11 | $62.72 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 14 | $62.72 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Unknown* | 13 | $62.71 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Unknown* | 100 | $62.71 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 1 | $62.71 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 39 | $62.71 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 7 | $62.71 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 100 | $62.72 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 10 | $62.72 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 10 | $62.72 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 1 | $62.72 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 10 | $62.72 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 1 | $62.72 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 2 | $62.72 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 2 | $62.72 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 9 | $62.73 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Buy* | 1 | $62.73 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Unknown* | 72 | $62.72 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Unknown* | 7 | $62.72 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Unknown* | 7 | $62.72 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 7 | $62.72 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 7 | $62.72 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 7 | $62.72 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Buy* | 10 | $62.73 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Buy* | 4 | $62.73 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Buy* | 1 | $62.73 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Buy* | 2 | $62.72 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 100 | $62.70 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 1 | $62.70 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 17 | $62.70 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 3 | $62.69 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 3 | $62.69 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 100 | $62.69 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 10 | $62.68 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 38 | $62.68 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 2 | $62.68 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 10 | $62.68 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 10 | $62.68 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Unknown* | 100 | $62.675 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 50 | $62.67 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 2 | $62.67 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 7 | $62.67 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 20 | $62.67 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Sell* | 40 | $62.67 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Sell* | 10 | $62.67 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Sell* | 90 | $62.67 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Unknown* | 25 | $62.68 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Unknown* | 39 | $62.68 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Unknown* | 36 | $62.68 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 14 | $62.68 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 1 | $62.685 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Unknown* | 7 | $62.69 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Sell* | 7 | $62.69 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Sell* | 19 | $62.69 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Buy* | 5 | $62.69 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Unknown* | 30 | $62.685 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Buy* | 3 | $62.69 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Unknown* | 30 | $62.685 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Unknown* | 30 | $62.685 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Buy* | 6 | $62.69 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Unknown* | 50 | $62.685 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Unknown* | 25 | $62.685 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Unknown* | 30 | $62.685 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Unknown* | 75 | $62.685 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Sell* | 1 | $62.68 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Sell* | 1 | $62.68 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Sell* | 1 | $62.68 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Sell* | 1 | $62.68 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Sell* | 1 | $62.68 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Sell* | 1 | $62.68 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Sell* | 1 | $62.68 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Sell* | 1 | $62.68 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Sell* | 11 | $62.68 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Sell* | 100 | $62.68 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Sell* | 7 | $62.68 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Buy* | 1 | $62.69 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Sell* | 32 | $62.68 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 32 | $62.68 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 32 | $62.68 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 2 | $62.68 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Unknown* | 1 | $62.69 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Unknown* | 35 | $62.69 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Sell* | 15 | $62.69 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 11 | $62.70 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 100 | $62.70 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 81 | $62.70 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 95 | $62.71 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 5 | $62.71 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 1 | $62.61 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Buy* | 21 | $62.61 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Unknown* | 17 | $62.60 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Unknown* | 45 | $62.60 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Buy* | 79 | $62.61 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Sell* | 47 | $62.59 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Sell* | 5 | $62.60 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Sell* | 3 | $62.61 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 4 | $62.61 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 4 | $62.61 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 100 | $62.61 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 26 | $62.61 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 150 | $62.62 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Sell* | 13 | $62.62 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 4 | $62.62 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 10 | $62.62 | Automatic Execution |
14:56:25 - 12-Dec-25 |
