Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nutrien Ltd (NTR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $56.74 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 6 $56.74 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 20 $56.74 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 27 $56.74 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 14 $56.74 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 7 $56.74 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 3 $56.74 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 2 $56.74 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 10 $56.74 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 2 $56.74 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 1 $56.74 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 1 $56.735 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 133 $56.735 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 200 $56.74 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 10 $56.74 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 1 $56.735 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 133 $56.735 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 66 $56.735 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 1 $56.735 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 66 $56.735 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 1 $56.735 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 133 $56.735 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 66 $56.735 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 133 $56.735 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 66 $56.735 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 1 $56.775 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 2 $56.775 Automatic Execution
 15:54:01 - 19-Sep-25
Unknown* 1 $56.77 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 11 $56.765 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 1 $56.77 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 2 $56.77 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 1 $56.77 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 1 $56.77 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 10 $56.76 Automatic Execution
 15:53:50 - 19-Sep-25
Unknown* 25 $56.765 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 5 $56.765 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 1 $56.76 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 2 $56.76 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 98 $56.76 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 2 $56.76 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 100 $56.755 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 100 $56.755 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 98 $56.76 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 2 $56.76 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 31 $56.765 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 61 $56.76 Automatic Execution
 15:53:27 - 19-Sep-25
Unknown* 2 $56.765 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 200 $56.77 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 100 $56.77 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 200 $56.77 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 165 $56.77 Automatic Execution
 15:53:25 - 19-Sep-25
Unknown* 35 $56.765 Automatic Execution
 15:53:25 - 19-Sep-25
Unknown* 5 $56.76 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 75 $56.76 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 25 $56.76 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 100 $56.76 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 1 $56.76 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 63 $56.76 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 5 $56.76 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 58 $56.755 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 64 $56.755 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 1 $56.755 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 41 $56.755 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 23 $56.755 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 100 $56.755 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 4 $56.76 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 1 $56.76 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 2 $56.76 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 2 $56.76 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 60 $56.76 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 60 $56.75 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 3 $56.76 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 1 $56.76 Automatic Execution
 15:53:09 - 19-Sep-25
Unknown* 117 $56.75 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 100 $56.75 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 33 $56.74 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 66 $56.74 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 4 $56.74 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 63 $56.755 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 1 $56.75 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 100 $56.755 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 200 $56.75 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 24 $56.76 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 50 $56.76 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 100 $56.76 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 6 $56.76 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 12 $56.76 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 13 $56.76 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 69 $56.76 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 31 $56.76 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 100 $56.76 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 57 $56.76 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 43 $56.76 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 10 $56.765 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 10 $56.76 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 10 $56.76 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 50 $56.76 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 50 $56.76 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 100 $56.77 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 100 $56.77 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 16 $56.78 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 18 $56.78 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 1 $56.77 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 54 $56.77 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 22 $56.775 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 1 $56.77 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 6 $56.77 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 28 $56.77 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 3 $56.77 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 3 $56.77 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 100 $56.77 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 8 $56.76 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 7 $56.76 Automatic Execution
 15:52:25 - 19-Sep-25
Unknown* 10 $56.76 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 100 $56.76 Automatic Execution
 15:52:24 - 19-Sep-25
Buy* 100 $56.76 Automatic Execution
 15:52:24 - 19-Sep-25
Buy* 100 $56.75 Automatic Execution
 15:52:24 - 19-Sep-25
Sell* 17 $56.74 Automatic Execution
 15:52:24 - 19-Sep-25
Unknown* 100 $56.75 Automatic Execution
 15:52:24 - 19-Sep-25
Sell* 25 $56.76 Automatic Execution
 15:52:24 - 19-Sep-25
Sell* 100 $56.76 Automatic Execution
 15:52:24 - 19-Sep-25
Sell* 1 $56.76 Automatic Execution
 15:52:24 - 19-Sep-25
Sell* 100 $56.77 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 39 $56.76 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 1 $56.77 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 100 $56.78 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 100 $56.78 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 100 $56.79 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 11 $56.78 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 3 $56.77 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 73 $56.77 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 26 $56.77 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 100 $56.77 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 100 $56.77 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 1 $56.77 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 100 $56.78 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 67 $56.78 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 33 $56.78 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 93 $56.78 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 19 $56.78 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 81 $56.78 Automatic Execution
 15:51:44 - 19-Sep-25
