Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nutrien Ltd (NTR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 61 $68.51 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 39 $68.51 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $68.51 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $68.50 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 24 $68.50 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $68.49 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $68.49 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $68.48 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $68.48 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 60 $68.50 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 4 $68.51 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 150 $68.52 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 1 $68.52 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 2 $68.52 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 2 $68.52 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 100 $68.52 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 9 $68.54 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 100 $68.53 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 5 $68.52 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 12 $68.53 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 10 $68.53 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 150 $68.515 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 190 $68.515 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 30 $68.535 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 31 $68.53 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 100 $68.53 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 5 $68.52 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 14 $68.51 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 39 $68.515 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 26 $68.51 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 100 $68.51 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 17 $68.51 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 10 $68.51 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 132 $68.51 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 100 $68.51 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 100 $68.50 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 100 $68.50 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 18 $68.50 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 14 $68.50 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 16 $68.50 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 17 $68.50 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 2 $68.50 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 50 $68.49 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 40 $68.49 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 4 $68.50 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 21 $68.45 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 1 $68.45 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 13 $68.45 Automatic Execution
 15:50:48 - 06-Feb-26
Unknown* 90 $68.44 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 35 $68.45 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 22 $68.44 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 241 $68.44 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 10 $68.44 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 99 $68.44 Automatic Execution
 15:50:48 - 06-Feb-26
Sell* 200 $68.45 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 1 $68.46 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 150 $68.47 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 100 $68.47 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 100 $68.47 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 4 $68.475 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 10 $68.48 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 3 $68.49 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 15 $68.48 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 12 $68.48 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 4 $68.475 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 2 $68.475 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 120 $68.47 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 30 $68.47 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 13 $68.47 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 36 $68.46 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 15 $68.46 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 150 $68.46 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 10 $68.54 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 50 $68.54 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 50 $68.54 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 16 $68.54 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 100 $68.54 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 11 $68.54 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 1 $68.54 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 11 $68.53 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 10 $68.52 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 10 $68.52 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 24 $68.52 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 13 $68.51 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 10 $68.51 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 25 $68.50 Automatic Execution
 15:49:09 - 06-Feb-26
Buy* 63 $68.50 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 54 $68.50 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 16 $68.50 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 84 $68.50 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 16 $68.50 Automatic Execution
 15:49:09 - 06-Feb-26
Buy* 7 $68.51 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 12 $68.50 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 88 $68.50 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 12 $68.50 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 100 $68.51 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 139 $68.51 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 11 $68.51 Automatic Execution
 15:48:59 - 06-Feb-26
Unknown* 11 $68.50 Automatic Execution
 15:48:47 - 06-Feb-26
Unknown* 4 $68.50 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 9 $68.49 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 100 $68.48 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 99 $68.48 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 1 $68.48 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 1 $68.48 Automatic Execution
 15:48:12 - 06-Feb-26
Unknown* 10 $68.47 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 23 $68.47 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 25 $68.47 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 1 $68.47 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 100 $68.47 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 100 $68.47 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 100 $68.47 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 11 $68.46 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 11 $68.46 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 11 $68.46 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 100 $68.46 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 75 $68.46 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 10 $68.46 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 1 $68.46 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 10 $68.46 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 10 $68.46 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 100 $68.46 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 2 $68.46 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 2 $68.46 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 2 $68.43 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 18 $68.44 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 10 $68.44 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 10 $68.43 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 21 $68.43 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 150 $68.43 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 14 $68.42 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 36 $68.42 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 36 $68.42 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 40 $68.43 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 6 $68.44 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 100 $68.44 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 94 $68.44 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 2 $68.45 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 100 $68.47 Automatic Execution
 15:46:04 - 06-Feb-26
Unknown* 28 $68.47 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 60 $68.47 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 96 $68.47 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 4 $68.47 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 1 $68.46 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 2 $68.45 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 3 $68.45 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 15 $68.45 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 85 $68.45 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 3 $68.52 Automatic Execution
 15:27:57 - 06-Feb-26