| Buy* | 10 | $62.62 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Sell* | 1 | $62.62 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Sell* | 14 | $62.62 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 2 | $62.62 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 2 | $62.62 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 4 | $62.62 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 61 | $62.62 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 39 | $62.62 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 8 | $62.62 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 23 | $62.62 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 100 | $62.62 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 1 | $62.63 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Buy* | 1 | $62.62 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Buy* | 9 | $62.62 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Buy* | 1 | $62.61 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Buy* | 1 | $62.60 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 10 | $62.59 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 1 | $62.58 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 1 | $62.58 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 10 | $62.58 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 2 | $62.57 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Buy* | 10 | $62.56 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 43 | $62.56 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Buy* | 1 | $62.58 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Unknown* | 10 | $62.57 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Unknown* | 10 | $62.57 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Buy* | 2 | $62.56 | Automatic Execution |
14:53:20 - 12-Dec-25 |
| Buy* | 1 | $62.55 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Buy* | 10 | $62.55 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Buy* | 5 | $62.54 | Automatic Execution |
14:52:24 - 12-Dec-25 |
| Buy* | 10 | $62.54 | Automatic Execution |
14:52:24 - 12-Dec-25 |
| Buy* | 100 | $62.539 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 3 | $62.54 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Buy* | 10 | $62.53 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Sell* | 8 | $62.515 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 42 | $62.52 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 9 | $62.52 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 10 | $62.52 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 100 | $62.52 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 58 | $62.52 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 9 | $62.51 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 1 | $62.51 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 10 | $62.51 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Sell* | 45 | $62.495 | Automatic Execution |
14:49:35 - 12-Dec-25 |
| Sell* | 4 | $62.495 | Automatic Execution |
14:49:35 - 12-Dec-25 |
| Sell* | 4 | $62.50 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 45 | $62.50 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 15 | $62.50 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 25 | $62.49 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 20 | $62.50 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 96 | $62.50 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 6 | $62.50 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 5 | $62.50 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 4 | $62.50 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 1 | $62.51 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 11 | $62.51 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 21 | $62.51 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 20 | $62.51 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $62.52 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Buy* | 100 | $62.48 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Buy* | 100 | $62.48 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Sell* | 2 | $62.32 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Buy* | 10 | $62.32 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 2 | $62.32 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 10 | $62.32 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 10 | $62.32 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 100 | $62.32 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Sell* | 100 | $62.32 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 16 | $62.31 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 16 | $62.31 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Buy* | 89 | $62.32 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 84 | $62.31 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 16 | $62.31 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 10 | $62.33 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 90 | $62.33 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 5 | $62.33 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Buy* | 10 | $62.35 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 100 | $62.35 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 104 | $62.35 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 1 | $62.35 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 5 | $62.35 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 1 | $62.35 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 1 | $62.37 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Sell* | 42 | $62.35 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Sell* | 40 | $62.35 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 10 | $62.35 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 10 | $62.35 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Unknown* | 9 | $62.34 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 17 | $62.34 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 2 | $62.34 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 83 | $62.34 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Sell* | 3 | $62.34 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Sell* | 95 | $62.35 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 5 | $62.35 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 100 | $62.36 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Sell* | 16 | $62.36 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Sell* | 50 | $62.37 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Sell* | 28 | $62.36 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Sell* | 100 | $62.37 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Sell* | 1 | $62.37 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Sell* | 100 | $62.37 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Sell* | 3 | $62.38 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Sell* | 1 | $62.38 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Buy* | 12 | $62.38 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Sell* | 1 | $62.37 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Buy* | 2 | $62.36 | Automatic Execution |
14:20:45 - 12-Dec-25 |
| Buy* | 10 | $62.36 | Automatic Execution |
14:20:45 - 12-Dec-25 |
| Buy* | 1 | $62.36 | Automatic Execution |
14:20:45 - 12-Dec-25 |
| Sell* | 1 | $62.35 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Sell* | 33 | $62.35 | Automatic Execution |
14:19:49 - 12-Dec-25 |
| Sell* | 21 | $62.34 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Buy* | 10 | $62.33 | Automatic Execution |
14:18:42 - 12-Dec-25 |
| Buy* | 10 | $62.33 | Automatic Execution |
14:18:42 - 12-Dec-25 |
| Buy* | 10 | $62.33 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Buy* | 1 | $62.33 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Unknown* | 80 | $62.33 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Unknown* | 100 | $62.33 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 1 | $62.33 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 1 | $62.33 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 13 | $62.33 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 1 | $62.33 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 1 | $62.33 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Unknown* | 20 | $62.34 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Buy* | 2 | $62.35 | Automatic Execution |