Unknown* 100 $56.78 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 47 $56.78 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 100 $56.78 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 100 $56.78 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 100 $56.78 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 100 $56.78 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 100 $56.78 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 100 $56.78 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 100 $56.78 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 100 $56.78 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 100 $56.78 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 88 $56.78 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 12 $56.78 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 100 $56.77 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 1 $56.77 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 35 $56.77 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 2 $56.77 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 77 $56.77 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 100 $56.77 Automatic Execution
 15:51:23 - 19-Sep-25
Unknown* 200 $56.765 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 100 $56.77 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 10 $56.77 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 13 $56.76 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 100 $56.76 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 2 $56.76 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 29 $56.75 Automatic Execution
 15:50:58 - 19-Sep-25
Unknown* 100 $56.75 Automatic Execution
 15:50:57 - 19-Sep-25
Unknown* 100 $56.75 Automatic Execution
 15:50:57 - 19-Sep-25
Unknown* 100 $56.75 Automatic Execution
 15:50:57 - 19-Sep-25
Unknown* 100 $56.75 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 6 $56.75 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 21 $56.74 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 100 $56.74 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 1 $56.74 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 10 $56.74 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 100 $56.74 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 100 $56.74 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 1 $56.74 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 100 $56.76 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $56.76 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 100 $56.75 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $56.75 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 1 $56.75 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 13 $56.78 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 93 $56.73 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $56.73 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 28 $56.73 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 50 $56.73 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 50 $56.72 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 27 $56.71 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 50 $56.71 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $56.70 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 11 $56.70 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 50 $56.79 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 50 $56.78 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 50 $56.77 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 50 $56.75 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $56.70 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 50 $56.74 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 50 $56.72 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $56.71 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 50 $56.71 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 4 $56.71 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 12 $56.70 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 16 $56.70 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 22 $56.70 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $56.70 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 57 $56.69 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 43 $56.69 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $56.69 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $56.69 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $56.69 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $56.69 Automatic Execution
 15:49:53 - 19-Sep-25
Unknown* 95 $56.68 Automatic Execution
 15:49:53 - 19-Sep-25
Unknown* 5 $56.68 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 100 $56.67 Automatic Execution
 15:49:51 - 19-Sep-25
Unknown* 13 $56.68 Automatic Execution
 15:49:50 - 19-Sep-25
Unknown* 1 $56.68 Automatic Execution
 15:49:40 - 19-Sep-25
Buy* 5 $56.68 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 2 $56.68 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 4 $56.68 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 4 $56.675 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 27 $56.67 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 13 $56.66 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 10 $56.66 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 5 $56.66 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 54 $56.65 Automatic Execution
 15:49:24 - 19-Sep-25
Unknown* 46 $56.65 Automatic Execution
 15:49:14 - 19-Sep-25
Sell* 100 $56.65 Automatic Execution
 15:49:10 - 19-Sep-25
Sell* 100 $56.65 Automatic Execution
 15:49:09 - 19-Sep-25
Buy* 4 $56.66 Automatic Execution
 15:49:09 - 19-Sep-25
Buy* 25 $56.66 Automatic Execution
 15:49:09 - 19-Sep-25
Buy* 100 $56.66 Automatic Execution
 15:49:09 - 19-Sep-25
Buy* 50 $56.66 Automatic Execution
 15:49:09 - 19-Sep-25
Buy* 5 $56.65 Automatic Execution
 15:49:09 - 19-Sep-25
Buy* 8 $56.65 Automatic Execution
 15:49:09 - 19-Sep-25
Buy* 2 $56.65 Automatic Execution
 15:49:09 - 19-Sep-25
Buy* 21 $56.65 Automatic Execution
 15:49:09 - 19-Sep-25
Sell* 1 $56.635 Automatic Execution
 15:48:53 - 19-Sep-25
Unknown* 3 $56.64 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 65 $56.64 Automatic Execution
 15:48:50 - 19-Sep-25
Buy* 35 $56.645 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 65 $56.64 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 7 $56.64 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 5 $56.64 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 44 $56.64 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 23 $56.64 Automatic Execution
 15:48:50 - 19-Sep-25
Buy* 35 $56.645 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 65 $56.64 Automatic Execution
 15:48:50 - 19-Sep-25
Buy* 35 $56.645 Automatic Execution
 15:48:50 - 19-Sep-25
Buy* 44 $56.65 Automatic Execution
 15:48:50 - 19-Sep-25
Unknown* 44 $56.64 Automatic Execution
 15:48:50 - 19-Sep-25
Unknown* 9 $56.64 Automatic Execution
 15:48:50 - 19-Sep-25
Unknown* 23 $56.64 Automatic Execution
 15:48:50 - 19-Sep-25
Unknown* 77 $56.64 Automatic Execution
 15:48:50 - 19-Sep-25
Unknown* 23 $56.64 Automatic Execution
 15:48:50 - 19-Sep-25
Unknown* 48 $56.64 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 31 $56.64 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 88 $56.64 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 12 $56.64 Automatic Execution
 15:48:50 - 19-Sep-25
Unknown* 1 $56.64 Automatic Execution
 15:48:14 - 19-Sep-25
Unknown* 2 $56.64 Automatic Execution
 15:48:14 - 19-Sep-25
Unknown* 19 $56.64 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 26 $56.64 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 1 $56.64 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 20 $56.63 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 1 $56.62 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 31 $56.62 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 100 $56.62 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 26 $56.62 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 1 $56.62 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 11 $56.61 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 13 $56.61 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 26 $56.61 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 10 $56.61 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 5 $56.61 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 64 $56.61 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 196 $56.61 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 26 $56.61 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 26 $56.61 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 2 $56.61 Automatic Execution
 15:47:23 - 19-Sep-25
Buy* 5 $56.61 Automatic Execution
 15:47:21 - 19-Sep-25
Buy* 26 $56.61 Automatic Execution
 15:47:21 - 19-Sep-25
Buy* 3 $56.61 Automatic Execution
 15:47:21 - 19-Sep-25
Buy* 26 $56.61 Automatic Execution
 15:47:19 - 19-Sep-25
Buy* 2 $56.61 Automatic Execution
 15:47:17 - 19-Sep-25