Buy* 10 $68.51 Automatic Execution
 15:27:11 - 06-Feb-26
Buy* 10 $68.51 Automatic Execution
 15:27:11 - 06-Feb-26
Buy* 10 $68.51 Automatic Execution
 15:27:11 - 06-Feb-26
Buy* 90 $68.51 Automatic Execution
 15:27:11 - 06-Feb-26
Buy* 1 $68.51 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 1 $68.51 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 2 $68.51 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 5 $68.51 Automatic Execution
 15:26:57 - 06-Feb-26
Sell* 10 $68.49 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 100 $68.49 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 10 $68.49 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 1 $68.49 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 10 $68.48 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 1 $68.48 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 22 $68.48 Automatic Execution
 15:26:43 - 06-Feb-26
Unknown* 78 $68.475 Automatic Execution
 15:26:43 - 06-Feb-26
Unknown* 11 $68.475 Automatic Execution
 15:26:43 - 06-Feb-26
Unknown* 100 $68.475 Automatic Execution
 15:26:43 - 06-Feb-26
Unknown* 100 $68.475 Automatic Execution
 15:26:43 - 06-Feb-26
Unknown* 101 $68.475 Automatic Execution
 15:26:43 - 06-Feb-26
Sell* 100 $68.48 Automatic Execution
 15:26:43 - 06-Feb-26
Sell* 100 $68.48 Automatic Execution
 15:26:43 - 06-Feb-26
Sell* 100 $68.48 Automatic Execution
 15:26:43 - 06-Feb-26
Sell* 100 $68.48 Automatic Execution
 15:26:43 - 06-Feb-26
Sell* 10 $68.49 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 90 $68.49 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 10 $68.49 Automatic Execution
 15:26:43 - 06-Feb-26
Sell* 10 $68.48 Automatic Execution
 15:26:43 - 06-Feb-26
Sell* 1 $68.49 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 10 $68.50 Automatic Execution
 15:26:23 - 06-Feb-26
Buy* 10 $68.50 Automatic Execution
 15:26:23 - 06-Feb-26
Sell* 160 $68.49 Automatic Execution
 15:26:22 - 06-Feb-26
Unknown* 15 $68.49 Automatic Execution
 15:26:22 - 06-Feb-26
Sell* 12 $68.49 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 1 $68.51 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 1 $68.51 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 4 $68.51 Automatic Execution
 15:25:12 - 06-Feb-26
Buy* 1 $68.51 Automatic Execution
 15:25:02 - 06-Feb-26
Unknown* 10 $68.50 Automatic Execution
 15:24:30 - 06-Feb-26
Buy* 1 $68.50 Automatic Execution
 15:24:30 - 06-Feb-26
Buy* 10 $68.50 Automatic Execution
 15:24:30 - 06-Feb-26
Buy* 100 $68.50 Automatic Execution
 15:24:30 - 06-Feb-26
Buy* 1 $68.50 Automatic Execution
 15:24:30 - 06-Feb-26
Buy* 100 $68.50 Automatic Execution
 15:24:30 - 06-Feb-26
Buy* 100 $68.50 Automatic Execution
 15:24:30 - 06-Feb-26
Buy* 100 $68.49 Automatic Execution
 15:24:30 - 06-Feb-26
Buy* 100 $68.49 Automatic Execution
 15:24:30 - 06-Feb-26
Buy* 100 $68.49 Automatic Execution
 15:24:30 - 06-Feb-26
Buy* 100 $68.49 Automatic Execution
 15:24:30 - 06-Feb-26
Buy* 11 $68.48 Automatic Execution
 15:24:29 - 06-Feb-26
Buy* 100 $68.48 Automatic Execution
 15:24:29 - 06-Feb-26
Buy* 100 $68.48 Automatic Execution
 15:24:29 - 06-Feb-26
Buy* 100 $68.48 Automatic Execution
 15:24:29 - 06-Feb-26
Buy* 1 $68.48 Automatic Execution
 15:24:20 - 06-Feb-26
Buy* 4 $68.47 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 100 $68.47 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 11 $68.47 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 1 $68.47 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 3 $68.47 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 1 $68.47 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 11 $68.46 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 11 $68.46 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 4 $68.46 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 11 $68.45 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 15 $68.45 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 2 $68.45 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 4 $68.44 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 11 $68.45 Automatic Execution
 15:22:38 - 06-Feb-26
Unknown* 58 $68.45 Automatic Execution
 15:22:38 - 06-Feb-26
Unknown* 33 $68.45 Automatic Execution
 15:22:38 - 06-Feb-26
Unknown* 100 $68.45 Automatic Execution
 15:22:38 - 06-Feb-26
Unknown* 97 $68.45 Automatic Execution
 15:22:38 - 06-Feb-26
Buy* 10 $68.45 Automatic Execution
 15:22:38 - 06-Feb-26
Buy* 100 $68.45 Automatic Execution
 15:22:38 - 06-Feb-26
Buy* 3 $68.45 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 4 $68.45 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 5 $68.45 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 4 $68.44 Automatic Execution
 15:22:13 - 06-Feb-26
Buy* 1 $68.45 Automatic Execution
 15:22:02 - 06-Feb-26
Buy* 3 $68.46 Automatic Execution
 15:21:55 - 06-Feb-26
Buy* 16 $68.45 Automatic Execution
 15:21:10 - 06-Feb-26
Buy* 14 $68.45 Automatic Execution
 15:21:10 - 06-Feb-26
Buy* 9 $68.45 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 9 $68.44 Automatic Execution
 15:21:09 - 06-Feb-26
Sell* 100 $68.44 Automatic Execution
 15:21:09 - 06-Feb-26
Sell* 22 $68.44 Automatic Execution
 15:21:09 - 06-Feb-26
Sell* 34 $68.44 Automatic Execution
 15:21:09 - 06-Feb-26
Buy* 11 $68.45 Automatic Execution
 15:21:09 - 06-Feb-26
Buy* 11 $68.45 Automatic Execution
 15:21:09 - 06-Feb-26
Sell* 40 $68.44 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 100 $68.44 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 13 $68.46 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 13 $68.46 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 7 $68.46 Automatic Execution
 15:19:18 - 06-Feb-26
Sell* 1 $68.46 Automatic Execution
 15:19:18 - 06-Feb-26
Unknown* 11 $68.465 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 4 $68.47 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 1 $68.47 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 100 $68.47 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 100 $68.47 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 100 $68.46 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 1 $68.46 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 4 $68.46 Automatic Execution
 15:18:15 - 06-Feb-26
Sell* 18 $68.46 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 1 $68.46 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 18 $68.47 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 18 $68.47 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 18 $68.47 Automatic Execution
 15:16:38 - 06-Feb-26
Buy* 4 $68.49 Automatic Execution
 15:16:23 - 06-Feb-26
Buy* 8 $68.49 Automatic Execution
 15:15:58 - 06-Feb-26
Buy* 14 $68.49 Automatic Execution
 15:15:58 - 06-Feb-26
Buy* 10 $68.49 Automatic Execution
 15:15:58 - 06-Feb-26
Buy* 2 $68.49 Automatic Execution
 15:15:58 - 06-Feb-26
Buy* 5 $68.49 Automatic Execution
 15:15:58 - 06-Feb-26
Buy* 52 $68.48 Automatic Execution
 15:15:53 - 06-Feb-26
Buy* 10 $68.48 Automatic Execution
 15:15:53 - 06-Feb-26
Buy* 2 $68.48 Automatic Execution
 15:15:53 - 06-Feb-26
Buy* 48 $68.48 Automatic Execution
 15:15:53 - 06-Feb-26
Buy* 98 $68.48 Automatic Execution
 15:15:53 - 06-Feb-26
Buy* 1 $68.48 Automatic Execution
 15:15:53 - 06-Feb-26
Buy* 100 $68.48 Automatic Execution
 15:15:53 - 06-Feb-26
Buy* 15 $68.47 Automatic Execution
 15:15:51 - 06-Feb-26
Buy* 11 $68.47 Automatic Execution
 15:15:51 - 06-Feb-26
Buy* 25 $68.47 Automatic Execution
 15:15:51 - 06-Feb-26
Buy* 1 $68.47 Automatic Execution
 15:15:48 - 06-Feb-26
Buy* 1 $68.61 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 1 $68.59 Automatic Execution
 14:56:55 - 06-Feb-26
Buy* 1 $68.58 Automatic Execution
 14:56:54 - 06-Feb-26
Sell* 2 $68.58 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 1 $68.60 Automatic Execution
 14:56:35 - 06-Feb-26
Buy* 1 $68.59 Automatic Execution
 14:56:27 - 06-Feb-26
Buy* 10 $68.58 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 100 $68.58 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 100 $68.58 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 100 $68.58 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 1 $68.58 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 17 $68.56 Automatic Execution
 14:56:13 - 06-Feb-26
Buy* 17 $68.55 Automatic Execution
 14:56:02 - 06-Feb-26
Buy* 34 $68.55 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 1 $68.54 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 1 $68.54 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 1 $68.56 Automatic Execution
 14:54:58 - 06-Feb-26
Sell* 2 $68.57 Automatic Execution
 14:54:44 - 06-Feb-26
Buy* 1 $68.58 Automatic Execution
 14:54:26 - 06-Feb-26
Buy* 100 $68.58 Automatic Execution
 14:54:26 - 06-Feb-26
Buy* 1 $68.57 Automatic Execution
 14:54:25 - 06-Feb-26
Buy* 100 $68.57 Automatic Execution
 14:54:25 - 06-Feb-26
Buy* 38 $68.57 Automatic Execution
 14:54:25 - 06-Feb-26
Buy* 5 $68.57 Automatic Execution
 14:54:25 - 06-Feb-26
Unknown* 16 $68.56 Automatic Execution
 14:54:25 - 06-Feb-26
Buy* 1 $68.56 Automatic Execution
 14:54:25 - 06-Feb-26
Buy* 34 $68.56 Automatic Execution
 14:54:25 - 06-Feb-26
Buy* 57 $68.57 Automatic Execution
 14:54:24 - 06-Feb-26
Sell* 50 $68.55 Automatic Execution
 14:54:24 - 06-Feb-26
Sell* 6 $68.55 Automatic Execution
 14:54:24 - 06-Feb-26
Sell* 94 $68.55 Automatic Execution
 14:54:24 - 06-Feb-26
Buy* 100 $68.56 Automatic Execution
 14:54:24 - 06-Feb-26
Buy* 100 $68.56 Automatic Execution
 14:54:24 - 06-Feb-26
Buy* 242 $68.56 Automatic Execution
 14:54:24 - 06-Feb-26
Buy* 100 $68.56 Automatic Execution
 14:54:24 - 06-Feb-26
Buy* 2 $68.56 Automatic Execution