14:16:21 - 12-Dec-25 |
| Buy* | 50 | $62.35 | Automatic Execution |
14:16:21 - 12-Dec-25 |
| Sell* | 6 | $62.33 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Sell* | 5 | $62.33 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1 | $62.33 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 6 | $62.33 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Buy* | 5 | $62.35 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Buy* | 50 | $62.35 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 20 | $62.34 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 20 | $62.34 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 20 | $62.35 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 12 | $62.36 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Sell* | 2 | $62.36 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Buy* | 6 | $62.38 | Automatic Execution |
13:56:38 - 12-Dec-25 |
| Buy* | 1 | $62.38 | Automatic Execution |
13:56:38 - 12-Dec-25 |
| Buy* | 10 | $62.37 | Automatic Execution |
13:56:31 - 12-Dec-25 |
| Sell* | 20 | $62.37 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Sell* | 2 | $62.39 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Buy* | 10 | $62.41 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 36 | $62.41 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 1 | $62.40 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 1 | $62.40 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 10 | $62.40 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Buy* | 4 | $62.38 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 46 | $62.38 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 125 | $62.39 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 6 | $62.39 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 1 | $62.39 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 134 | $62.39 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Buy* | 10 | $62.41 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 1 | $62.40 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 25 | $62.40 | Automatic Execution |
13:52:17 - 12-Dec-25 |
| Buy* | 30 | $62.40 | Automatic Execution |
13:52:17 - 12-Dec-25 |
| Buy* | 20 | $62.40 | Automatic Execution |
13:52:17 - 12-Dec-25 |
| Buy* | 9 | $62.40 | Automatic Execution |
13:52:17 - 12-Dec-25 |
| Buy* | 10 | $62.40 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Unknown* | 1 | $62.40 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Unknown* | 100 | $62.40 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Unknown* | 100 | $62.40 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Buy* | 10 | $62.41 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Buy* | 4 | $62.40 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Buy* | 10 | $62.40 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Sell* | 3 | $62.39 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Sell* | 4 | $62.39 | Automatic Execution |
13:51:39 - 12-Dec-25 |
| Buy* | 1 | $62.40 | Automatic Execution |
13:51:39 - 12-Dec-25 |
| Buy* | 10 | $62.40 | Automatic Execution |
13:51:39 - 12-Dec-25 |
| Buy* | 10 | $62.37 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 1 | $62.36 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 10 | $62.36 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 1 | $62.36 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 45 | $62.35 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Buy* | 10 | $62.34 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Buy* | 15 | $62.33 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Buy* | 10 | $62.33 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Buy* | 10 | $62.33 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Buy* | 100 | $62.33 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Buy* | 1 | $62.33 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Sell* | 1 | $62.32 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 100 | $62.32 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 25 | $62.33 | Automatic Execution |
13:49:36 - 12-Dec-25 |
| Sell* | 75 | $62.33 | Automatic Execution |
13:49:36 - 12-Dec-25 |
| Sell* | 25 | $62.33 | Automatic Execution |
13:49:36 - 12-Dec-25 |
| Sell* | 11 | $62.34 | Automatic Execution |
13:49:22 - 12-Dec-25 |
| Sell* | 4 | $62.34 | Automatic Execution |
13:49:22 - 12-Dec-25 |
| Sell* | 3 | $62.34 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 30 | $62.369 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Sell* | 28 | $62.34 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Buy* | 9 | $62.36 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Buy* | 1 | $62.36 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Buy* | 10 | $62.36 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Buy* | 1 | $62.36 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Buy* | 10 | $62.36 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Sell* | 18 | $62.34 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 2 | $62.34 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 100 | $62.34 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 100 | $62.34 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 1 | $62.34 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 1 | $62.34 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 6 | $62.35 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 1 | $62.35 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 47 | $62.36 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 40 | $62.36 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 2 | $62.36 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 58 | $62.36 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 95 | $62.36 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 5 | $62.36 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 12 | $62.37 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Unknown* | 1 | $62.39 | Automatic Execution |
13:45:47 - 12-Dec-25 |
| Buy* | 10 | $62.39 | Automatic Execution |
13:45:47 - 12-Dec-25 |
| Buy* | 1 | $62.39 | Automatic Execution |
13:45:47 - 12-Dec-25 |
| Unknown* | 9 | $62.14 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Unknown* | 2 | $62.14 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 1 | $62.14 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 1 | $62.13 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Buy* | 1 | $62.13 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Buy* | 1 | $62.13 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Unknown* | 10 | $62.12 | Automatic Execution |
13:24:39 - 12-Dec-25 |
