Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nutrien Ltd (NTR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $60.00 Automatic Execution
15:56:24 - 18-Jul-25
Buy* 17 $60.01 Automatic Execution
15:56:24 - 18-Jul-25
Sell* 32 $60.01 Automatic Execution
15:56:24 - 18-Jul-25
Sell* 37 $60.01 Automatic Execution
15:56:24 - 18-Jul-25
Sell* 43 $60.01 Automatic Execution
15:56:24 - 18-Jul-25
Sell* 10 $60.01 Automatic Execution
15:56:24 - 18-Jul-25
Sell* 58 $60.01 Automatic Execution
15:56:24 - 18-Jul-25
Sell* 100 $60.01 Automatic Execution
15:56:24 - 18-Jul-25
Sell* 100 $60.01 Automatic Execution
15:56:24 - 18-Jul-25
Buy* 34 $60.02 Automatic Execution
15:56:24 - 18-Jul-25
Buy* 47 $60.02 Automatic Execution
15:56:24 - 18-Jul-25
Buy* 40 $60.02 Automatic Execution
15:56:24 - 18-Jul-25
Buy* 100 $60.02 Automatic Execution
15:56:24 - 18-Jul-25
Buy* 10 $60.02 Automatic Execution
15:56:24 - 18-Jul-25
Buy* 40 $60.02 Automatic Execution
15:56:24 - 18-Jul-25
Buy* 23 $60.02 Automatic Execution
15:56:24 - 18-Jul-25
Sell* 17 $60.01 Automatic Execution
15:56:24 - 18-Jul-25
Sell* 31 $60.01 Automatic Execution
15:56:24 - 18-Jul-25
Sell* 40 $60.01 Automatic Execution
15:56:24 - 18-Jul-25
Buy* 37 $60.02 Automatic Execution
15:56:24 - 18-Jul-25
Buy* 40 $60.02 Automatic Execution
15:56:24 - 18-Jul-25
Buy* 40 $60.02 Automatic Execution
15:56:24 - 18-Jul-25
Buy* 40 $60.02 Automatic Execution
15:56:24 - 18-Jul-25
Buy* 29 $60.02 Automatic Execution
15:56:24 - 18-Jul-25
Buy* 47 $60.02 Automatic Execution
15:56:24 - 18-Jul-25
Buy* 36 $60.02 Automatic Execution
15:56:24 - 18-Jul-25
Buy* 47 $60.02 Automatic Execution
15:56:24 - 18-Jul-25
Sell* 14 $60.01 Automatic Execution
15:56:24 - 18-Jul-25
Sell* 8 $60.01 Automatic Execution
15:56:24 - 18-Jul-25
Sell* 62 $60.01 Automatic Execution
15:56:24 - 18-Jul-25
Sell* 71 $60.01 Automatic Execution
15:56:24 - 18-Jul-25
Sell* 47 $60.01 Automatic Execution
15:56:24 - 18-Jul-25
Sell* 40 $60.01 Automatic Execution
15:56:24 - 18-Jul-25
Sell* 100 $60.01 Automatic Execution
15:56:24 - 18-Jul-25
Sell* 40 $60.01 Automatic Execution
15:56:24 - 18-Jul-25
Buy* 100 $60.02 Automatic Execution
15:56:24 - 18-Jul-25
Buy* 29 $60.02 Automatic Execution
15:56:24 - 18-Jul-25
Sell* 31 $60.01 Automatic Execution
15:56:24 - 18-Jul-25
Sell* 50 $60.01 Automatic Execution
15:56:24 - 18-Jul-25
Sell* 100 $60.01 Automatic Execution
15:56:24 - 18-Jul-25
Sell* 21 $60.01 Automatic Execution
15:56:24 - 18-Jul-25
Sell* 100 $60.01 Automatic Execution
15:56:24 - 18-Jul-25
Sell* 100 $60.01 Automatic Execution
15:56:24 - 18-Jul-25
Sell* 100 $60.01 Automatic Execution
15:56:24 - 18-Jul-25
Sell* 100 $60.01 Automatic Execution
15:56:24 - 18-Jul-25
Sell* 100 $60.01 Automatic Execution
15:56:24 - 18-Jul-25
Sell* 100 $60.01 Automatic Execution
15:56:24 - 18-Jul-25
Buy* 100 $60.02 Automatic Execution
15:56:24 - 18-Jul-25
Buy* 100 $60.02 Automatic Execution
15:56:24 - 18-Jul-25
Sell* 100 $60.02 Automatic Execution
15:56:18 - 18-Jul-25
Sell* 100 $60.02 Automatic Execution
15:56:18 - 18-Jul-25
Buy* 50 $60.05 Automatic Execution
15:56:12 - 18-Jul-25
Sell* 100 $60.07 Automatic Execution
15:56:08 - 18-Jul-25
Sell* 25 $60.07 Automatic Execution
15:56:08 - 18-Jul-25
Buy* 100 $60.065 Automatic Execution
15:56:07 - 18-Jul-25
Buy* 100 $60.05 Automatic Execution
15:56:07 - 18-Jul-25
Buy* 100 $60.05 Automatic Execution
15:56:07 - 18-Jul-25
Buy* 100 $60.05 Automatic Execution
15:56:07 - 18-Jul-25
Buy* 100 $60.05 Automatic Execution
15:56:07 - 18-Jul-25
Buy* 100 $60.05 Automatic Execution
15:56:07 - 18-Jul-25
Buy* 100 $60.05 Automatic Execution
15:56:07 - 18-Jul-25
Buy* 5 $60.04 Automatic Execution
15:56:07 - 18-Jul-25
Unknown* 200 $60.035 Automatic Execution
15:56:03 - 18-Jul-25
Buy* 100 $60.04 Automatic Execution
15:56:03 - 18-Jul-25
Buy* 100 $60.04 Automatic Execution