Buy* 88 $56.61 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 60 $56.61 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 26 $56.61 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 1 $56.61 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 24 $56.61 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 26 $56.61 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 26 $56.61 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 26 $56.61 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 26 $56.61 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 26 $56.61 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 26 $56.61 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 26 $56.61 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 24 $56.61 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 26 $56.61 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 24 $56.61 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 26 $56.61 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 6 $56.61 Automatic Execution
 15:47:09 - 19-Sep-25
Buy* 1 $56.61 Automatic Execution
 15:46:31 - 19-Sep-25
Sell* 1 $56.61 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 17 $56.61 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 44 $56.57 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 6 $56.57 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 2 $56.57 Automatic Execution
 15:31:42 - 19-Sep-25
Buy* 1 $56.57 Automatic Execution
 15:31:42 - 19-Sep-25
Buy* 1 $56.57 Automatic Execution
 15:31:39 - 19-Sep-25
Sell* 2 $56.56 Automatic Execution
 15:31:38 - 19-Sep-25
Buy* 2 $56.57 Automatic Execution
 15:31:38 - 19-Sep-25
Buy* 2 $56.57 Automatic Execution
 15:31:38 - 19-Sep-25
Buy* 4 $56.57 Automatic Execution
 15:31:38 - 19-Sep-25
Buy* 1 $56.57 Automatic Execution
 15:31:38 - 19-Sep-25
Buy* 1 $56.57 Automatic Execution
 15:31:37 - 19-Sep-25
Buy* 5 $56.57 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 1 $56.57 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 3 $56.57 Automatic Execution
 15:31:33 - 19-Sep-25
Buy* 1 $56.57 Automatic Execution
 15:31:32 - 19-Sep-25
Buy* 3 $56.57 Automatic Execution
 15:31:26 - 19-Sep-25
Buy* 1 $56.57 Automatic Execution
 15:31:24 - 19-Sep-25
Buy* 1 $56.57 Automatic Execution
 15:31:23 - 19-Sep-25
Buy* 1 $56.57 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 1 $56.57 Automatic Execution
 15:31:16 - 19-Sep-25
Buy* 1 $56.57 Automatic Execution
 15:31:14 - 19-Sep-25
Buy* 1 $56.57 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 2 $56.57 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 1 $56.57 Automatic Execution
 15:31:11 - 19-Sep-25
Buy* 1 $56.57 Automatic Execution
 15:31:10 - 19-Sep-25
Buy* 3 $56.57 Automatic Execution
 15:31:08 - 19-Sep-25
Unknown* 27 $56.57 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 400 $56.57 Automatic Execution
 15:31:06 - 19-Sep-25
Sell* 2 $56.57 Automatic Execution
 15:30:55 - 19-Sep-25
Sell* 1 $56.57 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 17 $56.58 Automatic Execution
 15:30:31 - 19-Sep-25
Sell* 10 $56.59 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 42 $56.59 Automatic Execution
 15:30:16 - 19-Sep-25
Buy* 6 $56.61 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 17 $56.60 Automatic Execution
 15:30:00 - 19-Sep-25
Unknown* 47 $56.61 Automatic Execution
 15:29:40 - 19-Sep-25
Sell* 1 $56.61 Automatic Execution
 15:29:34 - 19-Sep-25
Sell* 1 $56.61 Automatic Execution
 15:29:34 - 19-Sep-25
Sell* 1 $56.61 Automatic Execution
 15:29:34 - 19-Sep-25
Unknown* 4 $56.61 Automatic Execution
 15:28:41 - 19-Sep-25
Sell* 96 $56.61 Automatic Execution
 15:28:41 - 19-Sep-25
Sell* 100 $56.62 Automatic Execution
 15:28:20 - 19-Sep-25
Buy* 3 $56.62 Automatic Execution
 15:28:04 - 19-Sep-25
Sell* 32 $56.64 Automatic Execution
 15:27:18 - 19-Sep-25
Sell* 26 $56.64 Automatic Execution
 15:27:18 - 19-Sep-25
Sell* 25 $56.645 Automatic Execution
 15:27:18 - 19-Sep-25
Sell* 26 $56.645 Automatic Execution
 15:27:18 - 19-Sep-25
Unknown* 10 $56.65 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 1 $56.65 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 2 $56.65 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 5 $56.64 Automatic Execution
 15:27:17 - 19-Sep-25
Sell* 10 $56.63 Automatic Execution
 15:26:30 - 19-Sep-25
Sell* 5 $56.63 Automatic Execution
 15:26:24 - 19-Sep-25
Sell* 1 $56.63 Automatic Execution
 15:26:24 - 19-Sep-25
Sell* 2 $56.63 Automatic Execution
 15:26:24 - 19-Sep-25
Sell* 2 $56.63 Automatic Execution
 15:26:24 - 19-Sep-25
Sell* 2 $56.63 Automatic Execution
 15:26:23 - 19-Sep-25
Sell* 100 $56.64 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 4 $56.64 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 1 $56.65 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 100 $56.65 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 5 $56.65 Automatic Execution
 15:24:52 - 19-Sep-25
Buy* 3 $56.65 Automatic Execution
 15:24:51 - 19-Sep-25
Buy* 3 $56.65 Automatic Execution
 15:24:51 - 19-Sep-25
Buy* 3 $56.65 Automatic Execution
 15:24:51 - 19-Sep-25
Buy* 1 $56.65 Automatic Execution
 15:24:51 - 19-Sep-25
Buy* 5 $56.65 Automatic Execution
 15:24:51 - 19-Sep-25
Buy* 6 $56.65 Automatic Execution
 15:24:51 - 19-Sep-25
Buy* 17 $56.64 Automatic Execution
 15:24:10 - 19-Sep-25
Buy* 3 $56.64 Automatic Execution
 15:24:04 - 19-Sep-25
Buy* 8 $56.64 Automatic Execution
 15:23:58 - 19-Sep-25
Buy* 8 $56.63 Automatic Execution
 15:23:58 - 19-Sep-25
Buy* 2 $56.63 Automatic Execution
 15:23:56 - 19-Sep-25
Buy* 3 $56.63 Automatic Execution
 15:23:56 - 19-Sep-25
Buy* 50 $56.63 Automatic Execution
 15:23:50 - 19-Sep-25
Sell* 7 $56.63 Automatic Execution
 15:23:50 - 19-Sep-25
Buy* 10 $56.63 Automatic Execution
 15:23:48 - 19-Sep-25
Buy* 3 $56.63 Automatic Execution
 15:23:45 - 19-Sep-25
Buy* 3 $56.64 Automatic Execution
 15:23:35 - 19-Sep-25
Sell* 9 $56.63 Automatic Execution
 15:23:31 - 19-Sep-25
Sell* 7 $56.63 Automatic Execution
 15:23:31 - 19-Sep-25
Buy* 1 $56.64 Automatic Execution
 15:23:27 - 19-Sep-25
Sell* 1 $56.635 Automatic Execution
 15:23:27 - 19-Sep-25
Buy* 1 $56.64 Automatic Execution
 15:23:27 - 19-Sep-25
Buy* 1 $56.64 Automatic Execution
 15:23:25 - 19-Sep-25
Buy* 1 $56.64 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 17 $56.64 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 9 $56.64 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 2 $56.63 Automatic Execution
 15:23:07 - 19-Sep-25
Buy* 3 $56.63 Automatic Execution
 15:22:59 - 19-Sep-25
Unknown* 1 $56.625 Automatic Execution
 15:22:32 - 19-Sep-25
Sell* 40 $56.62 Automatic Execution
 15:22:31 - 19-Sep-25
Sell* 2 $56.62 Automatic Execution
 15:22:31 - 19-Sep-25
Sell* 3 $56.62 Automatic Execution
 15:22:31 - 19-Sep-25
Buy* 2 $56.63 Automatic Execution
 15:22:28 - 19-Sep-25
Buy* 3 $56.63 Automatic Execution
 15:22:27 - 19-Sep-25
Buy* 2 $56.64 Automatic Execution
 15:22:23 - 19-Sep-25
Sell* 2 $56.625 Automatic Execution
 15:22:22 - 19-Sep-25
Buy* 3 $56.64 Automatic Execution
 15:22:21 - 19-Sep-25
Unknown* 100 $56.635 Automatic Execution
 15:21:42 - 19-Sep-25
Buy* 3 $56.64 Automatic Execution
 15:21:40 - 19-Sep-25
Sell* 6 $56.63 Automatic Execution
 15:21:37 - 19-Sep-25
Buy* 3 $56.65 Automatic Execution
 15:21:32 - 19-Sep-25
Buy* 3 $56.64 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 100 $56.64 Automatic Execution
 15:21:16 - 19-Sep-25
Buy* 186 $56.64 Automatic Execution
 15:21:16 - 19-Sep-25
Buy* 14 $56.64 Automatic Execution
 15:21:16 - 19-Sep-25
Buy* 186 $56.64 Automatic Execution
 15:21:16 - 19-Sep-25
Buy* 14 $56.64 Automatic Execution
 15:21:16 - 19-Sep-25
Buy* 79 $56.64 Automatic Execution
 15:21:16 - 19-Sep-25
Buy* 17 $56.64 Automatic Execution
 15:21:16 - 19-Sep-25
Buy* 200 $56.64 Automatic Execution
 15:21:16 - 19-Sep-25
Buy* 200 $56.64 Automatic Execution
 15:21:16 - 19-Sep-25
Buy* 500 $56.64 Automatic Execution
 15:21:16 - 19-Sep-25
Sell* 100 $56.63 Automatic Execution
 15:21:09 - 19-Sep-25
Sell* 100 $56.63 Automatic Execution
 15:21:09 - 19-Sep-25
Sell* 100 $56.63 Automatic Execution
 15:21:09 - 19-Sep-25
Sell* 3 $56.62 Automatic Execution
 15:21:03 - 19-Sep-25
Buy* 44 $56.63 Automatic Execution
 15:20:45 - 19-Sep-25
Buy* 11 $56.63 Automatic Execution
 15:20:45 - 19-Sep-25
Sell* 5 $56.61 Automatic Execution
 15:20:43 - 19-Sep-25
Sell* 32 $56.61 Automatic Execution
 15:20:03 - 19-Sep-25
Sell* 63 $56.61 Automatic Execution
 15:20:03 - 19-Sep-25
Buy* 5 $56.62 Automatic Execution
 15:19:23 - 19-Sep-25
Buy* 4 $56.62 Automatic Execution
 15:19:17 - 19-Sep-25
Buy* 90 $56.61 Automatic Execution
 15:19:12 - 19-Sep-25
Buy* 10 $56.61 Automatic Execution
 15:19:05 - 19-Sep-25
Buy* 6 $56.61 Automatic Execution
 15:19:05 - 19-Sep-25
Sell* 3 $56.61 Automatic Execution
 15:19:05 - 19-Sep-25
Sell* 27 $56.61 Automatic Execution
 15:19:05 - 19-Sep-25
Sell* 2 $56.61 Automatic Execution
 15:19:05 - 19-Sep-25
Sell* 97 $56.61 Automatic Execution
 15:19:05 - 19-Sep-25
Sell* 3 $56.61 Automatic Execution
 15:18:00 - 19-Sep-25
Buy* 58 $56.62 Automatic Execution
 15:17:48 - 19-Sep-25
Buy* 5 $56.62 Automatic Execution
 15:17:48 - 19-Sep-25
Sell* 2 $56.61 Automatic Execution
 15:17:28 - 19-Sep-25
Buy* 3 $56.62 Automatic Execution
 15:16:32 - 19-Sep-25
Buy* 7 $56.62 Automatic Execution
 15:16:31 - 19-Sep-25
Sell* 1 $56.54 Automatic Execution
 15:02:06 - 19-Sep-25
Buy* 7 $56.55 Automatic Execution
 15:01:32 - 19-Sep-25
Unknown* 5 $56.54 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 65 $56.54 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 78 $56.51 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 1 $56.51 Automatic Execution
 15:00:52 - 19-Sep-25
Sell* 5 $56.50 Automatic Execution
 15:00:11 - 19-Sep-25
Buy* 29 $56.50 Automatic Execution
 15:00:08 - 19-Sep-25