| Buy* | 1 | $62.12 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 1 | $62.11 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Buy* | 1 | $62.11 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Buy* | 67 | $62.11 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Sell* | 28 | $62.08 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 2 | $62.08 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 1 | $62.08 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 39 | $62.10 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 1 | $62.10 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 100 | $62.10 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 61 | $62.10 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 25 | $62.11 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Sell* | 75 | $62.11 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Sell* | 1 | $62.12 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 8 | $62.12 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 35 | $62.12 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 49 | $62.12 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Sell* | 35 | $62.13 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Sell* | 20 | $62.13 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Sell* | 1 | $62.13 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Buy* | 1 | $62.14 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 1 | $62.14 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 50 | $62.13 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 6 | $62.13 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 13 | $62.13 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 100 | $62.14 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 50 | $62.14 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $62.14 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 54 | $62.14 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 46 | $62.14 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 94 | $62.15 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 17 | $62.15 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 5 | $62.16 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 95 | $62.16 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 5 | $62.16 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 52 | $62.17 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 1 | $62.17 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 100 | $62.17 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 10 | $62.17 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 19 | $62.17 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Buy* | 8 | $62.18 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Buy* | 1 | $62.18 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Sell* | 30 | $62.16 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 2 | $62.18 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Buy* | 1 | $62.16 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Buy* | 12 | $62.16 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Buy* | 3 | $62.16 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 12 | $62.14 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 70 | $62.13 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Buy* | 97 | $62.12 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Buy* | 1 | $62.12 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Buy* | 100 | $62.12 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Buy* | 2 | $62.12 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Buy* | 1 | $62.12 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Buy* | 1 | $62.12 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Buy* | 2 | $62.12 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Buy* | 3 | $62.12 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Buy* | 1 | $62.12 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Unknown* | 20 | $62.28 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 200 | $62.28 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 100 | $62.28 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 100 | $62.28 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 77 | $62.28 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 100 | $62.29 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 1 | $62.29 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 100 | $62.30 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 5 | $62.31 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 1 | $62.31 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 2 | $62.30 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Unknown* | 100 | $62.29 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Unknown* | 100 | $62.29 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Buy* | 100 | $62.29 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Buy* | 1 | $62.28 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Buy* | 1 | $62.28 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Buy* | 15 | $62.28 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Buy* | 2 | $62.28 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Buy* | 10 | $62.28 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Sell* | 1 | $62.25 | Automatic Execution |
12:52:50 - 12-Dec-25 |
| Sell* | 21 | $62.27 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Sell* | 1 | $62.27 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Sell* | 12 | $62.29 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 26 | $62.29 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 50 | $62.29 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 9 | $62.30 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 100 | $62.30 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 4 | $62.30 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 8 | $62.31 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Buy* | 10 | $62.32 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Sell* | 1 | $62.31 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 8 | $62.31 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 26 | $62.31 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 18 | $62.33 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Unknown* | 75 | $62.33 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Unknown* | 11 | $62.33 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Unknown* | 24 | $62.33 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Unknown* | 72 | $62.33 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 100 | $62.33 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 100 | $62.33 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 1 | $62.34 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 1 | $62.35 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 1 | $62.35 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 1 | $62.34 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 100 | $62.33 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Sell* | 21 | $62.33 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Buy* | 9 | $62.34 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Buy* | 124 | $62.34 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Buy* | 1 | $62.34 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Buy* | 1 | $62.30 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Buy* | 1 | $62.30 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Buy* | 1 | $62.28 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Buy* | 1 | $62.28 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Buy* | 1 | $62.28 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Buy* | 10 | $62.26 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Sell* | 1 | $62.26 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Sell* | 98 | $62.26 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Sell* | 2 | $62.26 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Sell* | 100 | $62.26 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Sell* | 13 | $62.27 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Sell* | 25 | $62.27 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Sell* | 100 | $62.29 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Sell* | 10 | $62.29 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Sell* | 25 | $62.29 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Sell* | 