15:56:03 - 18-Jul-25
Buy* 100 $60.04 Automatic Execution
15:56:03 - 18-Jul-25
Buy* 100 $60.04 Automatic Execution
15:56:03 - 18-Jul-25
Buy* 100 $60.04 Automatic Execution
15:56:03 - 18-Jul-25
Buy* 100 $60.04 Automatic Execution
15:56:03 - 18-Jul-25
Buy* 400 $60.03 Automatic Execution
15:56:03 - 18-Jul-25
Buy* 23 $60.03 Automatic Execution
15:56:02 - 18-Jul-25
Buy* 100 $60.03 Automatic Execution
15:56:02 - 18-Jul-25
Buy* 3 $60.03 Automatic Execution
15:56:02 - 18-Jul-25
Sell* 27 $60.03 Automatic Execution
15:56:02 - 18-Jul-25
Sell* 26 $60.03 Automatic Execution
15:56:02 - 18-Jul-25
Sell* 100 $60.03 Automatic Execution
15:56:02 - 18-Jul-25
Buy* 52 $60.03 Automatic Execution
15:55:57 - 18-Jul-25
Buy* 48 $60.03 Automatic Execution
15:55:57 - 18-Jul-25
Buy* 67 $60.03 Automatic Execution
15:55:57 - 18-Jul-25
Buy* 33 $60.03 Automatic Execution
15:55:57 - 18-Jul-25
Buy* 30 $60.03 Automatic Execution
15:55:57 - 18-Jul-25
Buy* 94 $60.03 Automatic Execution
15:55:57 - 18-Jul-25
Buy* 28 $60.03 Automatic Execution
15:55:57 - 18-Jul-25
Buy* 72 $60.03 Automatic Execution
15:55:57 - 18-Jul-25
Buy* 50 $60.03 Automatic Execution
15:55:57 - 18-Jul-25
Sell* 11 $60.02 Automatic Execution
15:55:57 - 18-Jul-25
Buy* 100 $60.03 Automatic Execution
15:55:57 - 18-Jul-25
Unknown* 20 $60.02 Automatic Execution
15:55:57 - 18-Jul-25
Unknown* 26 $60.02 Automatic Execution
15:55:57 - 18-Jul-25
Unknown* 12 $60.02 Automatic Execution
15:55:57 - 18-Jul-25
Buy* 30 $60.02 Automatic Execution
15:55:57 - 18-Jul-25
Buy* 50 $60.02 Automatic Execution
15:55:57 - 18-Jul-25
Buy* 50 $60.02 Automatic Execution
15:55:57 - 18-Jul-25
Buy* 6 $60.02 Automatic Execution
15:55:57 - 18-Jul-25
Buy* 6 $60.02 Automatic Execution
15:55:57 - 18-Jul-25
Buy* 9 $60.02 Automatic Execution
15:55:57 - 18-Jul-25
Buy* 35 $60.02 Automatic Execution
15:55:57 - 18-Jul-25
Buy* 46 $60.02 Automatic Execution
15:55:57 - 18-Jul-25
Buy* 54 $60.02 Automatic Execution
15:55:57 - 18-Jul-25
Buy* 50 $60.02 Automatic Execution
15:55:57 - 18-Jul-25
Buy* 100 $60.02 Automatic Execution
15:55:57 - 18-Jul-25
Sell* 100 $60.01 Automatic Execution
15:55:57 - 18-Jul-25
Buy* 64 $60.02 Automatic Execution
15:55:57 - 18-Jul-25
Buy* 3 $60.02 Automatic Execution
15:55:57 - 18-Jul-25
Buy* 62 $60.02 Automatic Execution
15:55:57 - 18-Jul-25
Buy* 73 $60.03 Automatic Execution
15:55:57 - 18-Jul-25
Buy* 100 $60.03 Automatic Execution
15:55:57 - 18-Jul-25
Buy* 17 $60.03 Automatic Execution
15:55:57 - 18-Jul-25
Buy* 35 $60.03 Automatic Execution
15:55:57 - 18-Jul-25
Buy* 38 $60.03 Automatic Execution
15:55:57 - 18-Jul-25
Buy* 150 $60.02 Automatic Execution
15:55:57 - 18-Jul-25
Buy* 63 $60.02 Automatic Execution
15:55:54 - 18-Jul-25
Buy* 100 $60.02 Automatic Execution
15:55:54 - 18-Jul-25
Buy* 106 $60.02 Automatic Execution
15:55:54 - 18-Jul-25
Sell* 94 $60.02 Automatic Execution
15:55:54 - 18-Jul-25
Sell* 36 $60.03 Automatic Execution
15:55:54 - 18-Jul-25
Sell* 64 $60.03 Automatic Execution
15:55:54 - 18-Jul-25
Sell* 16 $60.04 Automatic Execution
15:55:54 - 18-Jul-25
Sell* 116 $60.04 Automatic Execution
15:55:54 - 18-Jul-25
Sell* 84 $60.04 Automatic Execution
15:55:54 - 18-Jul-25
Sell* 100 $60.04 Automatic Execution
15:55:54 - 18-Jul-25
Buy* 6 $60.05 Automatic Execution
15:55:54 - 18-Jul-25
Sell* 39 $60.04 Automatic Execution
15:55:54 - 18-Jul-25
Sell* 7 $60.04 Automatic Execution
15:55:54 - 18-Jul-25
Sell* 31 $60.04 Automatic Execution
15:55:54 - 18-Jul-25
Unknown* 8 $60.045 Automatic Execution
15:55:54 - 18-Jul-25
Sell* 46 $60.04 Automatic Execution
15:55:54 - 18-Jul-25
Sell* 35 $60.04 Automatic Execution
15:55:54 - 18-Jul-25
Sell* 62 $60.04 Automatic Execution
15:55:54 - 18-Jul-25
Sell* 64 $60.04 Automatic Execution
15:55:54 - 18-Jul-25
Sell* 200 $60.045 Automatic Execution
15:55:54 - 18-Jul-25
Sell* 196 $60.045 Automatic Execution