Buy* 71 $56.50 Automatic Execution
 15:00:08 - 19-Sep-25
Buy* 49 $56.49 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 100 $56.49 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 112 $56.49 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 100 $56.49 Automatic Execution
 14:59:53 - 19-Sep-25
Sell* 37 $56.48 Automatic Execution
 14:59:31 - 19-Sep-25
Buy* 25 $56.48 Automatic Execution
 14:59:31 - 19-Sep-25
Buy* 14 $56.48 Automatic Execution
 14:59:31 - 19-Sep-25
Buy* 23 $56.48 Automatic Execution
 14:59:31 - 19-Sep-25
Buy* 1 $56.48 Automatic Execution
 14:59:11 - 19-Sep-25
Sell* 26 $56.47 Automatic Execution
 14:58:14 - 19-Sep-25
Buy* 1 $56.48 Automatic Execution
 14:58:08 - 19-Sep-25
Unknown* 10 $56.47 Automatic Execution
 14:58:05 - 19-Sep-25
Unknown* 100 $56.47 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 10 $56.47 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 9 $56.47 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 1 $56.47 Automatic Execution
 14:57:48 - 19-Sep-25
Buy* 2 $56.47 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 21 $56.47 Automatic Execution
 14:56:43 - 19-Sep-25
Buy* 3 $56.47 Automatic Execution
 14:56:43 - 19-Sep-25
Buy* 2 $56.47 Automatic Execution
 14:56:43 - 19-Sep-25
Buy* 100 $56.46 Automatic Execution
 14:56:36 - 19-Sep-25
Buy* 3 $56.46 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 3 $56.46 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 5 $56.45 Automatic Execution
 14:55:11 - 19-Sep-25
Unknown* 39 $56.45 Automatic Execution
 14:55:03 - 19-Sep-25
Buy* 100 $56.45 Automatic Execution
 14:55:03 - 19-Sep-25
Buy* 100 $56.45 Automatic Execution
 14:55:03 - 19-Sep-25
Buy* 10 $56.45 Automatic Execution
 14:55:03 - 19-Sep-25
Buy* 6 $56.45 Automatic Execution
 14:55:03 - 19-Sep-25
Buy* 54 $56.45 Automatic Execution
 14:55:03 - 19-Sep-25
Buy* 25 $56.45 Automatic Execution
 14:55:03 - 19-Sep-25
Buy* 5 $56.45 Automatic Execution
 14:55:03 - 19-Sep-25
Buy* 10 $56.44 Automatic Execution
 14:53:30 - 19-Sep-25
Sell* 100 $56.45 Automatic Execution
 14:53:28 - 19-Sep-25
Sell* 1 $56.45 Automatic Execution
 14:53:28 - 19-Sep-25
Sell* 1 $56.45 Automatic Execution
 14:53:28 - 19-Sep-25
Buy* 4 $56.46 Automatic Execution
 14:53:16 - 19-Sep-25
Buy* 7 $56.47 Automatic Execution
 14:52:17 - 19-Sep-25
Buy* 63 $56.47 Automatic Execution
 14:52:15 - 19-Sep-25
Sell* 100 $56.47 Automatic Execution
 14:52:07 - 19-Sep-25
Sell* 100 $56.47 Automatic Execution
 14:52:07 - 19-Sep-25
Buy* 100 $56.48 Automatic Execution
 14:51:11 - 19-Sep-25
Buy* 100 $56.48 Automatic Execution
 14:51:11 - 19-Sep-25
Buy* 500 $56.48 Automatic Execution
 14:51:11 - 19-Sep-25
Buy* 23 $56.48 Automatic Execution
 14:51:11 - 19-Sep-25
Buy* 100 $56.48 Automatic Execution
 14:51:11 - 19-Sep-25
Buy* 300 $56.48 Automatic Execution
 14:51:11 - 19-Sep-25
Buy* 13 $56.48 Automatic Execution
 14:51:11 - 19-Sep-25
Buy* 22 $56.48 Automatic Execution
 14:51:11 - 19-Sep-25
Buy* 17 $56.48 Automatic Execution
 14:51:11 - 19-Sep-25
Buy* 8 $56.48 Automatic Execution
 14:51:11 - 19-Sep-25
Buy* 497 $56.48 Automatic Execution
 14:51:11 - 19-Sep-25
Buy* 3 $56.48 Automatic Execution
 14:50:24 - 19-Sep-25
Sell* 44 $56.47 Automatic Execution
 14:50:00 - 19-Sep-25
Buy* 13 $56.47 Automatic Execution
 14:49:18 - 19-Sep-25
Buy* 4 $56.47 Automatic Execution
 14:49:18 - 19-Sep-25
Buy* 16 $56.47 Automatic Execution
 14:49:18 - 19-Sep-25
Sell* 3 $56.47 Automatic Execution
 14:49:18 - 19-Sep-25
Sell* 1 $56.47 Automatic Execution
 14:49:18 - 19-Sep-25
Sell* 13 $56.48 Automatic Execution
 14:49:18 - 19-Sep-25
Sell* 33 $56.48 Automatic Execution
 14:49:13 - 19-Sep-25
Buy* 42 $56.48 Automatic Execution
 14:49:13 - 19-Sep-25
Buy* 237 $56.50 Automatic Execution
 14:48:20 - 19-Sep-25
Buy* 29 $56.50 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 1 $56.51 Automatic Execution
 14:46:51 - 19-Sep-25
Buy* 10 $56.50 Automatic Execution
 14:46:22 - 19-Sep-25
Buy* 1 $56.53 Automatic Execution
 14:35:10 - 19-Sep-25
Buy* 1 $56.53 Automatic Execution
 14:35:10 - 19-Sep-25
Buy* 15 $56.53 Automatic Execution
 14:35:10 - 19-Sep-25
Buy* 1 $56.53 Automatic Execution
 14:35:10 - 19-Sep-25
Buy* 1 $56.53 Automatic Execution
 14:35:10 - 19-Sep-25
Buy* 1 $56.52 Automatic Execution
 14:35:09 - 19-Sep-25
Buy* 1 $56.52 Automatic Execution
 14:35:09 - 19-Sep-25
Buy* 3 $56.52 Automatic Execution
 14:35:09 - 19-Sep-25
Buy* 3 $56.52 Automatic Execution
 14:35:09 - 19-Sep-25
Buy* 3 $56.52 Automatic Execution
 14:35:09 - 19-Sep-25
Buy* 1 $56.52 Automatic Execution
 14:35:09 - 19-Sep-25
Buy* 1 $56.52 Automatic Execution
 14:35:09 - 19-Sep-25
Buy* 3 $56.52 Automatic Execution
 14:35:09 - 19-Sep-25
Buy* 3 $56.52 Automatic Execution
 14:35:09 - 19-Sep-25
Buy* 3 $56.52 Automatic Execution
 14:35:09 - 19-Sep-25
Buy* 1 $56.52 Automatic Execution
 14:35:09 - 19-Sep-25
Buy* 1 $56.52 Automatic Execution
 14:35:09 - 19-Sep-25
Buy* 1 $56.52 Automatic Execution
 14:34:31 - 19-Sep-25
Buy* 1 $56.52 Automatic Execution
 14:34:31 - 19-Sep-25
Sell* 100 $56.55 Automatic Execution
 14:31:12 - 19-Sep-25
Sell* 1 $56.54 Automatic Execution
 14:30:14 - 19-Sep-25
Buy* 100 $56.54 Automatic Execution
 14:30:14 - 19-Sep-25
Buy* 21 $56.54 Automatic Execution
 14:30:14 - 19-Sep-25
Sell* 27 $56.52 Automatic Execution
 14:29:44 - 19-Sep-25
Sell* 14 $56.52 Automatic Execution
 14:29:42 - 19-Sep-25
Sell* 86 $56.53 Automatic Execution
 14:29:42 - 19-Sep-25
Sell* 150 $56.525 Automatic Execution
 14:29:42 - 19-Sep-25
Sell* 150 $56.52 Automatic Execution
 14:29:42 - 19-Sep-25
Sell* 150 $56.52 Automatic Execution
 14:29:42 - 19-Sep-25
Sell* 100 $56.52 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 1 $56.51 Automatic Execution
 14:29:33 - 19-Sep-25
Sell* 100 $56.51 Automatic Execution
 14:29:07 - 19-Sep-25
Buy* 10 $56.48 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 33 $56.48 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 67 $56.48 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 10 $56.45 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 67 $56.44 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 24 $56.44 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 28 $56.44 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $56.44 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $56.44 Automatic Execution
 14:27:42 - 19-Sep-25
Buy* 1 $56.44 Automatic Execution
 14:27:01 - 19-Sep-25
Sell* 8 $56.43 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 55 $56.43 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 100 $56.43 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 184 $56.43 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 161 $56.43 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 55 $56.43 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 23 $56.43 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 100 $56.43 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 245 $56.43 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 14 $56.43 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 400 $56.43 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 1 $56.45 Automatic Execution
 14:26:08 - 19-Sep-25
Buy* 2 $56.45 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 3 $56.45 Automatic Execution
 14:25:19 - 19-Sep-25
Sell* 100 $56.45 Automatic Execution
 14:25:16 - 19-Sep-25
Buy* 7 $56.47 Automatic Execution
 14:23:25 - 19-Sep-25
Unknown* 22 $56.47 Automatic Execution
 14:23:03 - 19-Sep-25
Sell* 1 $56.48 Automatic Execution
 14:22:56 - 19-Sep-25
Sell* 32 $56.48 Automatic Execution
 14:22:56 - 19-Sep-25
Buy* 8 $56.49 Automatic Execution
 14:22:56 - 19-Sep-25
Buy* 4 $56.49 Automatic Execution
 14:22:56 - 19-Sep-25
Buy* 2 $56.49 Automatic Execution
 14:22:56 - 19-Sep-25
Buy* 3 $56.49 Automatic Execution
 14:22:55 - 19-Sep-25
Buy* 100 $56.51 Automatic Execution
 14:20:13 - 19-Sep-25
Buy* 1 $56.53 Automatic Execution
 14:19:07 - 19-Sep-25
Buy* 9 $56.51 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 5 $56.51 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 14 $56.51 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 7 $56.51 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 23 $56.51 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 70 $56.51 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 30 $56.51 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 67 $56.51 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 3 $56.51 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 1 $56.51 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 1 $56.51 Automatic Execution
 14:17:50 - 19-Sep-25
Sell* 65 $56.51 Automatic Execution
 14:16:23 - 19-Sep-25
Sell* 35 $56.51 Automatic Execution
 14:16:23 - 19-Sep-25
Buy* 12 $56.52 Automatic Execution
 14:16:23 - 19-Sep-25
Sell* 2 $56.48 Automatic Execution
 14:05:23 - 19-Sep-25
Buy* 1 $56.48 Automatic Execution
 14:05:21 - 19-Sep-25
Buy* 44 $56.47 Automatic Execution
 14:03:41 - 19-Sep-25
Buy* 2 $56.47 Automatic Execution
 14:03:41 - 19-Sep-25
Sell* 1 $56.47 Automatic Execution
 14:02:33 - 19-Sep-25
Sell* 2 $56.47 Automatic Execution
 14:00:35 - 19-Sep-25
Sell* 21 $56.47 Automatic Execution
 14:00:35 - 19-Sep-25
Sell* 21 $56.475 Automatic Execution
 13:59:43 - 19-Sep-25