1 | $62.29 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Sell* | 144 | $62.29 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Sell* | 99 | $62.03 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 1 | $62.03 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 100 | $62.03 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 1 | $62.03 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 100 | $62.03 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 100 | $62.03 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 1 | $62.04 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 100 | $62.04 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 1 | $62.05 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Sell* | 2 | $62.05 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Sell* | 37 | $62.05 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 1 | $62.05 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 1 | $62.05 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 57 | $62.04 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 40 | $62.04 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 2 | $62.04 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 8 | $62.04 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 1 | $62.04 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Sell* | 22 | $62.03 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Sell* | 56 | $62.03 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Sell* | 143 | $62.03 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Sell* | 140 | $62.03 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Buy* | 95 | $62.04 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Buy* | 5 | $62.04 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Sell* | 104 | $62.02 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Buy* | 4 | $62.04 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 1 | $62.00 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 367 | $62.00 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 20 | $62.00 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 1 | $61.99 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 1 | $61.99 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 1 | $61.99 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Buy* | 10 | $61.97 | Automatic Execution |
12:19:40 - 12-Dec-25 |
| Buy* | 51 | $61.92 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Unknown* | 6 | $61.91 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 2 | $61.91 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 1 | $61.89 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 300 | $61.89 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 1 | $61.88 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Buy* | 1 | $61.88 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Buy* | 1 | $61.88 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Buy* | 1 | $61.87 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 3 | $61.86 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Buy* | 10 | $61.86 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Buy* | 1 | $61.87 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Buy* | 1 | $61.87 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Sell* | 30 | $61.84 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Buy* | 100 | $61.85 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Buy* | 100 | $61.85 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Sell* | 7 | $61.83 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Buy* | 1 | $61.84 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Sell* | 36 | $61.71 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Sell* | 10 | $61.71 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Sell* | 31 | $61.71 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Sell* | 6 | $61.715 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Sell* | 30 | $61.715 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Sell* | 1 | $61.715 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Sell* | 40 | $61.72 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Buy* | 12 | $61.72 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Buy* | 1 | $61.70 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Unknown* | 100 | $61.69 | Automatic Execution |
11:51:29 - 12-Dec-25 |
| Sell* | 10 | $61.69 | Automatic Execution |
11:51:29 - 12-Dec-25 |
| Sell* | 1 | $61.69 | Automatic Execution |
11:51:29 - 12-Dec-25 |
| Sell* | 74 | $61.69 | Automatic Execution |
11:51:29 - 12-Dec-25 |
| Sell* | 26 | $61.69 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 10 | $61.69 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 10 | $61.69 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 30 | $61.67 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Sell* | 100 | $61.69 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 100 | $61.69 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 10 | $61.70 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 100 | $61.70 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 100 | $61.71 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 10 | $61.72 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 4 | $61.72 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Unknown* | 96 | $61.72 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 10 | $61.73 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 1 | $61.72 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Sell* | 44 | $61.72 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 20 | $61.72 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 20 | $61.725 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 12 | $61.725 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 99 | $61.73 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 1 | $61.73 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 35 | $61.74 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 6 | $61.75 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 2 | $61.76 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Unknown* | 8 | $61.76 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Unknown* | 2 | $61.76 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Sell* | 2 | $61.75 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Buy* | 2 | $61.755 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Sell* | 2 | $61.76 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Sell* | 98 | $61.76 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Sell* | 2 | $61.76 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Sell* | 98 | $61.76 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Unknown* | 26 | $61.775 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 60 | $61.78 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 47 | $61.78 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 10 | $61.78 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 15 | $61.77 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 10 | $61.77 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 10 | $61.77 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 5 | $61.77 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 82 | $61.795 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Sell* | 25 | $61.795 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Unknown* | 75 | $61.78 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 1 | $61.79 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 1 | $61.78 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 100 | $61.78 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 1 | $61.78 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 5 | $61.78 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 10 | $61.77 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 5 | $61.77 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 5 | $61.78 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 25 | $61.78 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $61.78 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 10 | $61.78 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 5 | $61.78 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 5 | $61.78 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 5 | $61.78 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 5 | $61.78 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 5 | $61.78 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 5 | $61.78 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 5 | $61.78 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 5 | $61.78 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 5 | $61.78 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 5 | $61.78 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 5 | $61.78 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 5 | $61.78 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 5 | $61.78 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 5 | $61.78 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 5 | $61.78 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 5 | $61.78 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 5 | $61.78 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 5 | $61.78 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 5 | $61.78 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 5 | $61.78 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 5 | $61.78 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 36 | $61.81 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Buy* | 10 | $61.80 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 48 | $61.79 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Buy* | 100 | $61.79 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 5 | $61.78 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 2 | $61.57 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 2 | $61.58 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 1 | $61.57 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 40 | $61.55 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 1 | $61.55 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 45 | $61.57 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 1 | $61.57 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 30 | $61.57 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 2 | $61.56 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 75 | $61.58 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 1 | $61.58 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 8 | $61.60 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Buy* | 10 | $61.59 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 1 | $61.59 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 12 | $61.60 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 95 | $61.66 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 5 | $61.66 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 1 | $61.66 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 1 | $61.66 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 1 | $61.67 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Unknown* | 50 | $61.69 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 1 | $61.68 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 1 | $61.67 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 1 | $61.67 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 1 | $61.67 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 29 | $61.65 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 100 | $61.65 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 59 | $61.65 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Buy* | 41 | $61.65 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 41 | $61.65 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 10 | $61.65 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 10 | $61.65 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 10 | $61.65 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 1 | $61.65 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 73 | $61.65 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 1 | $61.65 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 10 | $61.65 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 12 | $61.65 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Buy* | 10 | $61.62 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 1 | $61.62 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 5 | $61.62 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 6 | $61.62 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 1 | $61.61 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 1 | $61.615 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 1 | $61.61 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 100 | $61.60 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 1 | $61.60 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 1 | $61.60 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 10 | $61.60 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 1 | $61.60 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 1 | $61.72 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Sell* | 25 | $61.72 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Sell* | 1 | $61.72 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Sell* | 8 | $61.73 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 10 | $61.74 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 1 | $61.73 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 6 | $61.72 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 10 | $61.72 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 12 | $61.73 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 90 | $61.73 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 1 | $61.73 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 10 | $61.73 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 73 | $61.75 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Sell* | 9 | $61.76 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Sell* | 17 | $61.76 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Sell* | 1 | $61.76 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Sell* | 100 | $61.76 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Sell* | 1 | $61.76 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Sell* | 71 | $61.78 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 29 | $61.78 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 71 | $61.79 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 1 | $61.78 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 29 | $61.79 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Sell* | 9 | $61.79 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Sell* | 20 | $61.79 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Sell* | 6 | $61.79 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Sell* | 46 | $61.80 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Sell* | 54 | $61.80 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Sell* | 140 | $61.80 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Unknown* | 26 | $61.81 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Unknown* | 100 | $61.81 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Buy* | 1 | $61.80 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 3 | $61.80 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Sell* | 61 | $61.78 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 39 | $61.78 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 39 | $61.78 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 1 | $61.78 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 10 | $61.78 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 1 | $61.77 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Sell* | 30 | $61.755 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 38 | $61.75 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 25 | $61.75 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Sell* | 75 | $61.75 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Sell* | 100 | $61.75 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Buy* | 3 | $61.75 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Buy* | 1 | $61.74 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 8 | $61.72 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 4 | $61.72 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 40 | $61.72 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 1 | $61.73 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 1 | $61.73 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 1 | $61.74 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 1 | $61.74 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 2 | $61.80 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Buy* | 1 | $61.80 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Buy* | 10 | $61.80 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Unknown* | 100 | $61.725 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Unknown* | 100 | $61.725 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 2 | $61.80 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 19 | $61.83 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 17 | $61.85 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 97 | $61.86 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 3 | $61.86 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 100 | $61.86 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 100 | $61.86 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 1 | $61.85 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 10 | $61.84 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 100 | $61.83 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 1 | $61.83 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 7 | $61.83 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 10 | $61.88 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 1 | $61.88 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 10 | $61.88 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Unknown* | 2 | $61.86 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Unknown* | 1 | $61.86 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 16 | $61.86 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 72 | $61.86 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 100 | $61.86 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 20 | $61.86 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 19 | $61.88 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 21 | $61.86 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 60 | $61.89 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 20 | $61.86 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 5 | $61.89 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 20 | $61.86 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 14 | $61.89 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 100 | $61.86 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 4 | $61.89 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 10 | $61.88 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 5 | $61.89 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 10 | $61.88 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 100 | $61.89 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 100 | $61.83 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 100 | $61.92 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 47 | $61.83 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 500 | $61.75 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 10 | $61.90 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 1 | $61.81 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 10 | $61.67 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 1 | $61.90 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 1 | $61.81 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 56 | $61.55 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 32 | $61.86 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 10 | $61.78 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 44 | $61.55 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 1 | $61.86 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 2 | $61.775 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Buy* | 10 | $61.52 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 24 | $61.86 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 75 | $61.76 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 5 | $61.52 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 15 | $61.86 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 70 | $61.77 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 10 | $61.52 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 2 | $61.86 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 30 | $61.77 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 25 | $61.51 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 15 | $61.86 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 100 | $61.76 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 25 | $61.51 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 18 | $61.86 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 1 | $61.77 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 25 | $61.51 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 12 | $61.86 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 40 | $61.77 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 20 | $61.52 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 100 | $61.86 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 1 | $61.79 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 80 | $61.52 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 1 | $61.86 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 16 | $61.76 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 20 | $61.52 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 100 | $61.86 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 1 | $61.75 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 100 | $61.51 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 50 | $61.88 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 500 | $61.75 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 25 | $61.51 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 10 | $61.925 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Sell* | 1 | $61.72 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 100 | $61.49 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 32 | $61.51 | Ordinary |
08:33:46 - 12-Dec-25 |
| Buy* | 131 | $61.25 | Ordinary |
07:31:53 - 12-Dec-25 |
| Buy* | 350 | $61.25 | Ordinary |
07:31:53 - 12-Dec-25 |
| Buy* | 100 | $61.24 | Ordinary |
07:31:53 - 12-Dec-25 |
| Buy* | 19 | $61.25 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 81 | $61.23 | Ordinary |
07:00:00 - 12-Dec-25 |