15:55:54 - 18-Jul-25
Unknown* 5 $60.05 Automatic Execution
15:55:54 - 18-Jul-25
Buy* 38 $60.05 Automatic Execution
15:55:54 - 18-Jul-25
Buy* 30 $60.05 Automatic Execution
15:55:54 - 18-Jul-25
Buy* 32 $60.05 Automatic Execution
15:55:54 - 18-Jul-25
Buy* 30 $60.05 Automatic Execution
15:55:54 - 18-Jul-25
Unknown* 64 $60.035 Automatic Execution
15:55:51 - 18-Jul-25
Unknown* 64 $60.035 Automatic Execution
15:55:51 - 18-Jul-25
Unknown* 36 $60.035 Automatic Execution
15:55:51 - 18-Jul-25
Sell* 100 $60.04 Automatic Execution
15:55:51 - 18-Jul-25
Sell* 29 $60.04 Automatic Execution
15:55:51 - 18-Jul-25
Sell* 71 $60.04 Automatic Execution
15:55:51 - 18-Jul-25
Sell* 4 $60.05 Automatic Execution
15:55:51 - 18-Jul-25
Sell* 9 $60.05 Automatic Execution
15:55:51 - 18-Jul-25
Sell* 91 $60.05 Automatic Execution
15:55:51 - 18-Jul-25
Sell* 5 $60.05 Automatic Execution
15:55:51 - 18-Jul-25
Unknown* 96 $60.055 Automatic Execution
15:55:51 - 18-Jul-25
Unknown* 4 $60.055 Automatic Execution
15:55:51 - 18-Jul-25
Sell* 100 $60.05 Automatic Execution
15:55:50 - 18-Jul-25
Sell* 100 $60.05 Automatic Execution
15:55:50 - 18-Jul-25
Sell* 100 $60.05 Automatic Execution
15:55:50 - 18-Jul-25
Sell* 15 $60.05 Automatic Execution
15:55:50 - 18-Jul-25
Sell* 20 $60.06 Automatic Execution
15:55:50 - 18-Jul-25
Sell* 66 $60.06 Automatic Execution
15:55:50 - 18-Jul-25
Sell* 100 $60.06 Automatic Execution
15:55:46 - 18-Jul-25
Sell* 14 $60.06 Automatic Execution
15:55:44 - 18-Jul-25
Sell* 100 $60.06 Automatic Execution
15:55:44 - 18-Jul-25
Sell* 200 $60.06 Automatic Execution
15:55:44 - 18-Jul-25
Sell* 2 $60.07 Automatic Execution
15:55:43 - 18-Jul-25
Buy* 100 $60.08 Automatic Execution
15:55:39 - 18-Jul-25
Buy* 63 $60.08 Automatic Execution
15:55:39 - 18-Jul-25
Buy* 63 $60.08 Automatic Execution
15:55:39 - 18-Jul-25
Buy* 17 $60.08 Automatic Execution
15:55:39 - 18-Jul-25
Buy* 10 $60.08 Automatic Execution
15:55:39 - 18-Jul-25
Buy* 100 $60.08 Automatic Execution
15:55:39 - 18-Jul-25
Buy* 100 $60.08 Automatic Execution
15:55:39 - 18-Jul-25
Buy* 100 $60.08 Automatic Execution
15:55:39 - 18-Jul-25
Buy* 100 $60.08 Automatic Execution
15:55:39 - 18-Jul-25
Sell* 100 $60.07 Automatic Execution
15:55:35 - 18-Jul-25
Unknown* 42 $60.06 Automatic Execution
15:55:35 - 18-Jul-25
Sell* 42 $60.06 Automatic Execution
15:55:35 - 18-Jul-25
Sell* 16 $60.06 Automatic Execution
15:55:35 - 18-Jul-25
Sell* 14 $60.06 Automatic Execution
15:55:35 - 18-Jul-25
Sell* 28 $60.06 Automatic Execution
15:55:35 - 18-Jul-25
Sell* 92 $60.07 Automatic Execution
15:55:35 - 18-Jul-25
Sell* 8 $60.07 Automatic Execution
15:55:35 - 18-Jul-25
Sell* 8 $60.07 Automatic Execution
15:55:35 - 18-Jul-25
Sell* 25 $60.07 Automatic Execution
15:55:35 - 18-Jul-25
Sell* 75 $60.07 Automatic Execution
15:55:35 - 18-Jul-25
Sell* 25 $60.07 Automatic Execution
15:55:35 - 18-Jul-25
Sell* 75 $60.07 Automatic Execution
15:55:35 - 18-Jul-25
Sell* 25 $60.07 Automatic Execution
15:55:32 - 18-Jul-25
Sell* 19 $60.06 Automatic Execution
15:55:20 - 18-Jul-25
Sell* 100 $60.06 Automatic Execution
15:55:20 - 18-Jul-25
Sell* 81 $60.06 Automatic Execution
15:55:20 - 18-Jul-25
Sell* 10 $60.065 Automatic Execution
15:55:19 - 18-Jul-25
Sell* 10 $60.065 Automatic Execution
15:55:19 - 18-Jul-25
Sell* 25 $60.05 Automatic Execution
15:55:05 - 18-Jul-25
Sell* 2 $60.055 Automatic Execution
15:55:05 - 18-Jul-25
Sell* 8 $60.055 Automatic Execution
15:55:05 - 18-Jul-25
Sell* 5 $60.055 Automatic Execution
15:55:05 - 18-Jul-25
Sell* 10 $60.055 Automatic Execution
15:55:05 - 18-Jul-25
Sell* 100 $60.055 Automatic Execution
15:55:05 - 18-Jul-25
Sell* 41 $60.05 Automatic Execution
15:55:05 - 18-Jul-25
Sell* 5 $60.04 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 40 $60.05 Automatic Execution
15:54:58 - 18-Jul-25
Sell* 60 $60.05 Automatic Execution