 14:54:24 - 06-Feb-26
Buy* 2 $68.56 Automatic Execution
 14:54:24 - 06-Feb-26
Buy* 100 $68.55 Automatic Execution
 14:54:24 - 06-Feb-26
Buy* 100 $68.55 Automatic Execution
 14:54:24 - 06-Feb-26
Buy* 26 $68.55 Automatic Execution
 14:54:24 - 06-Feb-26
Buy* 10 $68.55 Automatic Execution
 14:54:24 - 06-Feb-26
Buy* 100 $68.54 Automatic Execution
 14:54:24 - 06-Feb-26
Buy* 100 $68.54 Automatic Execution
 14:54:24 - 06-Feb-26
Buy* 11 $68.54 Automatic Execution
 14:54:24 - 06-Feb-26
Sell* 1 $68.53 Automatic Execution
 14:54:24 - 06-Feb-26
Sell* 5 $68.53 Automatic Execution
 14:54:24 - 06-Feb-26
Sell* 1 $68.53 Automatic Execution
 14:54:24 - 06-Feb-26
Sell* 1 $68.53 Automatic Execution
 14:54:24 - 06-Feb-26
Sell* 1 $68.53 Automatic Execution
 14:54:24 - 06-Feb-26
Sell* 100 $68.53 Automatic Execution
 14:54:24 - 06-Feb-26
Buy* 4 $68.55 Automatic Execution
 14:53:03 - 06-Feb-26
Buy* 5 $68.55 Automatic Execution
 14:53:03 - 06-Feb-26
Sell* 1 $68.57 Automatic Execution
 14:52:30 - 06-Feb-26
Sell* 100 $68.57 Automatic Execution
 14:52:30 - 06-Feb-26
Unknown* 1 $68.585 Automatic Execution
 14:52:29 - 06-Feb-26
Buy* 1 $68.58 Automatic Execution
 14:51:52 - 06-Feb-26
Buy* 13 $68.57 Automatic Execution
 14:51:30 - 06-Feb-26
Buy* 1 $68.56 Automatic Execution
 14:51:30 - 06-Feb-26
Buy* 80 $68.56 Automatic Execution
 14:51:30 - 06-Feb-26
Buy* 20 $68.56 Automatic Execution
 14:51:17 - 06-Feb-26
Sell* 1 $68.55 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 100 $68.52 Automatic Execution
 14:50:16 - 06-Feb-26
Buy* 1 $68.50 Automatic Execution
 14:50:16 - 06-Feb-26
Buy* 1 $68.48 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 50 $68.46 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 1 $68.46 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 200 $68.47 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $68.47 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $68.47 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $68.46 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $68.46 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $68.46 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 300 $68.48 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $68.50 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $68.50 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 2 $68.50 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 1 $68.52 Automatic Execution
 14:49:51 - 06-Feb-26
Buy* 1 $68.51 Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 50 $68.495 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 100 $68.495 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 2 $68.50 Automatic Execution
 14:49:32 - 06-Feb-26
Sell* 27 $68.52 Automatic Execution
 14:49:28 - 06-Feb-26
Sell* 1 $68.52 Automatic Execution
 14:49:28 - 06-Feb-26
Buy* 36 $68.52 Automatic Execution
 14:49:28 - 06-Feb-26
Buy* 200 $68.52 Automatic Execution
 14:49:28 - 06-Feb-26
Buy* 7 $68.52 Automatic Execution
 14:49:28 - 06-Feb-26
Buy* 100 $68.52 Automatic Execution
 14:49:28 - 06-Feb-26
Buy* 95 $68.50 Automatic Execution
 14:48:29 - 06-Feb-26
Buy* 1 $68.49 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 10 $68.49 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 70 $68.48 Automatic Execution
 14:47:12 - 06-Feb-26
Buy* 30 $68.475 Automatic Execution
 14:47:12 - 06-Feb-26
Buy* 70 $68.48 Automatic Execution
 14:47:12 - 06-Feb-26
Buy* 30 $68.475 Automatic Execution
 14:47:12 - 06-Feb-26
Buy* 70 $68.48 Automatic Execution
 14:47:12 - 06-Feb-26
Buy* 30 $68.475 Automatic Execution
 14:47:12 - 06-Feb-26
Buy* 70 $68.48 Automatic Execution
 14:47:12 - 06-Feb-26
Buy* 30 $68.475 Automatic Execution
 14:47:12 - 06-Feb-26
Sell* 100 $68.48 Automatic Execution
 14:47:12 - 06-Feb-26
Sell* 100 $68.50 Automatic Execution
 14:47:12 - 06-Feb-26
Sell* 6 $68.49 Automatic Execution
 14:47:12 - 06-Feb-26
Sell* 100 $68.49 Automatic Execution
 14:47:12 - 06-Feb-26
Sell* 100 $68.50 Automatic Execution
 14:47:12 - 06-Feb-26
Sell* 100 $68.50 Automatic Execution
 14:47:12 - 06-Feb-26
Sell* 100 $68.51 Automatic Execution
 14:47:12 - 06-Feb-26
Sell* 1 $68.52 Automatic Execution
 14:47:12 - 06-Feb-26
Buy* 100 $68.53 Automatic Execution
 14:46:43 - 06-Feb-26
Buy* 100 $68.53 Automatic Execution
 14:46:43 - 06-Feb-26
Buy* 100 $68.48 Automatic Execution
 14:46:43 - 06-Feb-26
Buy* 100 $68.47 Automatic Execution
 14:46:43 - 06-Feb-26
Sell* 40 $68.46 Automatic Execution
 14:46:41 - 06-Feb-26
Sell* 100 $68.45 Automatic Execution
 14:46:41 - 06-Feb-26
Unknown* 50 $68.47 Automatic Execution
 14:46:41 - 06-Feb-26
Buy* 5 $68.46 Automatic Execution
 14:46:41 - 06-Feb-26
Buy* 5 $68.46 Automatic Execution
 14:46:41 - 06-Feb-26
Buy* 6 $68.46 Automatic Execution
 14:46:41 - 06-Feb-26
Buy* 100 $68.45 Automatic Execution
 14:46:41 - 06-Feb-26
Buy* 100 $68.45 Automatic Execution
 14:46:41 - 06-Feb-26
Buy* 4 $68.45 Automatic Execution
 14:46:41 - 06-Feb-26
Sell* 52 $68.43 Automatic Execution
 14:46:41 - 06-Feb-26
Sell* 22 $68.43 Automatic Execution
 14:46:41 - 06-Feb-26
Sell* 30 $68.435 Automatic Execution
 14:46:41 - 06-Feb-26
Sell* 92 $68.42 Automatic Execution
 14:46:41 - 06-Feb-26
Unknown* 100 $68.43 Automatic Execution
 14:46:41 - 06-Feb-26
Buy* 64 $68.43 Automatic Execution
 14:46:41 - 06-Feb-26
Sell* 95 $68.42 Automatic Execution
 14:46:41 - 06-Feb-26
Buy* 100 $68.43 Automatic Execution
 14:46:41 - 06-Feb-26
Sell* 6 $68.42 Automatic Execution
 14:46:41 - 06-Feb-26
Sell* 1 $68.43 Automatic Execution
 14:46:41 - 06-Feb-26
Sell* 2 $68.43 Automatic Execution
 14:46:41 - 06-Feb-26
Sell* 1 $68.43 Automatic Execution
 14:46:41 - 06-Feb-26
Sell* 62 $68.43 Automatic Execution
 14:46:41 - 06-Feb-26
Sell* 5 $68.43 Automatic Execution
 14:46:41 - 06-Feb-26
Sell* 100 $68.43 Automatic Execution
 14:46:41 - 06-Feb-26
Sell* 24 $68.44 Automatic Execution
 14:46:41 - 06-Feb-26
Sell* 22 $68.44 Automatic Execution
 14:46:41 - 06-Feb-26
Sell* 100 $68.36 Automatic Execution
 14:46:41 - 06-Feb-26
Sell* 100 $68.36 Automatic Execution
 14:46:41 - 06-Feb-26
Sell* 1 $68.46 Automatic Execution
 14:46:41 - 06-Feb-26
Buy* 2 $68.48 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 1 $68.48 Automatic Execution
 14:46:32 - 06-Feb-26
Unknown* 5 $68.47 Automatic Execution
 14:46:32 - 06-Feb-26
Unknown* 2 $68.47 Automatic Execution
 14:46:32 - 06-Feb-26
Unknown* 2 $68.47 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 30 $68.47 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 3 $68.47 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 1 $68.48 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 18 $68.45 Automatic Execution
 14:46:17 - 06-Feb-26
Buy* 1 $68.45 Automatic Execution
 14:46:16 - 06-Feb-26
Buy* 100 $68.41 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 100 $68.41 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 100 $68.41 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 102 $68.41 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 32 $68.40 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 100 $68.40 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 7 $68.40 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 200 $68.41 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 100 $68.41 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 100 $68.41 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 100 $68.41 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 100 $68.41 Automatic Execution
 14:45:59 - 06-Feb-26
Unknown* 402 $68.405 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 144 $68.40 Automatic Execution
 14:45:59 - 06-Feb-26
Unknown* 109 $68.405 Automatic Execution
 14:45:59 - 06-Feb-26
Unknown* 100 $68.405 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 100 $68.405 Automatic Execution
 14:45:59 - 06-Feb-26
Unknown* 100 $68.40 Automatic Execution
 14:45:59 - 06-Feb-26
Unknown* 100 $68.40 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 100 $68.40 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 100 $68.40 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 213 $68.40 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 100 $68.40 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 213 $68.40 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $68.41 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $68.34 Automatic Execution
 14:28:42 - 06-Feb-26
Buy* 1 $68.33 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 1 $68.33 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 1 $68.33 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 1 $68.33 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 15 $68.33 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 1 $68.33 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 200 $68.33 Automatic Execution
 14:28:35 - 06-Feb-26
Unknown* 1 $68.34 Automatic Execution
 14:28:22 - 06-Feb-26
Sell* 1 $68.35 Automatic Execution
 14:28:17 - 06-Feb-26
Buy* 1 $68.35 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 1 $68.34 Automatic Execution
 14:28:05 - 06-Feb-26
Buy* 19 $68.34 Automatic Execution
 14:28:02 - 06-Feb-26
Sell* 1 $68.34 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 20 $68.34 Automatic Execution
 14:28:00 - 06-Feb-26
Unknown* 1 $68.35 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 1 $68.34 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 9 $68.35 Automatic Execution
 14:27:39 - 06-Feb-26
Sell* 100 $68.34 Automatic Execution
 14:27:39 - 06-Feb-26
Sell* 1 $68.34 Automatic Execution
 14:27:39 - 06-Feb-26
Sell* 80 $68.34 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 33 $68.36 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 1 $68.36 Automatic Execution