Buy* 30 $56.48 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 100 $56.48 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 100 $56.48 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 4 $56.48 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 100 $56.48 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 1 $56.48 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 14 $56.48 Automatic Execution
 13:59:25 - 19-Sep-25
Sell* 86 $56.48 Automatic Execution
 13:59:25 - 19-Sep-25
Sell* 23 $56.48 Automatic Execution
 13:59:25 - 19-Sep-25
Buy* 38 $56.49 Automatic Execution
 13:59:25 - 19-Sep-25
Buy* 32 $56.49 Automatic Execution
 13:59:25 - 19-Sep-25
Buy* 200 $56.49 Automatic Execution
 13:59:25 - 19-Sep-25
Sell* 10 $56.48 Automatic Execution
 13:58:31 - 19-Sep-25
Buy* 100 $56.48 Automatic Execution
 13:58:31 - 19-Sep-25
Buy* 5 $56.48 Automatic Execution
 13:58:31 - 19-Sep-25
Buy* 300 $56.48 Automatic Execution
 13:58:31 - 19-Sep-25
Buy* 198 $56.48 Automatic Execution
 13:58:31 - 19-Sep-25
Buy* 300 $56.48 Automatic Execution
 13:58:31 - 19-Sep-25
Buy* 2 $56.48 Automatic Execution
 13:56:17 - 19-Sep-25
Sell* 80 $56.47 Automatic Execution
 13:55:20 - 19-Sep-25
Buy* 29 $56.48 Automatic Execution
 13:55:20 - 19-Sep-25
Buy* 10 $56.48 Automatic Execution
 13:55:20 - 19-Sep-25
Buy* 7 $56.47 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 1 $56.48 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 3 $56.47 Automatic Execution
 13:54:56 - 19-Sep-25
Buy* 16 $56.47 Automatic Execution
 13:54:22 - 19-Sep-25
Sell* 63 $56.465 Automatic Execution
 13:53:21 - 19-Sep-25
Unknown* 8 $56.46 Automatic Execution
 13:53:21 - 19-Sep-25
Buy* 4 $56.46 Automatic Execution
 13:53:18 - 19-Sep-25
Buy* 17 $56.42 Automatic Execution
 13:52:52 - 19-Sep-25
Buy* 16 $56.42 Automatic Execution
 13:52:52 - 19-Sep-25
Sell* 26 $56.40 Automatic Execution
 13:52:34 - 19-Sep-25
Buy* 6 $56.40 Automatic Execution
 13:52:08 - 19-Sep-25
Buy* 50 $56.39 Automatic Execution
 13:51:10 - 19-Sep-25
Buy* 10 $56.39 Automatic Execution
 13:51:05 - 19-Sep-25
Unknown* 35 $56.39 Automatic Execution
 13:50:58 - 19-Sep-25
Buy* 50 $56.39 Automatic Execution
 13:50:58 - 19-Sep-25
Buy* 12 $56.39 Automatic Execution
 13:50:58 - 19-Sep-25
Sell* 14 $56.37 Automatic Execution
 13:49:34 - 19-Sep-25
Buy* 67 $56.38 Automatic Execution
 13:49:30 - 19-Sep-25
Sell* 50 $56.37 Automatic Execution
 13:49:10 - 19-Sep-25
Sell* 50 $56.37 Automatic Execution
 13:49:10 - 19-Sep-25
Buy* 25 $56.36 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 2 $56.36 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 29 $56.36 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 36 $56.36 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 21 $56.35 Automatic Execution
 13:47:14 - 19-Sep-25
Sell* 37 $56.36 Automatic Execution
 13:46:47 - 19-Sep-25
Sell* 63 $56.36 Automatic Execution
 13:46:47 - 19-Sep-25
Buy* 28 $56.36 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 15 $56.36 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 9 $56.36 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 2 $56.38 Automatic Execution
 13:35:56 - 19-Sep-25
Buy* 1 $56.38 Automatic Execution
 13:35:56 - 19-Sep-25
Sell* 22 $56.38 Automatic Execution
 13:35:22 - 19-Sep-25
Buy* 20 $56.37 Automatic Execution
 13:34:01 - 19-Sep-25
Buy* 24 $56.37 Automatic Execution
 13:34:01 - 19-Sep-25
Buy* 8 $56.37 Automatic Execution
 13:34:01 - 19-Sep-25
Unknown* 5 $56.36 Automatic Execution
 13:33:57 - 19-Sep-25
Buy* 17 $56.36 Automatic Execution
 13:33:57 - 19-Sep-25
Buy* 21 $56.35 Automatic Execution
 13:33:06 - 19-Sep-25
Buy* 1 $56.35 Automatic Execution
 13:32:28 - 19-Sep-25
Unknown* 3 $56.34 Automatic Execution
 13:32:23 - 19-Sep-25
Unknown* 3 $56.34 Automatic Execution
 13:32:23 - 19-Sep-25
Buy* 2 $56.37 Automatic Execution
 13:30:44 - 19-Sep-25
Sell* 1 $56.37 Automatic Execution
 13:30:44 - 19-Sep-25
Sell* 1 $56.37 Automatic Execution
 13:30:44 - 19-Sep-25
Sell* 63 $56.37 Automatic Execution
 13:30:44 - 19-Sep-25
Sell* 1 $56.37 Automatic Execution
 13:30:44 - 19-Sep-25
Sell* 1 $56.37 Automatic Execution
 13:30:44 - 19-Sep-25
Sell* 1 $56.37 Automatic Execution
 13:30:44 - 19-Sep-25
Sell* 1 $56.37 Automatic Execution
 13:30:44 - 19-Sep-25
Buy* 5 $56.38 Automatic Execution
 13:30:33 - 19-Sep-25
Buy* 5 $56.40 Automatic Execution
 13:30:07 - 19-Sep-25
Buy* 3 $56.40 Automatic Execution
 13:30:07 - 19-Sep-25
Buy* 2 $56.40 Automatic Execution
 13:30:07 - 19-Sep-25
Buy* 1 $56.40 Automatic Execution
 13:30:07 - 19-Sep-25
Buy* 2 $56.39 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 2 $56.39 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 7 $56.38 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 24 $56.38 Automatic Execution
 13:29:46 - 19-Sep-25
Sell* 100 $56.37 Automatic Execution
 13:27:59 - 19-Sep-25
Sell* 1 $56.37 Automatic Execution
 13:27:57 - 19-Sep-25
Sell* 4 $56.37 Automatic Execution
 13:27:57 - 19-Sep-25
Buy* 12 $56.38 Automatic Execution
 13:26:43 - 19-Sep-25
Buy* 17 $56.38 Automatic Execution
 13:26:43 - 19-Sep-25
Unknown* 4 $56.37 Automatic Execution
 13:26:41 - 19-Sep-25
Buy* 100 $56.37 Automatic Execution
 13:26:41 - 19-Sep-25
Buy* 100 $56.37 Automatic Execution
 13:26:41 - 19-Sep-25
Buy* 100 $56.37 Automatic Execution
 13:26:41 - 19-Sep-25
Buy* 100 $56.37 Automatic Execution
 13:26:41 - 19-Sep-25
Buy* 300 $56.37 Automatic Execution
 13:26:41 - 19-Sep-25
Buy* 17 $56.37 Automatic Execution
 13:26:41 - 19-Sep-25
Buy* 33 $56.37 Automatic Execution
 13:26:41 - 19-Sep-25
Buy* 292 $56.37 Automatic Execution
 13:26:41 - 19-Sep-25
Buy* 8 $56.37 Automatic Execution
 13:26:41 - 19-Sep-25
Buy* 37 $56.36 Automatic Execution
 13:25:09 - 19-Sep-25
Buy* 63 $56.36 Automatic Execution
 13:25:09 - 19-Sep-25
Buy* 1 $56.36 Automatic Execution
 13:23:20 - 19-Sep-25
Sell* 100 $56.36 Automatic Execution
 13:22:42 - 19-Sep-25
Sell* 100 $56.36 Automatic Execution
 13:22:42 - 19-Sep-25
Buy* 1 $56.37 Automatic Execution
 13:22:39 - 19-Sep-25
Buy* 11 $56.37 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 3 $56.38 Automatic Execution
 13:22:39 - 19-Sep-25
Buy* 22 $56.39 Automatic Execution
 13:21:42 - 19-Sep-25
Sell* 4 $56.39 Automatic Execution
 13:21:34 - 19-Sep-25
Sell* 1 $56.40 Automatic Execution
 13:21:33 - 19-Sep-25
Sell* 3 $56.40 Automatic Execution
 13:21:33 - 19-Sep-25
Sell* 3 $56.40 Automatic Execution
 13:21:33 - 19-Sep-25
Buy* 10 $56.41 Automatic Execution
 13:19:32 - 19-Sep-25
Buy* 1 $56.41 Automatic Execution
 13:19:32 - 19-Sep-25
Unknown* 50 $56.42 Automatic Execution
 13:17:20 - 19-Sep-25
Buy* 17 $56.42 Automatic Execution
 13:17:19 - 19-Sep-25
Unknown* 9 $56.41 Automatic Execution
 13:16:21 - 19-Sep-25
Buy* 31 $56.41 Automatic Execution
 13:16:21 - 19-Sep-25
Buy* 28 $56.41 Automatic Execution
 13:15:46 - 19-Sep-25
Sell* 6 $56.46 Automatic Execution
 13:05:49 - 19-Sep-25
Sell* 5 $56.46 Automatic Execution
 13:04:03 - 19-Sep-25
Sell* 2 $56.46 Automatic Execution
 13:04:03 - 19-Sep-25
Unknown* 28 $56.465 Automatic Execution
 13:04:03 - 19-Sep-25
Unknown* 100 $56.47 Automatic Execution
 13:04:02 - 19-Sep-25
Buy* 2 $56.48 Automatic Execution
 13:02:54 - 19-Sep-25
Sell* 2 $56.47 Automatic Execution
 13:01:06 - 19-Sep-25
Buy* 29 $56.47 Automatic Execution
 13:01:06 - 19-Sep-25
Buy* 63 $56.475 Automatic Execution
 13:01:05 - 19-Sep-25
Buy* 63 $56.475 Automatic Execution
 13:01:05 - 19-Sep-25
Buy* 4 $56.475 Automatic Execution
 13:01:05 - 19-Sep-25
Buy* 1 $56.48 Automatic Execution
 13:00:34 - 19-Sep-25
Buy* 1 $56.47 Automatic Execution
 13:00:09 - 19-Sep-25
Buy* 1 $56.47 Automatic Execution
 12:59:28 - 19-Sep-25
Buy* 2 $56.46 Automatic Execution
 12:59:02 - 19-Sep-25
Buy* 4 $56.46 Automatic Execution
 12:59:02 - 19-Sep-25
Buy* 1 $56.46 Automatic Execution
 12:59:02 - 19-Sep-25
Buy* 1 $56.47 Automatic Execution
 12:58:21 - 19-Sep-25
Buy* 1 $56.45 Automatic Execution
 12:58:03 - 19-Sep-25
Buy* 4 $56.45 Automatic Execution
 12:58:03 - 19-Sep-25
Buy* 1 $56.45 Automatic Execution
 12:58:03 - 19-Sep-25
Buy* 1 $56.44 Automatic Execution
 12:57:17 - 19-Sep-25
Buy* 100 $56.44 Automatic Execution
 12:57:04 - 19-Sep-25
Unknown* 10 $56.43 Automatic Execution
 12:56:54 - 19-Sep-25
Buy* 4 $56.43 Automatic Execution
 12:56:54 - 19-Sep-25
Buy* 1 $56.43 Automatic Execution
 12:56:54 - 19-Sep-25
Buy* 1 $56.43 Automatic Execution
 12:56:54 - 19-Sep-25
Buy* 1 $56.43 Automatic Execution
 12:56:54 - 19-Sep-25
Buy* 4 $56.43 Automatic Execution
 12:56:54 - 19-Sep-25
Buy* 5 $56.43 Automatic Execution
 12:56:54 - 19-Sep-25
Sell* 1 $56.48 Automatic Execution
 12:53:05 - 19-Sep-25
Buy* 1 $56.49 Automatic Execution
 12:53:05 - 19-Sep-25
Buy* 1 $56.50 Automatic Execution
 12:52:32 - 19-Sep-25
Buy* 48 $56.49 Automatic Execution
 12:52:28 - 19-Sep-25
Buy* 52 $56.49 Automatic Execution
 12:52:28 - 19-Sep-25
Sell* 1 $56.48 Automatic Execution
 12:52:20 - 19-Sep-25
Buy* 24 $56.46 Automatic Execution
 12:52:11 - 19-Sep-25
Buy* 49 $56.46 Automatic Execution
 12:52:11 - 19-Sep-25
Buy* 100 $56.45 Automatic Execution
 12:52:04 - 19-Sep-25
Buy* 2 $56.45 Automatic Execution
 12:52:04 - 19-Sep-25
Buy* 5 $56.45 Automatic Execution
 12:52:04 - 19-Sep-25
Buy* 100 $56.45 Automatic Execution
 12:52:04 - 19-Sep-25
Buy* 198 $56.45 Automatic Execution
 12:52:04 - 19-Sep-25
Buy* 7 $56.45 Automatic Execution
 12:52:04 - 19-Sep-25
Buy* 3 $56.45 Automatic Execution
 12:52:04 - 19-Sep-25
Buy* 300 $56.45 Automatic Execution
 12:52:04 - 19-Sep-25
Buy* 16 $56.45 Automatic Execution
 12:52:04 - 19-Sep-25