15:54:58 - 18-Jul-25
Buy* 100 $60.03 Automatic Execution
15:54:56 - 18-Jul-25
Buy* 92 $60.03 Automatic Execution
15:54:55 - 18-Jul-25
Sell* 13 $60.03 Automatic Execution
15:54:49 - 18-Jul-25
Sell* 100 $60.03 Automatic Execution
15:54:49 - 18-Jul-25
Sell* 11 $60.03 Automatic Execution
15:54:49 - 18-Jul-25
Sell* 39 $60.03 Automatic Execution
15:54:49 - 18-Jul-25
Sell* 100 $60.03 Automatic Execution
15:54:49 - 18-Jul-25
Unknown* 63 $60.035 Automatic Execution
15:54:45 - 18-Jul-25
Sell* 100 $60.03 Automatic Execution
15:54:44 - 18-Jul-25
Sell* 3 $60.04 Automatic Execution
15:54:39 - 18-Jul-25
Sell* 100 $60.03 Automatic Execution
15:54:39 - 18-Jul-25
Sell* 100 $60.03 Automatic Execution
15:54:39 - 18-Jul-25
Sell* 42 $60.03 Automatic Execution
15:54:39 - 18-Jul-25
Buy* 22 $60.04 Automatic Execution
15:54:37 - 18-Jul-25
Buy* 3 $60.04 Automatic Execution
15:54:37 - 18-Jul-25
Sell* 100 $60.04 Automatic Execution
15:54:37 - 18-Jul-25
Sell* 100 $60.04 Automatic Execution
15:54:36 - 18-Jul-25
Sell* 76 $60.04 Automatic Execution
15:54:36 - 18-Jul-25
Sell* 1 $60.04 Automatic Execution
15:54:36 - 18-Jul-25
Sell* 11 $60.04 Automatic Execution
15:54:36 - 18-Jul-25
Sell* 12 $60.04 Automatic Execution
15:54:36 - 18-Jul-25
Sell* 100 $60.04 Automatic Execution
15:54:36 - 18-Jul-25
Sell* 38 $60.04 Automatic Execution
15:54:36 - 18-Jul-25
Buy* 100 $60.04 Automatic Execution
15:54:00 - 18-Jul-25
Sell* 1 $60.02 Automatic Execution
15:53:52 - 18-Jul-25
Sell* 1 $60.02 Automatic Execution
15:53:52 - 18-Jul-25
Sell* 100 $60.02 Automatic Execution
15:53:52 - 18-Jul-25
Unknown* 100 $60.03 Automatic Execution
15:53:51 - 18-Jul-25
Unknown* 100 $60.03 Automatic Execution
15:53:51 - 18-Jul-25
Sell* 100 $60.03 Automatic Execution
15:53:51 - 18-Jul-25
Sell* 35 $60.03 Automatic Execution
15:53:51 - 18-Jul-25
Sell* 1 $60.03 Automatic Execution
15:53:51 - 18-Jul-25
Sell* 55 $60.03 Automatic Execution
15:53:51 - 18-Jul-25
Sell* 96 $60.03 Automatic Execution
15:53:51 - 18-Jul-25
Sell* 2 $60.03 Automatic Execution
15:53:51 - 18-Jul-25
Sell* 2 $60.03 Automatic Execution
15:53:37 - 18-Jul-25
Sell* 100 $60.03 Automatic Execution
15:53:33 - 18-Jul-25
Sell* 100 $60.03 Automatic Execution
15:53:33 - 18-Jul-25
Sell* 92 $60.035 Automatic Execution
15:53:30 - 18-Jul-25
Sell* 8 $60.035 Automatic Execution
15:53:24 - 18-Jul-25
Sell* 92 $60.035 Automatic Execution
15:53:24 - 18-Jul-25
Sell* 8 $60.04 Automatic Execution
15:53:24 - 18-Jul-25
Unknown* 20 $60.04 Automatic Execution
15:53:00 - 18-Jul-25
Sell* 45 $60.03 Automatic Execution
15:52:57 - 18-Jul-25
Buy* 23 $60.03 Automatic Execution
15:52:48 - 18-Jul-25
Buy* 100 $60.03 Automatic Execution
15:52:48 - 18-Jul-25
Buy* 4 $60.03 Automatic Execution
15:52:45 - 18-Jul-25
Buy* 2 $60.03 Automatic Execution
15:52:45 - 18-Jul-25
Sell* 5 $60.02 Automatic Execution
15:52:20 - 18-Jul-25
Sell* 13 $60.02 Automatic Execution
15:52:20 - 18-Jul-25
Sell* 100 $60.02 Automatic Execution
15:52:20 - 18-Jul-25
Sell* 100 $60.02 Automatic Execution
15:52:18 - 18-Jul-25
Sell* 100 $60.03 Automatic Execution
15:52:12 - 18-Jul-25
Sell* 100 $60.03 Automatic Execution
15:52:12 - 18-Jul-25
Buy* 2 $60.04 Automatic Execution
15:51:53 - 18-Jul-25
Buy* 1 $60.04 Automatic Execution
15:51:53 - 18-Jul-25
Sell* 100 $60.04 Automatic Execution
15:51:52 - 18-Jul-25
Sell* 38 $60.04 Automatic Execution
15:51:52 - 18-Jul-25
Sell* 100 $60.04 Automatic Execution
15:51:52 - 18-Jul-25
Buy* 1 $60.06 Automatic Execution
15:51:50 - 18-Jul-25
Sell* 62 $60.04 Automatic Execution
15:51:49 - 18-Jul-25
Sell* 76 $60.04 Automatic Execution
15:51:49 - 18-Jul-25
Sell* 24 $60.04 Automatic Execution
15:51:49 - 18-Jul-25
Sell* 38 $60.04 Automatic Execution
15:51:49 - 18-Jul-25
Sell* 19 $60.04 Automatic Execution
15:51:49 - 18-Jul-25
Sell* 81 $60.04 Automatic Execution