 14:26:59 - 06-Feb-26
Unknown* 1 $68.355 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 1 $68.36 Automatic Execution
 14:26:38 - 06-Feb-26
Buy* 2 $68.36 Automatic Execution
 14:26:35 - 06-Feb-26
Sell* 35 $68.35 Automatic Execution
 14:26:34 - 06-Feb-26
Unknown* 1 $68.36 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 1 $68.36 Automatic Execution
 14:25:49 - 06-Feb-26
Buy* 100 $68.36 Automatic Execution
 14:25:30 - 06-Feb-26
Sell* 1 $68.36 Automatic Execution
 14:25:30 - 06-Feb-26
Buy* 40 $68.36 Automatic Execution
 14:25:25 - 06-Feb-26
Buy* 1 $68.36 Automatic Execution
 14:25:25 - 06-Feb-26
Buy* 1 $68.355 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 5 $68.35 Automatic Execution
 14:25:12 - 06-Feb-26
Unknown* 11 $68.36 Automatic Execution
 14:25:05 - 06-Feb-26
Buy* 4 $68.36 Automatic Execution
 14:25:04 - 06-Feb-26
Buy* 44 $68.36 Automatic Execution
 14:25:04 - 06-Feb-26
Buy* 78 $68.36 Automatic Execution
 14:25:04 - 06-Feb-26
Buy* 100 $68.36 Automatic Execution
 14:25:04 - 06-Feb-26
Buy* 22 $68.36 Automatic Execution
 14:25:04 - 06-Feb-26
Sell* 11 $68.36 Automatic Execution
 14:25:04 - 06-Feb-26
Sell* 11 $68.36 Automatic Execution
 14:25:04 - 06-Feb-26
Sell* 15 $68.36 Automatic Execution
 14:25:04 - 06-Feb-26
Buy* 4 $68.37 Automatic Execution
 14:25:04 - 06-Feb-26
Sell* 16 $68.38 Automatic Execution
 14:25:03 - 06-Feb-26
Sell* 6 $68.38 Automatic Execution
 14:25:03 - 06-Feb-26
Sell* 94 $68.38 Automatic Execution
 14:25:03 - 06-Feb-26
Sell* 1 $68.39 Automatic Execution
 14:25:03 - 06-Feb-26
Sell* 35 $68.39 Automatic Execution
 14:25:03 - 06-Feb-26
Sell* 200 $68.39 Automatic Execution
 14:25:03 - 06-Feb-26
Buy* 1 $68.40 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 11 $68.40 Automatic Execution
 14:24:49 - 06-Feb-26
Sell* 100 $68.40 Automatic Execution
 14:24:49 - 06-Feb-26
Buy* 100 $68.41 Automatic Execution
 14:24:49 - 06-Feb-26
Unknown* 100 $68.40 Automatic Execution
 14:24:45 - 06-Feb-26
Buy* 1 $68.41 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $68.41 Automatic Execution
 14:24:39 - 06-Feb-26
Unknown* 184 $68.40 Automatic Execution
 14:24:30 - 06-Feb-26
Buy* 1 $68.41 Automatic Execution
 14:24:30 - 06-Feb-26
Buy* 7 $68.41 Automatic Execution
 14:24:30 - 06-Feb-26
Buy* 1 $68.41 Automatic Execution
 14:24:30 - 06-Feb-26
Buy* 16 $68.41 Automatic Execution
 14:24:30 - 06-Feb-26
Buy* 14 $68.40 Automatic Execution
 14:24:30 - 06-Feb-26
Buy* 1 $68.41 Automatic Execution
 14:24:30 - 06-Feb-26
Buy* 7 $68.41 Automatic Execution
 14:24:30 - 06-Feb-26
Unknown* 100 $68.39 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 100 $68.39 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 2 $68.39 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 100 $68.39 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 14 $68.39 Automatic Execution
 14:24:27 - 06-Feb-26
Unknown* 150 $68.40 Automatic Execution
 14:24:27 - 06-Feb-26
Unknown* 330 $68.40 Automatic Execution
 14:24:27 - 06-Feb-26
Unknown* 300 $68.40 Automatic Execution
 14:24:27 - 06-Feb-26
Unknown* 300 $68.40 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 100 $68.40 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 100 $68.40 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 396 $68.40 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 7 $68.40 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 100 $68.40 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 400 $68.40 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 100 $68.40 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 200 $68.40 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 100 $68.40 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 50 $68.40 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 2 $68.40 Automatic Execution
 14:24:27 - 06-Feb-26
Unknown* 100 $68.40 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 5 $68.41 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 7 $68.41 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 1 $68.41 Automatic Execution
 14:24:27 - 06-Feb-26
Unknown* 100 $68.40 Automatic Execution
 14:24:27 - 06-Feb-26
Unknown* 200 $68.40 Automatic Execution
 14:24:27 - 06-Feb-26
Unknown* 100 $68.40 Automatic Execution
 14:24:27 - 06-Feb-26
Unknown* 100 $68.40 Automatic Execution
 14:24:16 - 06-Feb-26
Buy* 1 $68.40 Automatic Execution
 14:24:16 - 06-Feb-26
Sell* 1 $68.39 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 100 $68.39 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 32 $68.39 Automatic Execution
 14:24:04 - 06-Feb-26
Buy* 100 $68.39 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 5 $68.39 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 100 $68.39 Automatic Execution
 14:23:34 - 06-Feb-26
Unknown* 100 $68.36 Automatic Execution
 14:22:07 - 06-Feb-26
Unknown* 1 $68.36 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 1 $68.36 Automatic Execution
 14:20:34 - 06-Feb-26
Buy* 1 $68.36 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 1 $68.35 Automatic Execution
 14:20:08 - 06-Feb-26
Unknown* 50 $68.33 Automatic Execution
 14:19:32 - 06-Feb-26
Buy* 1 $68.33 Automatic Execution
 14:18:58 - 06-Feb-26
Sell* 1 $68.33 Automatic Execution
 14:18:25 - 06-Feb-26
Sell* 1 $68.34 Automatic Execution
 14:17:56 - 06-Feb-26
Buy* 100 $68.345 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 1 $68.34 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 1 $68.33 Automatic Execution
 14:17:13 - 06-Feb-26
Sell* 24 $68.33 Automatic Execution
 14:17:09 - 06-Feb-26
Buy* 17 $68.36 Automatic Execution
 14:17:08 - 06-Feb-26
Buy* 1 $68.36 Automatic Execution
 14:17:08 - 06-Feb-26
Sell* 100 $68.36 Automatic Execution
 14:17:08 - 06-Feb-26
Sell* 1 $68.365 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 2 $68.365 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 2 $68.365 Automatic Execution
 14:17:04 - 06-Feb-26
Buy* 1 $68.38 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 2 $68.38 Automatic Execution
 14:16:39 - 06-Feb-26
Unknown* 5 $68.37 Automatic Execution
 14:16:39 - 06-Feb-26
Buy* 1 $68.38 Automatic Execution
 14:16:39 - 06-Feb-26
Unknown* 1 $68.37 Automatic Execution
 14:16:35 - 06-Feb-26
Unknown* 1 $68.38 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 4 $68.38 Automatic Execution
 14:16:11 - 06-Feb-26
Sell* 100 $68.38 Automatic Execution
 14:16:11 - 06-Feb-26
Buy* 4 $68.37 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 100 $68.36 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 100 $68.36 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 100 $68.36 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 3 $68.36 Automatic Execution
 14:15:49 - 06-Feb-26
Sell* 100 $68.37 Automatic Execution
 14:15:48 - 06-Feb-26
Sell* 100 $68.37 Automatic Execution
 14:15:48 - 06-Feb-26
Sell* 100 $68.39 Automatic Execution
 14:15:48 - 06-Feb-26
Sell* 1 $68.39 Automatic Execution
 14:15:48 - 06-Feb-26
Sell* 100 $68.39 Automatic Execution
 14:15:48 - 06-Feb-26
Unknown* 1 $68.40 Automatic Execution
 14:15:45 - 06-Feb-26
Unknown* 1 $68.40 Automatic Execution
 14:15:43 - 06-Feb-26
Sell* 100 $68.41 Automatic Execution
 14:15:40 - 06-Feb-26
Sell* 1 $68.43 Automatic Execution
 14:15:38 - 06-Feb-26
Sell* 2 $68.435 Automatic Execution
 14:15:37 - 06-Feb-26
Buy* 100 $68.44 Automatic Execution
 14:15:37 - 06-Feb-26
Buy* 56 $68.44 Automatic Execution
 14:15:37 - 06-Feb-26
Buy* 44 $68.44 Automatic Execution
 14:15:37 - 06-Feb-26
Buy* 144 $68.43 Automatic Execution
 14:15:37 - 06-Feb-26
Buy* 6 $68.43 Automatic Execution
 14:15:37 - 06-Feb-26
Buy* 100 $68.43 Automatic Execution
 14:15:37 - 06-Feb-26
Buy* 100 $68.41 Automatic Execution
 14:15:37 - 06-Feb-26
Buy* 63 $68.41 Automatic Execution
 14:15:37 - 06-Feb-26
Buy* 37 $68.41 Automatic Execution
 14:15:37 - 06-Feb-26
Buy* 32 $68.41 Automatic Execution
 14:15:37 - 06-Feb-26
Buy* 14 $68.41 Automatic Execution
 14:15:37 - 06-Feb-26
Unknown* 232 $68.405 Automatic Execution
 14:15:37 - 06-Feb-26
Buy* 50 $68.41 Automatic Execution
 14:15:37 - 06-Feb-26
Unknown* 100 $68.405 Automatic Execution
 14:15:37 - 06-Feb-26
Unknown* 296 $68.405 Automatic Execution
 14:15:37 - 06-Feb-26
Sell* 296 $68.40 Automatic Execution
 14:15:37 - 06-Feb-26
Sell* 296 $68.40 Automatic Execution
 14:15:37 - 06-Feb-26
Buy* 100 $68.41 Automatic Execution
 14:15:37 - 06-Feb-26
Buy* 100 $68.41 Automatic Execution
 14:15:37 - 06-Feb-26
Buy* 62 $68.41 Automatic Execution
 14:15:37 - 06-Feb-26
Buy* 38 $68.41 Automatic Execution
 14:15:37 - 06-Feb-26
Sell* 90 $68.40 Automatic Execution
 14:15:37 - 06-Feb-26
Sell* 300 $68.40 Automatic Execution
 14:15:37 - 06-Feb-26
Sell* 127 $68.40 Automatic Execution
 14:15:37 - 06-Feb-26
Sell* 296 $68.40 Automatic Execution
 14:15:37 - 06-Feb-26
Unknown* 100 $68.40 Automatic Execution
 14:15:37 - 06-Feb-26
Unknown* 100 $68.40 Automatic Execution
 14:15:37 - 06-Feb-26
Unknown* 100 $68.40 Automatic Execution
 14:15:37 - 06-Feb-26
Unknown* 100 $68.40 Automatic Execution
 14:15:37 - 06-Feb-26
Sell* 100 $68.40 Automatic Execution
 14:15:37 - 06-Feb-26
Sell* 100 $68.40 Automatic Execution
 14:15:37 - 06-Feb-26
Sell* 100 $68.40 Automatic Execution
 14:15:37 - 06-Feb-26
Buy* 1 $68.41 Automatic Execution
 14:15:37 - 06-Feb-26
Buy* 1 $68.40 Automatic Execution
 14:15:34 - 06-Feb-26
Buy* 100 $68.39 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 3 $68.39 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 1 $68.39 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 100 $68.39 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 100 $68.395 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 100 $68.395 Automatic Execution