Buy* 2 $56.45 Automatic Execution
 12:52:04 - 19-Sep-25
Buy* 400 $56.45 Automatic Execution
 12:52:04 - 19-Sep-25
Buy* 4 $56.45 Automatic Execution
 12:52:03 - 19-Sep-25
Buy* 5 $56.45 Automatic Execution
 12:51:36 - 19-Sep-25
Sell* 1 $56.44 Automatic Execution
 12:51:34 - 19-Sep-25
Unknown* 40 $56.45 Automatic Execution
 12:51:31 - 19-Sep-25
Buy* 1 $56.46 Automatic Execution
 12:51:08 - 19-Sep-25
Sell* 200 $56.44 Automatic Execution
 12:49:53 - 19-Sep-25
Sell* 300 $56.45 Automatic Execution
 12:49:53 - 19-Sep-25
Buy* 1 $56.47 Automatic Execution
 12:49:39 - 19-Sep-25
Buy* 1 $56.47 Automatic Execution
 12:48:25 - 19-Sep-25
Buy* 1 $56.47 Automatic Execution
 12:48:25 - 19-Sep-25
Sell* 1 $56.46 Automatic Execution
 12:48:21 - 19-Sep-25
Unknown* 5 $56.50 Automatic Execution
 12:47:02 - 19-Sep-25
Sell* 5 $56.50 Automatic Execution
 12:47:02 - 19-Sep-25
Sell* 1 $56.50 Automatic Execution
 12:47:02 - 19-Sep-25
Buy* 4 $56.50 Automatic Execution
 12:32:20 - 19-Sep-25
Buy* 3 $56.49 Automatic Execution
 12:32:11 - 19-Sep-25
Buy* 2 $56.49 Automatic Execution
 12:30:46 - 19-Sep-25
Buy* 21 $56.48 Automatic Execution
 12:30:37 - 19-Sep-25
Buy* 1 $56.47 Automatic Execution
 12:30:34 - 19-Sep-25
Buy* 10 $56.47 Automatic Execution
 12:30:31 - 19-Sep-25
Buy* 24 $56.47 Automatic Execution
 12:30:31 - 19-Sep-25
Buy* 54 $56.47 Automatic Execution
 12:30:31 - 19-Sep-25
Buy* 10 $56.47 Automatic Execution
 12:30:31 - 19-Sep-25
Unknown* 12 $56.46 Automatic Execution
 12:29:36 - 19-Sep-25
Unknown* 63 $56.46 Automatic Execution
 12:29:36 - 19-Sep-25
Unknown* 100 $56.475 Automatic Execution
 12:27:50 - 19-Sep-25
Unknown* 100 $56.475 Automatic Execution
 12:27:50 - 19-Sep-25
Unknown* 100 $56.475 Automatic Execution
 12:27:50 - 19-Sep-25
Buy* 397 $56.47 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 3 $56.47 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 100 $56.47 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 2 $56.46 Automatic Execution
 12:27:01 - 19-Sep-25
Buy* 32 $56.46 Automatic Execution
 12:27:01 - 19-Sep-25
Buy* 5 $56.45 Automatic Execution
 12:27:01 - 19-Sep-25
Buy* 100 $56.45 Automatic Execution
 12:27:01 - 19-Sep-25
Buy* 100 $56.45 Automatic Execution
 12:27:01 - 19-Sep-25
Buy* 23 $56.45 Automatic Execution
 12:27:01 - 19-Sep-25
Buy* 199 $56.45 Automatic Execution
 12:27:01 - 19-Sep-25
Buy* 198 $56.45 Automatic Execution
 12:27:01 - 19-Sep-25
Buy* 102 $56.45 Automatic Execution
 12:27:01 - 19-Sep-25
Buy* 198 $56.45 Automatic Execution
 12:27:01 - 19-Sep-25
Buy* 1 $56.45 Automatic Execution
 12:26:24 - 19-Sep-25
Buy* 1 $56.45 Automatic Execution
 12:25:45 - 19-Sep-25
Buy* 1 $56.45 Automatic Execution
 12:25:43 - 19-Sep-25
Buy* 100 $56.45 Automatic Execution
 12:25:35 - 19-Sep-25
Buy* 75 $56.45 Automatic Execution
 12:24:31 - 19-Sep-25
Buy* 7 $56.46 Automatic Execution
 12:24:20 - 19-Sep-25
Sell* 100 $56.46 Automatic Execution
 12:24:20 - 19-Sep-25
Buy* 1 $56.48 Automatic Execution
 12:24:06 - 19-Sep-25
Buy* 100 $56.47 Automatic Execution
 12:23:28 - 19-Sep-25
Buy* 100 $56.47 Automatic Execution
 12:23:28 - 19-Sep-25
Sell* 142 $56.46 Automatic Execution
 12:23:28 - 19-Sep-25
Sell* 70 $56.46 Automatic Execution
 12:23:21 - 19-Sep-25
Buy* 20 $56.48 Automatic Execution
 12:23:05 - 19-Sep-25
Buy* 37 $56.495 Automatic Execution
 12:22:58 - 19-Sep-25
Buy* 63 $56.495 Automatic Execution
 12:22:58 - 19-Sep-25
Buy* 37 $56.495 Automatic Execution
 12:22:58 - 19-Sep-25
Buy* 63 $56.495 Automatic Execution
 12:22:58 - 19-Sep-25
Sell* 2 $56.51 Automatic Execution
 12:21:44 - 19-Sep-25
Sell* 10 $56.50 Automatic Execution
 12:21:15 - 19-Sep-25
Sell* 28 $56.50 Automatic Execution
 12:21:15 - 19-Sep-25
Buy* 48 $56.49 Automatic Execution
 12:20:16 - 19-Sep-25
Buy* 1 $56.48 Automatic Execution
 12:19:48 - 19-Sep-25
Buy* 4 $56.48 Automatic Execution
 12:19:48 - 19-Sep-25
Buy* 7 $56.46 Automatic Execution
 12:19:46 - 19-Sep-25
Buy* 13 $56.46 Automatic Execution
 12:19:46 - 19-Sep-25
Buy* 10 $56.46 Automatic Execution
 12:19:46 - 19-Sep-25
Buy* 80 $56.46 Automatic Execution
 12:19:46 - 19-Sep-25
Buy* 130 $56.45 Automatic Execution
 12:19:46 - 19-Sep-25
Buy* 70 $56.45 Automatic Execution
 12:19:46 - 19-Sep-25
Buy* 23 $56.45 Automatic Execution
 12:19:46 - 19-Sep-25
Unknown* 60 $56.45 Automatic Execution
 12:19:39 - 19-Sep-25
Sell* 32 $56.45 Automatic Execution
 12:19:39 - 19-Sep-25
Unknown* 20 $56.46 Automatic Execution
 12:19:33 - 19-Sep-25
Buy* 3 $56.46 Automatic Execution
 12:19:33 - 19-Sep-25
Buy* 16 $56.46 Automatic Execution
 12:19:33 - 19-Sep-25
Buy* 99 $56.46 Automatic Execution
 12:19:33 - 19-Sep-25
Buy* 1 $56.46 Automatic Execution
 12:19:33 - 19-Sep-25
Buy* 12 $56.46 Automatic Execution
 12:17:35 - 19-Sep-25
Buy* 4 $56.46 Automatic Execution
 12:17:35 - 19-Sep-25
Buy* 1 $56.46 Automatic Execution
 12:17:34 - 19-Sep-25
Buy* 2 $56.45 Automatic Execution
 12:17:02 - 19-Sep-25
Buy* 10 $56.49 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 1 $56.49 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 1 $56.51 Automatic Execution
 11:59:42 - 19-Sep-25
Sell* 15 $56.51 Automatic Execution
 11:59:42 - 19-Sep-25
Buy* 2 $56.53 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 3 $56.53 Automatic Execution
 11:58:37 - 19-Sep-25
Sell* 28 $56.52 Automatic Execution
 11:57:25 - 19-Sep-25
Unknown* 7 $56.53 Automatic Execution
 11:57:25 - 19-Sep-25
Sell* 1 $56.54 Automatic Execution
 11:57:21 - 19-Sep-25
Buy* 4 $56.56 Automatic Execution
 11:56:48 - 19-Sep-25
Unknown* 1 $56.55 Automatic Execution
 11:56:34 - 19-Sep-25
Sell* 63 $56.56 Automatic Execution
 11:56:07 - 19-Sep-25
Unknown* 49 $56.58 Automatic Execution
 11:55:43 - 19-Sep-25
Unknown* 42 $56.58 Automatic Execution
 11:55:43 - 19-Sep-25
Buy* 1 $56.575 Automatic Execution
 11:54:49 - 19-Sep-25
Buy* 2 $56.58 Automatic Execution
 11:53:50 - 19-Sep-25
Buy* 12 $56.57 Automatic Execution
 11:53:43 - 19-Sep-25
Buy* 5 $56.56 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 22 $56.56 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 3 $56.56 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 1 $56.56 Automatic Execution
 11:53:13 - 19-Sep-25
Buy* 1 $56.56 Automatic Execution
 11:53:12 - 19-Sep-25
Buy* 1 $56.56 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 1 $56.56 Automatic Execution
 11:52:46 - 19-Sep-25
Buy* 3 $56.56 Automatic Execution
 11:52:12 - 19-Sep-25
Buy* 42 $56.56 Automatic Execution
 11:52:12 - 19-Sep-25
Buy* 1 $56.55 Automatic Execution
 11:51:57 - 19-Sep-25
Buy* 5 $56.54 Automatic Execution
 11:51:43 - 19-Sep-25
Buy* 15 $56.53 Automatic Execution
 11:51:26 - 19-Sep-25
Buy* 100 $56.53 Automatic Execution
 11:51:26 - 19-Sep-25
Buy* 100 $56.53 Automatic Execution
 11:51:26 - 19-Sep-25
Buy* 200 $56.53 Automatic Execution
 11:51:26 - 19-Sep-25
Buy* 200 $56.53 Automatic Execution
 11:51:26 - 19-Sep-25
Buy* 12 $56.53 Automatic Execution
 11:51:26 - 19-Sep-25
Buy* 3 $56.53 Automatic Execution
 11:51:26 - 19-Sep-25
Buy* 2 $56.53 Automatic Execution
 11:51:26 - 19-Sep-25
Buy* 1 $56.53 Automatic Execution
 11:51:26 - 19-Sep-25
Buy* 63 $56.52 Automatic Execution
 11:50:56 - 19-Sep-25
Buy* 90 $56.53 Automatic Execution
 11:50:55 - 19-Sep-25
Buy* 13 $56.54 Automatic Execution
 11:50:37 - 19-Sep-25
Buy* 1 $56.56 Automatic Execution
 11:49:49 - 19-Sep-25
Sell* 1 $56.56 Automatic Execution
 11:49:46 - 19-Sep-25
Buy* 1 $56.57 Automatic Execution
 11:49:43 - 19-Sep-25
Unknown* 1 $56.565 Automatic Execution
 11:49:28 - 19-Sep-25
Buy* 9 $56.58 Automatic Execution
 11:48:31 - 19-Sep-25
Buy* 19 $56.58 Automatic Execution
 11:48:31 - 19-Sep-25
Buy* 100 $56.58 Automatic Execution
 11:48:31 - 19-Sep-25
Buy* 100 $56.57 Automatic Execution
 11:48:31 - 19-Sep-25
Buy* 13 $56.57 Automatic Execution
 11:48:31 - 19-Sep-25
Buy* 1 $56.57 Automatic Execution
 11:48:13 - 19-Sep-25
Buy* 10 $56.56 Automatic Execution
 11:47:36 - 19-Sep-25
Sell* 1 $56.54 Automatic Execution
 11:47:29 - 19-Sep-25
Buy* 100 $56.56 Automatic Execution
 11:46:50 - 19-Sep-25
Buy* 1 $56.54 Automatic Execution
 11:46:35 - 19-Sep-25
Buy* 5 $56.54 Automatic Execution
 11:46:35 - 19-Sep-25
Buy* 100 $56.54 Automatic Execution
 11:46:35 - 19-Sep-25
Buy* 1 $56.52 Automatic Execution
 11:46:24 - 19-Sep-25
Buy* 1 $56.52 Automatic Execution
 11:46:17 - 19-Sep-25
Buy* 20 $56.51 Automatic Execution
 11:46:14 - 19-Sep-25
Buy* 5 $56.51 Automatic Execution
 11:46:14 - 19-Sep-25
Buy* 75 $56.51 Automatic Execution
 11:46:14 - 19-Sep-25
Buy* 3 $56.51 Automatic Execution
 11:45:53 - 19-Sep-25
Buy* 10 $56.51 Automatic Execution
 11:45:53 - 19-Sep-25
Buy* 97 $56.58 Automatic Execution
 11:25:56 - 19-Sep-25
Buy* 100 $56.58 Automatic Execution
 11:25:56 - 19-Sep-25
Buy* 3 $56.58 Automatic Execution
 11:25:53 - 19-Sep-25
Unknown* 1 $56.575 Automatic Execution
 11:25:53 - 19-Sep-25
Buy* 100 $56.60 Automatic Execution
 11:25:34 - 19-Sep-25
Sell* 100 $56.60 Automatic Execution
 11:25:34 - 19-Sep-25
Sell* 5 $56.59 Automatic Execution
 11:25:33 - 19-Sep-25
Sell* 5 $56.60 Automatic Execution
 11:24:34 - 19-Sep-25
Unknown* 66 $56.61 Automatic Execution
 11:24:22 - 19-Sep-25
Unknown* 1 $56.61 Automatic Execution
 11:24:20 - 19-Sep-25
Unknown* 2 $56.61 Automatic Execution
 11:24:19 - 19-Sep-25
Buy* 42 $56.62 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 75 $56.60 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 25 $56.60 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $56.59 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 19 $56.58 Automatic Execution