15:51:49 - 18-Jul-25
Sell* 62 $60.04 Automatic Execution
15:51:49 - 18-Jul-25
Sell* 38 $60.04 Automatic Execution
15:51:49 - 18-Jul-25
Sell* 100 $60.05 Automatic Execution
15:51:31 - 18-Jul-25
Sell* 100 $60.05 Automatic Execution
15:51:31 - 18-Jul-25
Sell* 15 $60.05 Automatic Execution
15:51:09 - 18-Jul-25
Buy* 100 $60.03 Automatic Execution
15:51:07 - 18-Jul-25
Buy* 100 $60.03 Automatic Execution
15:51:07 - 18-Jul-25
Buy* 161 $60.03 Automatic Execution
15:51:07 - 18-Jul-25
Buy* 18 $60.01 Automatic Execution
15:51:01 - 18-Jul-25
Buy* 18 $60.01 Automatic Execution
15:51:01 - 18-Jul-25
Unknown* 25 $60.01 Automatic Execution
15:51:01 - 18-Jul-25
Sell* 18 $60.01 Automatic Execution
15:50:59 - 18-Jul-25
Sell* 82 $60.01 Automatic Execution
15:50:59 - 18-Jul-25
Sell* 75 $60.01 Automatic Execution
15:50:59 - 18-Jul-25
Sell* 18 $60.01 Automatic Execution
15:50:57 - 18-Jul-25
Buy* 75 $60.01 Automatic Execution
15:50:55 - 18-Jul-25
Buy* 100 $60.01 Automatic Execution
15:50:55 - 18-Jul-25
Buy* 100 $60.01 Automatic Execution
15:50:55 - 18-Jul-25
Buy* 29 $60.01 Automatic Execution
15:50:41 - 18-Jul-25
Sell* 100 $60.01 Automatic Execution
15:50:40 - 18-Jul-25
Sell* 100 $60.01 Automatic Execution
15:50:40 - 18-Jul-25
Buy* 10 $60.01 Automatic Execution
15:50:40 - 18-Jul-25
Buy* 20 $60.01 Automatic Execution
15:50:40 - 18-Jul-25
Buy* 30 $60.01 Automatic Execution
15:50:40 - 18-Jul-25
Sell* 100 $60.02 Automatic Execution
15:50:40 - 18-Jul-25
Sell* 100 $60.03 Automatic Execution
15:50:40 - 18-Jul-25
Sell* 1 $60.03 Automatic Execution
15:50:39 - 18-Jul-25
Sell* 3 $60.03 Automatic Execution
15:50:39 - 18-Jul-25
Sell* 100 $60.03 Automatic Execution
15:50:39 - 18-Jul-25
Sell* 38 $60.02 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 12 $60.02 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 23 $60.05 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 2 $60.05 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 14 $60.08 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 11 $60.08 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 1 $60.09 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 12 $60.105 Automatic Execution
15:49:57 - 18-Jul-25
Buy* 88 $60.105 Automatic Execution
15:49:57 - 18-Jul-25
Sell* 88 $60.10 Automatic Execution
15:49:57 - 18-Jul-25
Sell* 6 $60.10 Automatic Execution
15:49:57 - 18-Jul-25
Sell* 100 $60.10 Automatic Execution
15:49:57 - 18-Jul-25
Sell* 7 $60.10 Automatic Execution
15:49:57 - 18-Jul-25
Sell* 92 $60.10 Automatic Execution
15:49:57 - 18-Jul-25
Sell* 1 $60.11 Automatic Execution
15:49:57 - 18-Jul-25
Sell* 5 $60.12 Automatic Execution
15:49:57 - 18-Jul-25
Sell* 6 $60.12 Automatic Execution
15:49:57 - 18-Jul-25
Sell* 100 $60.12 Automatic Execution
15:49:48 - 18-Jul-25
Sell* 100 $60.12 Automatic Execution
15:49:48 - 18-Jul-25
Sell* 100 $60.12 Automatic Execution
15:49:48 - 18-Jul-25
Sell* 100 $60.10 Automatic Execution
15:49:27 - 18-Jul-25
Buy* 161 $60.09 Automatic Execution
15:49:27 - 18-Jul-25
Unknown* 100 $60.085 Automatic Execution
15:49:26 - 18-Jul-25
Sell* 100 $60.09 Automatic Execution
15:49:25 - 18-Jul-25
Sell* 100 $60.09 Automatic Execution
15:49:25 - 18-Jul-25
Buy* 3 $60.10 Automatic Execution
15:49:21 - 18-Jul-25
Unknown* 150 $60.09 Automatic Execution
15:49:21 - 18-Jul-25
Buy* 97 $60.10 Automatic Execution
15:49:21 - 18-Jul-25
Sell* 100 $60.09 Automatic Execution
15:48:50 - 18-Jul-25
Sell* 20 $60.09 Automatic Execution
15:48:50 - 18-Jul-25
Sell* 100 $60.09 Automatic Execution
15:48:50 - 18-Jul-25
Sell* 100 $60.09 Automatic Execution
15:48:50 - 18-Jul-25
Sell* 100 $60.09 Automatic Execution
15:48:27 - 18-Jul-25
Sell* 63 $60.10 Automatic Execution
15:48:26 - 18-Jul-25
Sell* 63 $60.10 Automatic Execution
15:48:26 - 18-Jul-25
Sell* 63 $60.10 Automatic Execution
15:48:26 - 18-Jul-25