 14:15:33 - 06-Feb-26
Buy* 24 $68.40 Automatic Execution
 14:15:33 - 06-Feb-26
Buy* 1 $68.40 Automatic Execution
 14:15:33 - 06-Feb-26
Buy* 1 $68.40 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 1 $68.40 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 167 $68.40 Automatic Execution
 14:15:32 - 06-Feb-26
Sell* 107 $68.40 Automatic Execution
 14:15:32 - 06-Feb-26
Unknown* 100 $68.41 Automatic Execution
 14:15:32 - 06-Feb-26
Unknown* 100 $68.37 Automatic Execution
 13:59:42 - 06-Feb-26
Buy* 2 $68.38 Automatic Execution
 13:59:41 - 06-Feb-26
Sell* 26 $68.36 Automatic Execution
 13:59:10 - 06-Feb-26
Sell* 74 $68.36 Automatic Execution
 13:59:10 - 06-Feb-26
Unknown* 1 $68.37 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 100 $68.37 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 100 $68.365 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 100 $68.37 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 3 $68.37 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 3 $68.38 Automatic Execution
 13:58:50 - 06-Feb-26
Sell* 1 $68.38 Automatic Execution
 13:58:50 - 06-Feb-26
Sell* 44 $68.38 Automatic Execution
 13:58:50 - 06-Feb-26
Sell* 1 $68.38 Automatic Execution
 13:58:50 - 06-Feb-26
Sell* 6 $68.39 Automatic Execution
 13:58:05 - 06-Feb-26
Sell* 91 $68.39 Automatic Execution
 13:58:05 - 06-Feb-26
Buy* 47 $68.39 Automatic Execution
 13:58:05 - 06-Feb-26
Buy* 100 $68.39 Automatic Execution
 13:58:05 - 06-Feb-26
Buy* 3 $68.39 Automatic Execution
 13:58:05 - 06-Feb-26
Sell* 1 $68.38 Automatic Execution
 13:58:05 - 06-Feb-26
Unknown* 80 $68.39 Automatic Execution
 13:57:35 - 06-Feb-26
Buy* 1 $68.38 Automatic Execution
 13:57:19 - 06-Feb-26
Buy* 100 $68.39 Automatic Execution
 13:57:01 - 06-Feb-26
Sell* 100 $68.39 Automatic Execution
 13:57:01 - 06-Feb-26
Sell* 20 $68.39 Automatic Execution
 13:57:01 - 06-Feb-26
Buy* 100 $68.39 Automatic Execution
 13:57:01 - 06-Feb-26
Buy* 100 $68.39 Automatic Execution
 13:57:01 - 06-Feb-26
Buy* 18 $68.39 Automatic Execution
 13:57:01 - 06-Feb-26
Buy* 100 $68.39 Automatic Execution
 13:57:01 - 06-Feb-26
Buy* 100 $68.39 Automatic Execution
 13:57:01 - 06-Feb-26
Buy* 100 $68.39 Automatic Execution
 13:57:01 - 06-Feb-26
Buy* 100 $68.39 Automatic Execution
 13:57:01 - 06-Feb-26
Buy* 100 $68.39 Automatic Execution
 13:57:01 - 06-Feb-26
Buy* 44 $68.38 Automatic Execution
 13:57:00 - 06-Feb-26
Buy* 100 $68.38 Automatic Execution
 13:57:00 - 06-Feb-26
Buy* 200 $68.38 Automatic Execution
 13:57:00 - 06-Feb-26
Buy* 200 $68.38 Automatic Execution
 13:57:00 - 06-Feb-26
Buy* 195 $68.38 Automatic Execution
 13:57:00 - 06-Feb-26
Buy* 5 $68.38 Automatic Execution
 13:56:46 - 06-Feb-26
Buy* 76 $68.38 Automatic Execution
 13:55:07 - 06-Feb-26
Sell* 100 $68.38 Automatic Execution
 13:54:35 - 06-Feb-26
Sell* 1 $68.39 Automatic Execution
 13:53:16 - 06-Feb-26
Sell* 86 $68.39 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 1 $68.39 Automatic Execution
 13:53:15 - 06-Feb-26
Sell* 100 $68.37 Automatic Execution
 13:53:14 - 06-Feb-26
Sell* 26 $68.37 Automatic Execution
 13:53:14 - 06-Feb-26
Sell* 100 $68.37 Automatic Execution
 13:53:14 - 06-Feb-26
Sell* 100 $68.37 Automatic Execution
 13:53:14 - 06-Feb-26
Buy* 100 $68.37 Automatic Execution
 13:53:14 - 06-Feb-26
Sell* 20 $68.365 Automatic Execution
 13:53:14 - 06-Feb-26
Sell* 100 $68.365 Automatic Execution
 13:53:14 - 06-Feb-26
Sell* 100 $68.37 Automatic Execution
 13:53:14 - 06-Feb-26
Sell* 100 $68.37 Automatic Execution
 13:53:14 - 06-Feb-26
Sell* 5 $68.37 Automatic Execution
 13:53:14 - 06-Feb-26
Sell* 100 $68.38 Automatic Execution
 13:53:14 - 06-Feb-26
Sell* 100 $68.40 Automatic Execution
 13:53:14 - 06-Feb-26
Sell* 100 $68.40 Automatic Execution
 13:53:14 - 06-Feb-26
Buy* 3 $68.41 Automatic Execution
 13:53:08 - 06-Feb-26
Buy* 7 $68.41 Automatic Execution
 13:53:08 - 06-Feb-26
Buy* 100 $68.41 Automatic Execution
 13:53:08 - 06-Feb-26
Buy* 44 $68.41 Automatic Execution
 13:53:08 - 06-Feb-26
Buy* 100 $68.41 Automatic Execution
 13:53:08 - 06-Feb-26
Unknown* 100 $68.41 Automatic Execution
 13:52:43 - 06-Feb-26
Unknown* 94 $68.41 Automatic Execution
 13:52:43 - 06-Feb-26
Unknown* 100 $68.41 Automatic Execution
 13:52:43 - 06-Feb-26
Sell* 17 $68.41 Automatic Execution
 13:52:43 - 06-Feb-26
Sell* 7 $68.41 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 38 $68.42 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 1 $68.42 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 1 $68.42 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 5 $68.42 Automatic Execution
 13:51:28 - 06-Feb-26
Buy* 2 $68.40 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 15 $68.41 Automatic Execution
 13:50:05 - 06-Feb-26
Buy* 3 $68.41 Automatic Execution
 13:49:48 - 06-Feb-26
Buy* 5 $68.41 Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 4 $68.41 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 1 $68.41 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 100 $68.415 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 29 $68.40 Automatic Execution
 13:49:02 - 06-Feb-26
Buy* 71 $68.40 Automatic Execution
 13:49:02 - 06-Feb-26
Buy* 100 $68.40 Automatic Execution
 13:49:02 - 06-Feb-26
Buy* 100 $68.39 Automatic Execution
 13:49:02 - 06-Feb-26
Buy* 100 $68.39 Automatic Execution
 13:49:02 - 06-Feb-26
Buy* 100 $68.38 Automatic Execution
 13:49:02 - 06-Feb-26
Buy* 100 $68.37 Automatic Execution
 13:49:02 - 06-Feb-26
Buy* 1 $68.37 Automatic Execution
 13:49:02 - 06-Feb-26
Buy* 26 $68.37 Automatic Execution
 13:49:02 - 06-Feb-26
Buy* 205 $68.37 Automatic Execution
 13:49:02 - 06-Feb-26
Unknown* 1 $68.36 Automatic Execution
 13:48:12 - 06-Feb-26
Unknown* 18 $68.36 Automatic Execution
 13:47:22 - 06-Feb-26
Unknown* 61 $68.36 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 5 $68.37 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 1 $68.37 Automatic Execution
 13:47:19 - 06-Feb-26
Unknown* 50 $68.35 Automatic Execution
 13:47:03 - 06-Feb-26
Unknown* 50 $68.35 Automatic Execution
 13:47:03 - 06-Feb-26
Unknown* 100 $68.35 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 25 $68.34 Automatic Execution
 13:46:54 - 06-Feb-26
Sell* 5 $68.34 Automatic Execution
 13:46:54 - 06-Feb-26
Sell* 1 $68.35 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 14 $68.30 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 1 $68.31 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 14 $68.33 Automatic Execution
 13:24:10 - 06-Feb-26
Sell* 1 $68.33 Automatic Execution
 13:24:10 - 06-Feb-26
Sell* 100 $68.33 Automatic Execution
 13:24:10 - 06-Feb-26
Sell* 1 $68.35 Automatic Execution
 13:22:48 - 06-Feb-26
Sell* 1 $68.36 Automatic Execution
 13:22:29 - 06-Feb-26
Buy* 1 $68.37 Automatic Execution
 13:22:10 - 06-Feb-26
Sell* 1 $68.36 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 100 $68.37 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 100 $68.37 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 100 $68.35 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 4 $68.34 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $68.34 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 40 $68.34 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 30 $68.34 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 90 $68.34 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 15 $68.34 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 6 $68.33 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $68.33 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 6 $68.32 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 6 $68.32 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $68.32 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 30 $68.30 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $68.29 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 1 $68.30 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 50 $68.31 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 40 $68.31 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 50 $68.31 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 280 $68.31 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 2 $68.32 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $68.32 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $68.32 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $68.32 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 14 $68.33 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 32 $68.33 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 6 $68.34 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 1 $68.33 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $68.35 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 15 $68.35 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 2 $68.35 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $68.35 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 26 $68.39 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 5 $68.39 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 4 $68.39 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 30 $68.39 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 36 $68.39 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 30 $68.39 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 26 $68.39 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 1 $68.39 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 16 $68.40 Automatic Execution
 13:20:27 - 06-Feb-26
Sell* 4 $68.40 Automatic Execution
 13:20:27 - 06-Feb-26
Buy* 1 $68.39 Automatic Execution
 13:19:29 - 06-Feb-26