 11:22:48 - 19-Sep-25
Sell* 30 $56.57 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 4 $56.60 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 4 $56.61 Automatic Execution
 11:22:26 - 19-Sep-25
Sell* 17 $56.61 Automatic Execution
 11:21:58 - 19-Sep-25
Sell* 1 $56.61 Automatic Execution
 11:21:58 - 19-Sep-25
Sell* 3 $56.61 Automatic Execution
 11:21:58 - 19-Sep-25
Sell* 6 $56.61 Automatic Execution
 11:21:58 - 19-Sep-25
Buy* 30 $56.62 Automatic Execution
 11:21:30 - 19-Sep-25
Buy* 52 $56.62 Automatic Execution
 11:21:30 - 19-Sep-25
Buy* 48 $56.62 Automatic Execution
 11:21:30 - 19-Sep-25
Buy* 100 $56.62 Automatic Execution
 11:21:30 - 19-Sep-25
Buy* 400 $56.61 Automatic Execution
 11:21:29 - 19-Sep-25
Buy* 10 $56.61 Automatic Execution
 11:21:29 - 19-Sep-25
Buy* 100 $56.61 Automatic Execution
 11:21:29 - 19-Sep-25
Buy* 500 $56.61 Automatic Execution
 11:21:29 - 19-Sep-25
Buy* 300 $56.61 Automatic Execution
 11:21:29 - 19-Sep-25
Sell* 2 $56.61 Automatic Execution
 11:20:43 - 19-Sep-25
Buy* 1 $56.62 Automatic Execution
 11:20:37 - 19-Sep-25
Sell* 3 $56.61 Automatic Execution
 11:20:05 - 19-Sep-25
Sell* 3 $56.61 Automatic Execution
 11:19:50 - 19-Sep-25
Buy* 25 $56.63 Automatic Execution
 11:18:17 - 19-Sep-25
Buy* 100 $56.63 Automatic Execution
 11:18:17 - 19-Sep-25
Buy* 100 $56.62 Automatic Execution
 11:18:17 - 19-Sep-25
Buy* 100 $56.62 Automatic Execution
 11:18:17 - 19-Sep-25
Buy* 1 $56.60 Automatic Execution
 11:17:01 - 19-Sep-25
Buy* 10 $56.60 Automatic Execution
 11:17:01 - 19-Sep-25
Buy* 45 $56.60 Automatic Execution
 11:16:38 - 19-Sep-25
Buy* 55 $56.60 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 4 $56.60 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 3 $56.60 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 39 $56.61 Automatic Execution
 11:16:19 - 19-Sep-25
Buy* 22 $56.61 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 24 $56.61 Automatic Execution
 11:16:05 - 19-Sep-25
Sell* 100 $56.61 Automatic Execution
 11:15:28 - 19-Sep-25
Buy* 2 $56.69 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 17 $56.69 Automatic Execution
 10:53:14 - 19-Sep-25
Sell* 17 $56.69 Automatic Execution
 10:53:14 - 19-Sep-25
Buy* 45 $56.73 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 3 $56.73 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 33 $56.685 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 14 $56.66 Automatic Execution
 10:52:21 - 19-Sep-25
Sell* 33 $56.66 Automatic Execution
 10:52:21 - 19-Sep-25
Sell* 3 $56.66 Automatic Execution
 10:52:21 - 19-Sep-25
Unknown* 14 $56.665 Automatic Execution
 10:52:21 - 19-Sep-25
Buy* 1 $56.66 Automatic Execution
 10:52:21 - 19-Sep-25
Buy* 34 $56.66 Automatic Execution
 10:52:21 - 19-Sep-25
Buy* 53 $56.66 Automatic Execution
 10:52:21 - 19-Sep-25
Buy* 47 $56.66 Automatic Execution
 10:52:21 - 19-Sep-25
Buy* 3 $56.66 Automatic Execution
 10:52:21 - 19-Sep-25
Buy* 100 $56.66 Automatic Execution
 10:52:21 - 19-Sep-25
Buy* 2 $56.66 Automatic Execution
 10:52:21 - 19-Sep-25
Buy* 27 $56.66 Automatic Execution
 10:52:21 - 19-Sep-25
Buy* 6 $56.66 Automatic Execution
 10:52:21 - 19-Sep-25
Buy* 94 $56.65 Automatic Execution
 10:52:21 - 19-Sep-25
Buy* 6 $56.65 Automatic Execution
 10:52:21 - 19-Sep-25
Buy* 21 $56.65 Automatic Execution
 10:52:21 - 19-Sep-25
Buy* 100 $56.64 Automatic Execution
 10:52:21 - 19-Sep-25
Buy* 94 $56.64 Automatic Execution
 10:52:21 - 19-Sep-25
Buy* 6 $56.64 Automatic Execution
 10:52:21 - 19-Sep-25
Unknown* 3 $56.63 Automatic Execution
 10:52:21 - 19-Sep-25
Sell* 3 $56.62 Automatic Execution
 10:52:21 - 19-Sep-25
Buy* 154 $56.63 Automatic Execution
 10:52:21 - 19-Sep-25
Buy* 200 $56.63 Automatic Execution
 10:52:21 - 19-Sep-25
Buy* 46 $56.63 Automatic Execution
 10:52:21 - 19-Sep-25
Buy* 5 $56.63 Automatic Execution
 10:52:21 - 19-Sep-25
Buy* 5 $56.63 Automatic Execution
 10:52:21 - 19-Sep-25
Buy* 220 $56.63 Automatic Execution
 10:52:21 - 19-Sep-25
Buy* 180 $56.63 Automatic Execution
 10:52:21 - 19-Sep-25
Sell* 25 $56.62 Automatic Execution
 10:52:15 - 19-Sep-25
Sell* 25 $56.62 Automatic Execution
 10:52:15 - 19-Sep-25
Unknown* 27 $56.64 Automatic Execution
 10:51:51 - 19-Sep-25
Sell* 31 $56.65 Automatic Execution
 10:49:51 - 19-Sep-25
Sell* 1 $56.65 Automatic Execution
 10:49:51 - 19-Sep-25
Buy* 10 $56.65 Automatic Execution
 10:47:31 - 19-Sep-25
Buy* 10 $56.64 Automatic Execution
 10:47:31 - 19-Sep-25
Buy* 1 $56.64 Automatic Execution
 10:46:29 - 19-Sep-25
Buy* 1 $56.64 Automatic Execution
 10:46:21 - 19-Sep-25
Buy* 95 $56.65 Automatic Execution
 10:45:28 - 19-Sep-25
Buy* 5 $56.65 Automatic Execution
 10:45:28 - 19-Sep-25
Buy* 71 $56.31 Automatic Execution
 09:33:06 - 19-Sep-25
Buy* 400 $56.27 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 99 $56.32 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 7 $56.30 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 18 $56.32 Automatic Execution
 09:33:01 - 19-Sep-25
Unknown* 8 $56.32 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 19 $56.32 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 19 $56.32 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 50 $56.39 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 100 $56.39 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 50 $56.37 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 1 $56.28 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 174 $56.33 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 32 $56.33 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 81 $56.33 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 100 $56.29 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 50 $56.28 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 211 $56.28 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 100 $56.28 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 14 $56.28 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 62 $56.27 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 36 $56.28 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 9 $56.28 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 9 $56.28 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 50 $56.28 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 7 $56.26 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 6 $56.26 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 53 $56.27 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 50 $56.30 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 19 $56.29 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 23 $56.29 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 100 $56.29 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 50 $56.29 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 4 $56.29 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 33 $56.26 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 56 $56.26 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 50 $56.31 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 100 $56.30 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 35 $56.26 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 56 $56.26 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 50 $56.31 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 100 $56.27 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 198 $56.27 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 100 $56.27 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 100 $56.27 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 6 $56.27 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 50 $56.26 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 6 $56.27 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 48 $56.26 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 112 $56.26 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 35 $56.24 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 23 $56.24 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 35 $56.24 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 35 $56.24 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 53 $56.30 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 20 $56.24 Automatic Execution
 09:52:58 - 19-Sep-25
Buy* 47 $56.22 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 11 $56.21 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 1 $56.21 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 33 $56.21 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 57 $56.20 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 8 $56.155 Automatic Execution
 09:51:56 - 19-Sep-25
Buy* 50 $56.20 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 8 $56.155 Automatic Execution
 09:51:56 - 19-Sep-25
Buy* 25 $56.21 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 67 $56.12 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 50 $56.20 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 1 $56.12 Automatic Execution
 09:51:48 - 19-Sep-25
Sell* 12 $56.14 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 88 $56.09 Automatic Execution
 09:50:43 - 19-Sep-25
Buy* 17 $56.21 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 100 $56.09 Automatic Execution
 09:50:43 - 19-Sep-25