Buy* 2 $60.08 Automatic Execution
15:48:26 - 18-Jul-25
Buy* 19 $60.08 Automatic Execution
15:48:26 - 18-Jul-25
Buy* 15 $60.08 Automatic Execution
15:48:26 - 18-Jul-25
Buy* 5 $60.08 Automatic Execution
15:48:26 - 18-Jul-25
Buy* 115 $60.08 Automatic Execution
15:48:26 - 18-Jul-25
Buy* 19 $60.08 Automatic Execution
15:48:26 - 18-Jul-25
Buy* 41 $60.08 Automatic Execution
15:48:26 - 18-Jul-25
Buy* 5 $60.08 Automatic Execution
15:48:26 - 18-Jul-25
Buy* 14 $60.08 Automatic Execution
15:48:26 - 18-Jul-25
Buy* 5 $60.08 Automatic Execution
15:48:26 - 18-Jul-25
Sell* 4 $60.08 Automatic Execution
15:48:26 - 18-Jul-25
Sell* 28 $60.08 Automatic Execution
15:48:26 - 18-Jul-25
Sell* 9 $60.08 Automatic Execution
15:48:26 - 18-Jul-25
Sell* 100 $60.08 Automatic Execution
15:48:26 - 18-Jul-25
Sell* 23 $60.08 Automatic Execution
15:48:26 - 18-Jul-25
Sell* 8 $60.08 Automatic Execution
15:48:26 - 18-Jul-25
Sell* 8 $60.08 Automatic Execution
15:48:26 - 18-Jul-25
Sell* 5 $60.08 Automatic Execution
15:48:26 - 18-Jul-25
Buy* 56 $60.09 Automatic Execution
15:48:26 - 18-Jul-25
Buy* 56 $60.09 Automatic Execution
15:48:26 - 18-Jul-25
Buy* 52 $60.09 Automatic Execution
15:48:26 - 18-Jul-25
Buy* 25 $60.08 Automatic Execution
15:48:26 - 18-Jul-25
Sell* 100 $60.07 Automatic Execution
15:48:09 - 18-Jul-25
Sell* 100 $60.07 Automatic Execution
15:48:09 - 18-Jul-25
Sell* 100 $60.08 Automatic Execution
15:47:56 - 18-Jul-25
Sell* 3 $60.09 Automatic Execution
15:47:55 - 18-Jul-25
Sell* 24 $60.07 Automatic Execution
15:47:37 - 18-Jul-25
Sell* 1 $60.08 Automatic Execution
15:47:23 - 18-Jul-25
Sell* 100 $60.09 Automatic Execution
15:47:23 - 18-Jul-25
Buy* 50 $60.10 Automatic Execution
15:47:21 - 18-Jul-25
Buy* 50 $60.10 Automatic Execution
15:47:21 - 18-Jul-25
Sell* 1 $60.09 Automatic Execution
15:47:21 - 18-Jul-25
Sell* 100 $60.10 Automatic Execution
15:47:21 - 18-Jul-25
Sell* 37 $60.10 Automatic Execution
15:47:21 - 18-Jul-25
Sell* 63 $60.10 Automatic Execution
15:47:09 - 18-Jul-25
Sell* 63 $60.10 Automatic Execution
15:47:09 - 18-Jul-25
Sell* 17 $60.10 Automatic Execution
15:46:35 - 18-Jul-25
Sell* 1 $60.105 Automatic Execution
15:46:35 - 18-Jul-25
Sell* 59 $60.08 Automatic Execution
15:33:23 - 18-Jul-25
Sell* 79 $60.08 Automatic Execution
15:33:23 - 18-Jul-25
Buy* 35 $60.08 Automatic Execution
15:33:23 - 18-Jul-25
Buy* 6 $60.08 Automatic Execution
15:33:23 - 18-Jul-25
Buy* 21 $60.08 Automatic Execution
15:33:23 - 18-Jul-25
Buy* 21 $60.08 Automatic Execution
15:33:23 - 18-Jul-25
Buy* 79 $60.08 Automatic Execution
15:33:23 - 18-Jul-25
Buy* 7 $60.07 Automatic Execution
15:33:22 - 18-Jul-25
Buy* 2 $60.07 Automatic Execution
15:33:22 - 18-Jul-25
Buy* 7 $60.07 Automatic Execution
15:33:22 - 18-Jul-25
Buy* 5 $60.07 Automatic Execution
15:33:22 - 18-Jul-25
Buy* 18 $60.07 Automatic Execution
15:33:22 - 18-Jul-25
Buy* 8 $60.07 Automatic Execution
15:33:22 - 18-Jul-25
Sell* 14 $60.06 Automatic Execution
15:33:22 - 18-Jul-25
Sell* 16 $60.06 Automatic Execution
15:33:22 - 18-Jul-25
Buy* 100 $60.07 Automatic Execution
15:33:22 - 18-Jul-25
Buy* 100 $60.07 Automatic Execution
15:33:22 - 18-Jul-25
Buy* 100 $60.07 Automatic Execution
15:33:22 - 18-Jul-25
Buy* 100 $60.07 Automatic Execution
15:33:22 - 18-Jul-25
Buy* 100 $60.07 Automatic Execution
15:33:22 - 18-Jul-25
Buy* 100 $60.07 Automatic Execution
15:33:22 - 18-Jul-25
Buy* 100 $60.07 Automatic Execution
15:33:22 - 18-Jul-25
Buy* 63 $60.06 Automatic Execution
15:33:22 - 18-Jul-25
Buy* 37 $60.06 Automatic Execution
15:33:22 - 18-Jul-25
Buy* 34 $60.06 Automatic Execution
15:33:22 - 18-Jul-25
Buy* 200 $60.06 Automatic Execution
15:33:22 - 18-Jul-25
Buy* 5 $60.06 Automatic Execution
15:33:22 - 18-Jul-25
Buy* 99 $60.06 Automatic Execution
15:33:22 - 18-Jul-25
Buy* 1 $60.06 Automatic Execution
15:33:22 - 18-Jul-25
Unknown* 14 $60.05 Automatic Execution