Buy* 11 $68.39 Automatic Execution
 13:19:29 - 06-Feb-26
Sell* 8 $68.38 Automatic Execution
 13:19:11 - 06-Feb-26
Buy* 2 $68.39 Automatic Execution
 13:19:11 - 06-Feb-26
Buy* 3 $68.39 Automatic Execution
 13:19:10 - 06-Feb-26
Sell* 100 $68.38 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 100 $68.38 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 100 $68.38 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 1 $68.37 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 1 $68.36 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 1 $68.37 Automatic Execution
 13:19:09 - 06-Feb-26
Unknown* 1 $68.36 Automatic Execution
 13:19:09 - 06-Feb-26
Unknown* 5 $68.36 Automatic Execution
 13:19:09 - 06-Feb-26
Unknown* 38 $68.36 Automatic Execution
 13:19:09 - 06-Feb-26
Unknown* 2 $68.36 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 100 $68.37 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 100 $68.37 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 100 $68.37 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 1 $68.37 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 2 $68.36 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 8 $68.36 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 19 $68.36 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 2 $68.36 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 5 $68.36 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 88 $68.36 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 5 $68.36 Automatic Execution
 13:18:12 - 06-Feb-26
Sell* 19 $68.35 Automatic Execution
 13:18:12 - 06-Feb-26
Sell* 2 $68.35 Automatic Execution
 13:18:12 - 06-Feb-26
Sell* 98 $68.35 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 1 $68.36 Automatic Execution
 13:18:12 - 06-Feb-26
Unknown* 2 $68.35 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 4 $68.36 Automatic Execution
 13:17:59 - 06-Feb-26
Buy* 1 $68.35 Automatic Execution
 13:17:59 - 06-Feb-26
Buy* 5 $68.35 Automatic Execution
 13:17:59 - 06-Feb-26
Buy* 1 $68.35 Automatic Execution
 13:17:47 - 06-Feb-26
Unknown* 90 $68.35 Automatic Execution
 13:17:21 - 06-Feb-26
Buy* 100 $68.35 Automatic Execution
 13:17:21 - 06-Feb-26
Buy* 100 $68.35 Automatic Execution
 13:17:21 - 06-Feb-26
Buy* 100 $68.35 Automatic Execution
 13:17:21 - 06-Feb-26
Buy* 17 $68.35 Automatic Execution
 13:17:21 - 06-Feb-26
Buy* 1 $68.35 Automatic Execution
 13:17:21 - 06-Feb-26
Buy* 1 $68.34 Automatic Execution
 13:17:21 - 06-Feb-26
Sell* 1 $68.32 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 1 $68.33 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 1 $68.29 Automatic Execution
 12:55:32 - 06-Feb-26
Sell* 1 $68.28 Automatic Execution
 12:55:29 - 06-Feb-26
Sell* 44 $68.32 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 1 $68.32 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 1 $68.33 Automatic Execution
 12:55:18 - 06-Feb-26
Sell* 1 $68.34 Automatic Execution
 12:55:12 - 06-Feb-26
Sell* 3 $68.34 Automatic Execution
 12:55:12 - 06-Feb-26
Sell* 55 $68.37 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 48 $68.37 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 40 $68.37 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 1 $68.37 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 100 $68.385 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 100 $68.385 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 10 $68.385 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 100 $68.385 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 100 $68.39 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 8 $68.39 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 400 $68.39 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 1 $68.395 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 5 $68.395 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 1 $68.395 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 1 $68.395 Automatic Execution
 12:55:05 - 06-Feb-26
Unknown* 5 $68.40 Automatic Execution
 12:55:05 - 06-Feb-26
Unknown* 5 $68.40 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 1 $68.40 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 10 $68.40 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 2 $68.42 Automatic Execution
 12:55:01 - 06-Feb-26
Sell* 3 $68.41 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 61 $68.41 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 13 $68.42 Automatic Execution
 12:53:16 - 06-Feb-26
Sell* 7 $68.43 Automatic Execution
 12:53:04 - 06-Feb-26
Sell* 3 $68.43 Automatic Execution
 12:53:04 - 06-Feb-26
Sell* 10 $68.43 Automatic Execution
 12:53:04 - 06-Feb-26
Sell* 42 $68.43 Automatic Execution
 12:53:04 - 06-Feb-26
Sell* 10 $68.44 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 10 $68.44 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 1 $68.44 Automatic Execution
 12:53:01 - 06-Feb-26
Buy* 110 $68.45 Automatic Execution
 12:52:55 - 06-Feb-26
Buy* 2 $68.45 Automatic Execution
 12:52:33 - 06-Feb-26
Unknown* 5 $68.44 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 32 $68.435 Automatic Execution
 12:52:31 - 06-Feb-26
Unknown* 110 $68.44 Automatic Execution
 12:52:27 - 06-Feb-26
Buy* 30 $68.44 Automatic Execution
 12:52:16 - 06-Feb-26
Buy* 1 $68.44 Automatic Execution
 12:52:16 - 06-Feb-26
Buy* 69 $68.44 Automatic Execution
 12:52:16 - 06-Feb-26
Sell* 100 $68.42 Automatic Execution
 12:52:14 - 06-Feb-26
Buy* 1 $68.43 Automatic Execution
 12:52:14 - 06-Feb-26
Buy* 50 $68.42 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 1 $68.42 Automatic Execution
 12:52:08 - 06-Feb-26
Unknown* 122 $68.40 Automatic Execution
 12:51:31 - 06-Feb-26
Unknown* 122 $68.40 Automatic Execution
 12:51:31 - 06-Feb-26
Sell* 70 $68.40 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 100 $68.41 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 50 $68.42 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 1 $68.44 Automatic Execution
 12:49:46 - 06-Feb-26
Sell* 10 $68.44 Automatic Execution
 12:49:46 - 06-Feb-26
Sell* 8 $68.44 Automatic Execution
 12:49:46 - 06-Feb-26
Buy* 10 $68.45 Automatic Execution
 12:49:38 - 06-Feb-26
Sell* 1 $68.45 Automatic Execution
 12:49:38 - 06-Feb-26
Sell* 10 $68.45 Automatic Execution
 12:49:38 - 06-Feb-26
Buy* 1 $68.44 Automatic Execution
 12:49:33 - 06-Feb-26
Unknown* 100 $68.43 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 46 $68.41 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 7 $68.41 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 20 $68.43 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 20 $68.43 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 100 $68.43 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 91 $68.43 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 100 $68.43 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 100 $68.43 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 9 $68.43 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 100 $68.43 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 50 $68.41 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 10 $68.42 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 100 $68.42 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 6 $68.42 Automatic Execution
 12:49:08 - 06-Feb-26
Unknown* 50 $68.41 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 100 $68.41 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 100 $68.40 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 28 $68.40 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 32 $68.40 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 34 $68.40 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 7 $68.40 Automatic Execution
 12:49:08 - 06-Feb-26
Unknown* 300 $68.39 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 100 $68.39 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 3 $68.40 Automatic Execution
 12:49:08 - 06-Feb-26
Unknown* 4 $68.395 Automatic Execution
 12:48:35 - 06-Feb-26
Buy* 9 $68.41 Automatic Execution
 12:48:28 - 06-Feb-26
Buy* 5 $68.41 Automatic Execution
 12:48:28 - 06-Feb-26
Buy* 9 $68.40 Automatic Execution
 12:48:25 - 06-Feb-26
Buy* 200 $68.38 Automatic Execution
 12:48:03 - 06-Feb-26
Unknown* 100 $68.39 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 100 $68.39 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 16 $68.37 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 11 $68.37 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 20 $68.38 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 22 $68.38 Automatic Execution
 12:48:01 - 06-Feb-26
Unknown* 49 $68.37 Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 66 $68.37 Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 29 $68.36 Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 71 $68.36 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 1 $68.38 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 13 $68.36 Automatic Execution
 12:47:37 - 06-Feb-26
Buy* 1 $68.35 Automatic Execution
 12:47:02 - 06-Feb-26
Buy* 100 $68.35 Automatic Execution
 12:47:02 - 06-Feb-26
Buy* 1 $68.34 Automatic Execution
 12:47:02 - 06-Feb-26
Buy* 100 $68.34 Automatic Execution
 12:47:02 - 06-Feb-26
Buy* 100 $68.34 Automatic Execution
 12:47:02 - 06-Feb-26
Buy* 11 $68.34 Automatic Execution
 12:47:02 - 06-Feb-26
Sell* 56 $68.325 Automatic Execution
 12:46:49 - 06-Feb-26
Sell* 50 $68.33 Automatic Execution
 12:45:52 - 06-Feb-26
Sell* 5 $68.33 Automatic Execution
 12:45:52 - 06-Feb-26
Sell* 395 $68.33 Automatic Execution
 12:45:52 - 06-Feb-26
Sell* 100 $68.33 Automatic Execution
 12:45:52 - 06-Feb-26