Buy* 25 $56.20 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 12 $56.09 Automatic Execution
 09:50:43 - 19-Sep-25
Buy* 13 $56.20 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 1 $56.09 Automatic Execution
 09:50:43 - 19-Sep-25
Buy* 50 $56.20 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 165 $56.09 Automatic Execution
 09:50:43 - 19-Sep-25
Sell* 12 $56.14 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 235 $56.09 Automatic Execution
 09:50:43 - 19-Sep-25
Sell* 12 $56.14 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 100 $56.09 Automatic Execution
 09:50:43 - 19-Sep-25
Sell* 12 $56.14 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 10 $56.09 Automatic Execution
 09:50:43 - 19-Sep-25
Buy* 12 $56.21 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 55 $56.09 Automatic Execution
 09:50:43 - 19-Sep-25
Buy* 88 $56.21 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 1 $56.04 Automatic Execution
 09:50:03 - 19-Sep-25
Buy* 53 $56.20 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 1 $56.07 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 15 $56.19 Automatic Execution
 09:33:01 - 19-Sep-25
Unknown* 1 $56.05 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 12 $56.21 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 1 $56.05 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 6 $56.19 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 1 $56.05 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 1 $56.22 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 1 $56.08 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 58 $56.26 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 37 $56.06 Automatic Execution
 09:49:00 - 19-Sep-25
Buy* 53 $56.23 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 63 $56.06 Automatic Execution
 09:49:00 - 19-Sep-25
Buy* 34 $56.30 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 37 $56.06 Automatic Execution
 09:49:00 - 19-Sep-25
Buy* 34 $56.30 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 63 $56.06 Automatic Execution
 09:49:00 - 19-Sep-25
Buy* 40 $56.25 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 37 $56.06 Automatic Execution
 09:49:00 - 19-Sep-25
Buy* 2 $56.23 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 63 $56.06 Automatic Execution
 09:49:00 - 19-Sep-25
Buy* 52 $56.23 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 20 $56.06 Automatic Execution
 09:48:50 - 19-Sep-25
Buy* 1 $56.51 Automatic Execution
 10:22:59 - 19-Sep-25
Sell* 51 $56.17 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 2 $56.06 Automatic Execution
 09:48:50 - 19-Sep-25
Buy* 1 $56.51 Automatic Execution
 10:22:59 - 19-Sep-25
Buy* 200 $56.24 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 5 $56.06 Automatic Execution
 09:48:50 - 19-Sep-25
Unknown* 4 $56.50 Automatic Execution
 10:21:48 - 19-Sep-25
Buy* 54 $56.19 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 23 $56.02 Automatic Execution
 09:48:30 - 19-Sep-25
Unknown* 12 $56.50 Automatic Execution
 10:21:48 - 19-Sep-25
Buy* 102 $56.19 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 42 $56.02 Automatic Execution
 09:48:30 - 19-Sep-25
Buy* 1 $56.49 Automatic Execution
 10:21:48 - 19-Sep-25
Buy* 98 $56.19 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 58 $56.02 Automatic Execution
 09:48:30 - 19-Sep-25
Sell* 5 $56.465 Automatic Execution
 10:21:23 - 19-Sep-25
Buy* 100 $56.19 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 4 $55.99 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 100 $56.465 Automatic Execution
 10:21:23 - 19-Sep-25
Buy* 9 $56.19 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 10 $55.99 Automatic Execution
 09:48:19 - 19-Sep-25
Buy* 15 $56.46 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 9 $56.19 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 7 $55.99 Automatic Execution
 09:48:19 - 19-Sep-25
Buy* 85 $56.46 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 1 $56.19 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 15 $56.00 Automatic Execution
 09:48:19 - 19-Sep-25
Buy* 100 $56.46 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 82 $56.19 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 63 $56.00 Automatic Execution
 09:48:19 - 19-Sep-25
Unknown* 15 $56.45 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 1 $56.19 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 22 $56.00 Automatic Execution
 09:48:19 - 19-Sep-25
Buy* 3 $56.45 Automatic Execution
 10:20:41 - 19-Sep-25
Sell* 53 $56.20 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 29 $55.99 Automatic Execution
 09:48:17 - 19-Sep-25
Buy* 14 $56.44 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 9 $56.22 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 100 $56.03 Automatic Execution
 09:48:17 - 19-Sep-25
Buy* 3 $56.44 Automatic Execution
 10:20:41 - 19-Sep-25
Sell* 52 $56.20 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 108 $56.03 Automatic Execution
 09:48:17 - 19-Sep-25
Buy* 3 $56.44 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 200 $56.25 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 100 $56.03 Automatic Execution
 09:48:17 - 19-Sep-25
Sell* 100 $56.42 Automatic Execution
 10:20:18 - 19-Sep-25
Sell* 300 $56.13 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 92 $56.02 Automatic Execution
 09:48:17 - 19-Sep-25
Buy* 1 $56.44 Automatic Execution
 10:19:33 - 19-Sep-25
Sell* 49 $56.13 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 100 $56.02 Automatic Execution
 09:48:17 - 19-Sep-25
Buy* 1 $56.43 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 160 $56.25 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 51 $56.02 Automatic Execution
 09:48:17 - 19-Sep-25
Unknown* 63 $56.41 Automatic Execution
 10:18:54 - 19-Sep-25
Buy* 300 $56.25 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 4 $56.04 Automatic Execution
 09:47:48 - 19-Sep-25
Unknown* 63 $56.41 Automatic Execution
 10:18:54 - 19-Sep-25
Buy* 100 $56.24 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 1 $56.04 Automatic Execution
 09:47:48 - 19-Sep-25
Unknown* 2 $56.42 Automatic Execution
 10:18:01 - 19-Sep-25
Buy* 100 $56.22 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 6 $56.04 Automatic Execution
 09:47:08 - 19-Sep-25
Unknown* 2 $56.42 Automatic Execution
 10:18:01 - 19-Sep-25
Sell* 62 $56.13 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 3 $56.04 Automatic Execution
 09:47:08 - 19-Sep-25
Buy* 2 $56.43 Automatic Execution
 10:17:45 - 19-Sep-25
Sell* 63 $56.13 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 8 $56.01 Automatic Execution
 09:46:55 - 19-Sep-25
Buy* 14 $56.41 Automatic Execution
 10:17:43 - 19-Sep-25
Sell* 63 $56.13 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 4 $56.00 Automatic Execution
 09:46:31 - 19-Sep-25
Buy* 20 $56.41 Automatic Execution
 10:17:43 - 19-Sep-25
Sell* 63 $56.13 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 4 $56.00 Automatic Execution
 09:46:31 - 19-Sep-25
Buy* 5 $56.40 Automatic Execution
 10:17:42 - 19-Sep-25
Sell* 63 $56.13 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 63 $55.99 Automatic Execution
 09:46:28 - 19-Sep-25
Buy* 10 $56.41 Automatic Execution
 10:16:50 - 19-Sep-25
Sell* 63 $56.13 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 22 $55.99 Automatic Execution
 09:46:28 - 19-Sep-25
Buy* 2 $56.42 Automatic Execution
 10:16:14 - 19-Sep-25
Buy* 100 $56.22 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 63 $55.99 Automatic Execution
 09:46:28 - 19-Sep-25
Sell* 10 $56.40 Automatic Execution
 10:16:06 - 19-Sep-25
Sell* 62 $56.13 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 63 $55.99 Automatic Execution
 09:46:28 - 19-Sep-25
Buy* 4 $56.40 Automatic Execution
 10:16:06 - 19-Sep-25
Sell* 300 $56.13 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 63 $55.99 Automatic Execution
 09:46:28 - 19-Sep-25
Buy* 20 $56.40 Automatic Execution
 10:16:06 - 19-Sep-25
Buy* 92 $56.22 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 1 $55.98 Automatic Execution
 09:46:28 - 19-Sep-25
Buy* 24 $56.40 Automatic Execution
 10:16:06 - 19-Sep-25
Sell* 17 $56.18 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 6 $55.98 Automatic Execution
 09:46:24 - 19-Sep-25
Sell* 100 $56.40 Automatic Execution
 10:16:06 - 19-Sep-25
Sell* 3 $56.18 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 1 $56.01 Automatic Execution
 09:46:24 - 19-Sep-25
Buy* 6 $56.48 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 72 $56.40 Automatic Execution
 10:16:06 - 19-Sep-25
Buy* 100 $56.03 Automatic Execution
 09:46:14 - 19-Sep-25
Buy* 1 $56.48 Automatic Execution
 09:30:04 - 19-Sep-25
Unknown* 8 $56.40 Automatic Execution
 10:16:06 - 19-Sep-25
Buy* 16 $56.03 Automatic Execution
 09:46:14 - 19-Sep-25
Buy* 3 $56.48 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 41 $56.39 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 1 $56.03 Automatic Execution
 09:46:14 - 19-Sep-25
Buy* 2 $56.48 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 23 $56.39 Automatic Execution
 10:15:36 - 19-Sep-25
Sell* 1 $55.99 Automatic Execution
 09:45:49 - 19-Sep-25
Buy* 8 $56.44 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $56.40 Automatic Execution
 10:15:24 - 19-Sep-25
Sell* 1 $56.03 Automatic Execution
 09:45:49 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00