15:33:22 - 18-Jul-25
Unknown* 43 $60.05 Automatic Execution
15:33:22 - 18-Jul-25
Unknown* 100 $60.05 Automatic Execution
15:33:22 - 18-Jul-25
Unknown* 100 $60.05 Automatic Execution
15:33:22 - 18-Jul-25
Buy* 165 $60.06 Automatic Execution
15:33:22 - 18-Jul-25
Unknown* 12 $60.05 Automatic Execution
15:33:22 - 18-Jul-25
Buy* 5 $60.06 Automatic Execution
15:33:22 - 18-Jul-25
Buy* 35 $60.06 Automatic Execution
15:33:22 - 18-Jul-25
Buy* 70 $60.06 Automatic Execution
15:33:22 - 18-Jul-25
Buy* 50 $60.04 Automatic Execution
15:33:22 - 18-Jul-25
Buy* 50 $60.04 Automatic Execution
15:33:22 - 18-Jul-25
Buy* 50 $60.04 Automatic Execution
15:33:22 - 18-Jul-25
Buy* 100 $60.04 Automatic Execution
15:33:22 - 18-Jul-25
Buy* 150 $60.04 Automatic Execution
15:33:22 - 18-Jul-25
Buy* 100 $60.04 Automatic Execution
15:33:22 - 18-Jul-25
Sell* 100 $60.03 Automatic Execution
15:33:22 - 18-Jul-25
Sell* 1 $60.04 Automatic Execution
15:33:20 - 18-Jul-25
Sell* 1 $60.04 Automatic Execution
15:33:20 - 18-Jul-25
Sell* 100 $60.04 Automatic Execution
15:33:10 - 18-Jul-25
Buy* 1 $60.06 Automatic Execution
15:33:10 - 18-Jul-25
Buy* 5 $60.05 Automatic Execution
15:32:55 - 18-Jul-25
Buy* 5 $60.05 Automatic Execution
15:32:55 - 18-Jul-25
Buy* 100 $60.04 Automatic Execution
15:32:55 - 18-Jul-25
Sell* 2 $60.03 Automatic Execution
15:32:46 - 18-Jul-25
Sell* 100 $60.04 Automatic Execution
15:32:46 - 18-Jul-25
Sell* 100 $60.04 Automatic Execution
15:32:46 - 18-Jul-25
Sell* 100 $60.04 Automatic Execution
15:32:46 - 18-Jul-25
Sell* 100 $60.05 Automatic Execution
15:32:05 - 18-Jul-25
Sell* 100 $60.05 Automatic Execution
15:32:05 - 18-Jul-25
Buy* 5 $60.05 Automatic Execution
15:31:58 - 18-Jul-25
Buy* 131 $60.05 Automatic Execution
15:31:58 - 18-Jul-25
Sell* 2 $60.04 Automatic Execution
15:31:50 - 18-Jul-25
Sell* 6 $60.04 Automatic Execution
15:31:50 - 18-Jul-25
Sell* 100 $60.05 Automatic Execution
15:31:50 - 18-Jul-25
Sell* 100 $60.05 Automatic Execution
15:31:50 - 18-Jul-25
Sell* 100 $60.05 Automatic Execution
15:31:50 - 18-Jul-25
Sell* 1 $60.05 Automatic Execution
15:31:25 - 18-Jul-25
Sell* 1 $60.05 Automatic Execution
15:31:25 - 18-Jul-25
Sell* 1 $60.05 Automatic Execution
15:31:25 - 18-Jul-25
Sell* 2 $60.05 Automatic Execution
15:31:15 - 18-Jul-25
Buy* 96 $60.06 Automatic Execution
15:30:46 - 18-Jul-25
Buy* 5 $60.06 Automatic Execution
15:30:46 - 18-Jul-25
Sell* 30 $60.045 Automatic Execution
15:30:37 - 18-Jul-25
Sell* 2 $60.05 Automatic Execution
15:30:36 - 18-Jul-25
Sell* 1 $60.06 Automatic Execution
15:30:15 - 18-Jul-25
Sell* 8 $60.06 Automatic Execution
15:30:15 - 18-Jul-25
Sell* 100 $60.07 Automatic Execution
15:30:12 - 18-Jul-25
Sell* 100 $60.07 Automatic Execution
15:30:12 - 18-Jul-25
Sell* 4 $60.08 Automatic Execution
15:30:12 - 18-Jul-25
Sell* 1 $60.08 Automatic Execution
15:30:12 - 18-Jul-25
Sell* 100 $60.09 Automatic Execution
15:30:10 - 18-Jul-25
Sell* 8 $60.09 Automatic Execution
15:30:10 - 18-Jul-25
Sell* 5 $60.09 Automatic Execution
15:30:10 - 18-Jul-25
Sell* 1 $60.09 Automatic Execution
15:30:10 - 18-Jul-25
Buy* 100 $60.10 Automatic Execution
15:30:10 - 18-Jul-25
Sell* 37 $60.10 Automatic Execution
15:28:51 - 18-Jul-25
Sell* 13 $60.10 Automatic Execution
15:28:51 - 18-Jul-25
Sell* 25 $60.10 Automatic Execution
15:28:51 - 18-Jul-25
Sell* 25 $60.10 Automatic Execution
15:28:51 - 18-Jul-25
Unknown* 5 $60.10 Automatic Execution
15:28:49 - 18-Jul-25
Buy* 5 $60.10 Automatic Execution
15:28:49 - 18-Jul-25
Sell* 100 $60.08 Automatic Execution
15:28:22 - 18-Jul-25
Sell* 18 $60.09 Automatic Execution
15:27:17 - 18-Jul-25
Sell* 100 $60.09 Automatic Execution
15:27:17 - 18-Jul-25
Buy* 100 $60.10 Automatic Execution
15:26:31 - 18-Jul-25
Buy* 6 $60.09 Automatic Execution
15:26:18 - 18-Jul-25
Sell* 1 $60.08 Automatic Execution
15:26:05 - 18-Jul-25