Sell* 5 $68.335 Automatic Execution
 12:45:52 - 06-Feb-26
Buy* 1 $68.37 Automatic Execution
 12:24:21 - 06-Feb-26
Sell* 1 $68.37 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 100 $68.37 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 100 $68.37 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 1 $68.39 Automatic Execution
 12:23:42 - 06-Feb-26
Sell* 20 $68.39 Automatic Execution
 12:23:42 - 06-Feb-26
Sell* 5 $68.405 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 2 $68.42 Automatic Execution
 12:22:56 - 06-Feb-26
Unknown* 1 $68.42 Automatic Execution
 12:22:16 - 06-Feb-26
Sell* 90 $68.41 Automatic Execution
 12:21:46 - 06-Feb-26
Sell* 10 $68.42 Automatic Execution
 12:21:46 - 06-Feb-26
Sell* 100 $68.42 Automatic Execution
 12:21:46 - 06-Feb-26
Buy* 1 $68.42 Automatic Execution
 12:21:46 - 06-Feb-26
Buy* 2 $68.40 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 1 $68.37 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 5 $68.42 Automatic Execution
 12:20:16 - 06-Feb-26
Buy* 2 $68.42 Automatic Execution
 12:20:16 - 06-Feb-26
Buy* 49 $68.42 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 25 $68.42 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 23 $68.41 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 1 $68.41 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 2 $68.42 Automatic Execution
 12:20:14 - 06-Feb-26
Buy* 1 $68.39 Automatic Execution
 12:20:13 - 06-Feb-26
Buy* 10 $68.36 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 17 $68.35 Automatic Execution
 12:19:05 - 06-Feb-26
Buy* 8 $68.34 Automatic Execution
 12:18:52 - 06-Feb-26
Buy* 1 $68.34 Automatic Execution
 12:18:51 - 06-Feb-26
Buy* 17 $68.33 Automatic Execution
 12:18:48 - 06-Feb-26
Buy* 19 $68.31 Automatic Execution
 12:18:48 - 06-Feb-26
Buy* 19 $68.31 Automatic Execution
 12:18:48 - 06-Feb-26
Buy* 1 $68.31 Automatic Execution
 12:18:48 - 06-Feb-26
Buy* 17 $68.31 Automatic Execution
 12:18:47 - 06-Feb-26
Sell* 1 $68.31 Automatic Execution
 12:18:46 - 06-Feb-26
Buy* 1 $68.335 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 17 $68.335 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 99 $68.34 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 1 $68.34 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 100 $68.34 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 100 $68.37 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 30 $68.38 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 18 $68.42 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 10 $68.44 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 10 $68.45 Automatic Execution
 12:18:30 - 06-Feb-26
Sell* 1 $68.45 Automatic Execution
 12:18:30 - 06-Feb-26
Buy* 10 $68.48 Automatic Execution
 12:17:43 - 06-Feb-26
Sell* 10 $68.48 Automatic Execution
 12:17:43 - 06-Feb-26
Sell* 1 $68.48 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 1 $68.50 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 1 $68.50 Automatic Execution
 12:17:33 - 06-Feb-26
Unknown* 10 $68.475 Automatic Execution
 12:17:25 - 06-Feb-26
Buy* 14 $68.49 Automatic Execution
 12:17:16 - 06-Feb-26
Buy* 1 $68.48 Automatic Execution
 12:17:16 - 06-Feb-26
Buy* 2 $68.47 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 1 $68.47 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 1 $68.48 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 18 $68.48 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 10 $68.49 Automatic Execution
 12:16:50 - 06-Feb-26
Sell* 10 $68.50 Automatic Execution
 12:16:38 - 06-Feb-26
Buy* 1 $68.50 Automatic Execution
 12:16:35 - 06-Feb-26
Buy* 1 $68.45 Automatic Execution
 12:16:29 - 06-Feb-26
Buy* 200 $68.42 Automatic Execution
 12:15:59 - 06-Feb-26
Sell* 12 $68.42 Automatic Execution
 12:15:56 - 06-Feb-26
Sell* 2 $68.42 Automatic Execution
 12:15:56 - 06-Feb-26
Sell* 20 $68.44 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 100 $68.44 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 3 $68.45 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 10 $68.46 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 82 $68.46 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 13 $68.46 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 10 $68.46 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 1 $68.46 Automatic Execution
 12:15:51 - 06-Feb-26
Unknown* 10 $68.48 Automatic Execution
 12:15:44 - 06-Feb-26
Sell* 10 $68.49 Automatic Execution
 12:15:44 - 06-Feb-26
Sell* 100 $68.51 Automatic Execution
 12:15:44 - 06-Feb-26
Sell* 100 $68.51 Automatic Execution
 12:15:44 - 06-Feb-26
Buy* 1 $68.51 Automatic Execution
 12:15:44 - 06-Feb-26
Buy* 1 $68.47 Automatic Execution
 12:15:40 - 06-Feb-26
Buy* 11 $68.25 Automatic Execution
 11:54:30 - 06-Feb-26
Buy* 81 $68.25 Automatic Execution
 11:54:29 - 06-Feb-26
Buy* 4 $68.24 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 1 $68.24 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 1 $68.24 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 1 $68.24 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 1 $68.24 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 1 $68.24 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 16 $68.24 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 1 $68.31 Automatic Execution
 11:22:09 - 06-Feb-26
Sell* 1 $68.24 Automatic Execution
 11:54:03 - 06-Feb-26
Buy* 13 $68.34 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 100 $68.25 Automatic Execution
 11:53:52 - 06-Feb-26
Sell* 2 $68.34 Automatic Execution
 11:21:02 - 06-Feb-26
Sell* 2 $68.23 Automatic Execution
 11:53:24 - 06-Feb-26
Buy* 50 $68.335 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 73 $68.23 Automatic Execution
 11:52:48 - 06-Feb-26
Buy* 50 $68.335 Automatic Execution
 11:20:46 - 06-Feb-26
Buy* 1 $68.24 Automatic Execution
 11:52:43 - 06-Feb-26
Sell* 1 $68.34 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 1 $68.24 Automatic Execution
 11:52:43 - 06-Feb-26
Buy* 100 $68.38 Automatic Execution
 11:20:33 - 06-Feb-26
Buy* 23 $68.24 Automatic Execution
 11:52:43 - 06-Feb-26
Buy* 100 $68.37 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 24 $68.22 Automatic Execution
 11:52:36 - 06-Feb-26
Buy* 5 $68.54 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 2 $68.37 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 50 $68.22 Automatic Execution
 11:52:36 - 06-Feb-26
Unknown* 70 $68.55 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 98 $68.37 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 26 $68.22 Automatic Execution
 11:52:36 - 06-Feb-26
Buy* 1 $68.54 Automatic Execution
 10:50:23 - 06-Feb-26
Buy* 1 $68.36 Automatic Execution
 11:20:33 - 06-Feb-26
Buy* 1 $68.23 Automatic Execution
 11:52:36 - 06-Feb-26
Sell* 19 $68.52 Automatic Execution
 10:49:35 - 06-Feb-26
Unknown* 1 $68.345 Automatic Execution
 11:20:33 - 06-Feb-26
Buy* 24 $68.23 Automatic Execution
 11:52:36 - 06-Feb-26
Unknown* 100 $68.53 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 1 $68.34 Automatic Execution
 11:20:23 - 06-Feb-26
Sell* 35 $68.21 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 100 $68.53 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 1 $68.33 Automatic Execution
 11:20:15 - 06-Feb-26
Sell* 75 $68.21 Automatic Execution
 11:52:32 - 06-Feb-26
Sell* 60 $68.52 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 100 $68.34 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 40 $68.22 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 1 $68.545 Automatic Execution
 10:49:28 - 06-Feb-26
Buy* 51 $68.33 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $68.23 Automatic Execution
 11:52:24 - 06-Feb-26
Sell* 1 $68.545 Automatic Execution
 10:49:28 - 06-Feb-26
Buy* 49 $68.33 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $68.23 Automatic Execution
 11:52:24 - 06-Feb-26
Buy* 1 $68.54 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 96 $68.33 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $68.22 Automatic Execution
 11:52:24 - 06-Feb-26
Buy* 1 $68.53 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 2 $68.32 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 1 $68.21 Automatic Execution
 11:50:55 - 06-Feb-26
Buy* 1 $68.53 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 2 $68.32 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 8 $68.23 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 100 $68.57 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 1 $68.33 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 25 $68.22 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 100 $68.53 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 100 $68.33 Automatic Execution
 11:19:46 - 06-Feb-26
Buy* 1 $68.22 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 100 $68.53 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 100 $68.33 Automatic Execution
 11:19:46 - 06-Feb-26
Buy* 1 $68.21 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 100 $68.52 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 100 $68.33 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 100 $68.20 Automatic Execution
 11:49:05 - 06-Feb-26
Buy* 1 $68.48 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 1 $68.33 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 100 $68.20 Automatic Execution
 11:49:05 - 06-Feb-26
Sell* 10 $68.47 Automatic Execution
 10:46:39 - 06-Feb-26
Sell* 1 $68.32 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 3 $68.20 Automatic Execution
 11:49:05 - 06-Feb-26
Sell* 90 $68.47 Automatic Execution
 10:46:39 - 06-Feb-26
Sell* 1 $68.32 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 1 $68.20 Automatic Execution
 11:49:05 - 06-Feb-26
Buy* 100 $68.47 Automatic Execution
 10:46:39 - 06-Feb-26
Sell* 1 $68.32 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 1 $68.23 Automatic Execution
 11:48:35 - 06-Feb-26
Buy* 2 $68.47 Automatic Execution
 10:46:39 - 06-Feb-26
Sell* 1 $68.34 Automatic Execution
 11:19:07 - 06-Feb-26
Buy* 1 $68.23 Automatic Execution
 11:48:35 - 06-Feb-26
Buy* 98 $68.47 Automatic Execution
 10:46:39 - 06-Feb-26
Buy* 1 $68.35 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 27 $68.23 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 100 $68.47 Automatic Execution
 10:46:39 - 06-Feb-26
Sell* 1 $68.35 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 3 $68.23 Automatic Execution
 11:48:06 - 06-Feb-26
Buy* 100 $68.47 Automatic Execution
 10:46:39 - 06-Feb-26
Buy* 40 $68.35 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 8 $68.23 Automatic Execution
 11:47:37 - 06-Feb-26
Buy* 52 $68.46 Automatic Execution
 10:46:39 - 06-Feb-26
Buy* 1 $68.35 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 1 $68.23 Automatic Execution
 11:47:37 - 06-Feb-26
Buy* 200 $68.46 Automatic Execution
 10:46:39 - 06-Feb-26
Sell* 1 $68.33 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 38 $68.21 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 100 $68.46 Automatic Execution
 10:46:39 - 06-Feb-26
Buy* 2 $68.34 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 4 $68.21 Automatic Execution
 11:47:27 - 06-Feb-26
Buy* 2 $68.46 Automatic Execution
 10:46:39 - 06-Feb-26
Sell* 95 $68.35 Automatic Execution
 11:17:50 - 06-Feb-26
Buy* 4 $68.22 Automatic Execution
 11:47:27 - 06-Feb-26
Buy* 100 $68.46 Automatic Execution
 10:46:39 - 06-Feb-26
Sell* 1 $68.35 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 14 $68.21 Automatic Execution
 11:47:27 - 06-Feb-26
Buy* 1 $68.45 Automatic Execution
 10:46:39 - 06-Feb-26
Sell* 1 $68.35 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 1 $68.21 Automatic Execution
 11:47:27 - 06-Feb-26
Buy* 100 $68.45 Automatic Execution
 10:46:39 - 06-Feb-26
Buy* 1 $68.37 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 12 $68.21 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 14 $68.44 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 1 $68.345 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 50 $68.21 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 9 $68.44 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 1 $68.34 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 38 $68.21 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 100 $68.44 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 50 $68.34 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 100 $68.22 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 11 $68.44 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 1 $68.34 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 18 $68.21 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 73 $68.44 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 100 $68.315 Automatic Execution
 11:16:47 - 06-Feb-26
Buy* 82 $68.21 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 27 $68.45 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 10 $68.35 Automatic Execution
 11:16:20 - 06-Feb-26
Buy* 100 $68.21 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 50 $68.435 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 1 $68.35 Automatic Execution
 11:16:20 - 06-Feb-26
Buy* 100 $68.20 Automatic Execution
 11:46:48 - 06-Feb-26
Unknown* 100 $68.435 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 1 $68.35 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 1 $68.20 Automatic Execution
 11:46:48 - 06-Feb-26
Unknown* 50 $68.435 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 1 $68.37 Automatic Execution
 11:15:49 - 06-Feb-26
Buy* 11 $68.20 Automatic Execution
 11:46:48 - 06-Feb-26
Unknown* 100 $68.435 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 17 $68.37 Automatic Execution
 11:15:49 - 06-Feb-26
Buy* 1 $68.21 Automatic Execution
 11:45:55 - 06-Feb-26
Buy* 1 $68.26 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $68.19 Automatic Execution
 10:26:06 - 06-Feb-26
Sell* 70 $68.15 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 1 $68.17 Automatic Execution
 10:26:02 - 06-Feb-26
Unknown* 30 $68.16 Automatic Execution
 10:26:02 - 06-Feb-26
Unknown* 30 $68.16 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 100 $68.16 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 100 $68.16 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 100 $68.16 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 100 $68.16 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 100 $68.16 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 1 $68.15 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 100 $68.15 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 100 $68.14 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 1 $68.13 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 10 $68.13 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 1 $68.105 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 1 $68.10 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 10 $68.10 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 1 $68.10 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 89 $68.10 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 11 $68.10 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 20 $68.09 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 80 $68.09 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 1 $68.09 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 1 $68.14 Automatic Execution
 10:24:21 - 06-Feb-26
Buy* 50 $68.34 Automatic Execution
 09:51:43 - 06-Feb-26
Buy* 50 $68.34 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 5 $68.305 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 1 $68.23 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 10 $68.25 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 10 $68.26 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 1 $68.26 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 1 $68.30 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 94 $68.30 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 355 $68.30 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 1 $68.17 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 2 $68.17 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $68.20 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 50 $68.20 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 4 $68.20 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 96 $68.20 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 4 $68.18 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 1 $68.17 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 1 $68.14 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 1 $68.14 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 500 $68.09 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 100 $68.10 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 100 $68.07 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 1 $68.04 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 1 $68.00 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 50 $68.08 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 50 $68.08 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 50 $68.08 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 50 $68.08 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 50 $68.08 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 50 $68.08 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 8 $68.045 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 1 $68.03 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 350 $68.03 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 50 $68.03 Automatic Execution
 09:45:34 - 06-Feb-26
Sell* 100 $68.02 Automatic Execution
 09:45:34 - 06-Feb-26
Sell* 50 $68.02 Automatic Execution
 09:45:34 - 06-Feb-26
Sell* 100 $68.02 Automatic Execution
 09:45:34 - 06-Feb-26
Buy* 150 $68.45 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 50 $68.45 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 110 $68.45 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 90 $68.45 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 100 $68.27 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 100 $68.27 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 100 $68.27 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 1 $68.30 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 2 $68.475 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 2 $68.475 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 5 $68.475 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 5 $68.465 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $68.90 Ordinary
 09:03:54 - 06-Feb-26
Buy* 1,779 $68.97 Ordinary
 09:03:54 - 06-Feb-26
Buy* 100 $68.97 Ordinary
 09:03:54 - 06-Feb-26
Buy* 200 $68.96 Ordinary
 09:03:54 - 06-Feb-26
Buy* 200 $68.96 Ordinary
 09:03:54 - 06-Feb-26
Buy* 100 $68.95 Ordinary
 09:03:54 - 06-Feb-26
Buy* 20 $68.55 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $68.55 Ordinary
 07:00:00 - 06-Feb-26
Buy* 250 $68.56 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $69.75 Ordinary
 06:06:08 - 06-Feb-26
Buy* 33 $69.98 Ordinary
 04:36:29 - 06-Feb-26
Buy* 113 $69.91 Ordinary
 04:36:15 - 06-Feb-26
Buy* 33 $69.91 Ordinary
 04:36:15 - 06-Feb-26
Buy* 90 $69.93 Ordinary
 04:36:14 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53