Sell* 1 $60.08 Automatic Execution
15:26:05 - 18-Jul-25
Sell* 2 $60.10 Automatic Execution
15:25:46 - 18-Jul-25
Sell* 1 $60.10 Automatic Execution
15:25:46 - 18-Jul-25
Sell* 100 $60.11 Automatic Execution
15:25:38 - 18-Jul-25
Sell* 6 $60.11 Automatic Execution
15:25:38 - 18-Jul-25
Sell* 19 $60.11 Automatic Execution
15:25:38 - 18-Jul-25
Sell* 100 $60.11 Automatic Execution
15:25:38 - 18-Jul-25
Sell* 70 $60.11 Automatic Execution
15:25:38 - 18-Jul-25
Unknown* 100 $60.115 Automatic Execution
15:24:54 - 18-Jul-25
Buy* 1 $60.07 Automatic Execution
15:24:13 - 18-Jul-25
Sell* 2 $60.07 Automatic Execution
15:23:29 - 18-Jul-25
Buy* 100 $60.06 Automatic Execution
15:23:09 - 18-Jul-25
Buy* 23 $60.06 Automatic Execution
15:23:09 - 18-Jul-25
Buy* 77 $60.06 Automatic Execution
15:23:09 - 18-Jul-25
Buy* 100 $60.05 Automatic Execution
15:23:05 - 18-Jul-25
Buy* 89 $60.05 Automatic Execution
15:23:05 - 18-Jul-25
Buy* 11 $60.05 Automatic Execution
15:23:05 - 18-Jul-25
Buy* 95 $60.05 Automatic Execution
15:22:48 - 18-Jul-25
Buy* 2 $60.04 Automatic Execution
15:22:48 - 18-Jul-25
Buy* 10 $60.04 Automatic Execution
15:22:22 - 18-Jul-25
Buy* 1 $60.04 Automatic Execution
15:22:17 - 18-Jul-25
Buy* 1 $60.04 Automatic Execution
15:22:10 - 18-Jul-25
Sell* 1 $60.04 Automatic Execution
15:20:03 - 18-Jul-25
Sell* 5 $60.04 Automatic Execution
15:20:03 - 18-Jul-25
Sell* 36 $60.04 Automatic Execution
15:20:03 - 18-Jul-25
Sell* 61 $60.04 Automatic Execution
15:20:03 - 18-Jul-25
Sell* 3 $60.04 Automatic Execution
15:20:01 - 18-Jul-25
Unknown* 1 $60.05 Automatic Execution
15:20:00 - 18-Jul-25
Sell* 100 $60.05 Automatic Execution
15:20:00 - 18-Jul-25
Sell* 200 $60.05 Automatic Execution
15:20:00 - 18-Jul-25
Unknown* 21 $60.06 Automatic Execution
15:19:58 - 18-Jul-25
Sell* 1 $60.06 Automatic Execution
15:19:58 - 18-Jul-25
Sell* 1 $60.06 Automatic Execution
15:19:58 - 18-Jul-25
Sell* 1 $60.06 Automatic Execution
15:19:58 - 18-Jul-25
Sell* 1 $60.06 Automatic Execution
15:19:58 - 18-Jul-25
Sell* 1 $60.06 Automatic Execution
15:19:58 - 18-Jul-25
Unknown* 100 $60.075 Automatic Execution
15:19:39 - 18-Jul-25
Sell* 54 $60.07 Automatic Execution
15:19:38 - 18-Jul-25
Sell* 1 $60.07 Automatic Execution
15:19:38 - 18-Jul-25
Sell* 38 $60.075 Automatic Execution
15:19:27 - 18-Jul-25
Unknown* 98 $60.08 Automatic Execution
15:19:05 - 18-Jul-25
Unknown* 100 $60.085 Automatic Execution
15:19:05 - 18-Jul-25
Buy* 100 $60.08 Automatic Execution
15:19:05 - 18-Jul-25
Buy* 100 $60.08 Automatic Execution
15:19:05 - 18-Jul-25
Buy* 12 $60.06 Automatic Execution
15:18:51 - 18-Jul-25
Buy* 1 $60.05 Automatic Execution
15:18:30 - 18-Jul-25
Buy* 8 $60.03 Automatic Execution
15:18:22 - 18-Jul-25
Buy* 28 $60.03 Automatic Execution
15:18:22 - 18-Jul-25
Buy* 64 $60.03 Automatic Execution
15:18:22 - 18-Jul-25
Sell* 3 $60.01 Automatic Execution
15:18:22 - 18-Jul-25
Buy* 2 $60.00 Automatic Execution
15:18:22 - 18-Jul-25
Sell* 25 $59.97 Automatic Execution
15:17:38 - 18-Jul-25
Sell* 100 $59.98 Automatic Execution
15:17:38 - 18-Jul-25
Buy* 3 $59.98 Automatic Execution
15:17:38 - 18-Jul-25
Buy* 3 $59.98 Automatic Execution
15:17:38 - 18-Jul-25
Sell* 3 $59.98 Automatic Execution
15:17:38 - 18-Jul-25
Sell* 3 $59.98 Automatic Execution
15:17:38 - 18-Jul-25
Sell* 2 $59.98 Automatic Execution
15:17:38 - 18-Jul-25
Buy* 2 $59.99 Automatic Execution
15:17:38 - 18-Jul-25
Sell* 3 $59.98 Automatic Execution
15:17:38 - 18-Jul-25
Buy* 50 $59.98 Automatic Execution
15:17:38 - 18-Jul-25
Buy* 100 $59.98 Automatic Execution
15:17:38 - 18-Jul-25
Buy* 2 $59.97 Automatic Execution
15:16:52 - 18-Jul-25
Buy* 100 $59.97 Automatic Execution
15:16:52 - 18-Jul-25
Buy* 92 $59.97 Automatic Execution
15:16:52 - 18-Jul-25
Buy* 8 $59.97 Automatic Execution
15:16:52 - 18-Jul-25
Buy* 100 $59.97 Automatic Execution
15:16:52 - 18-Jul-25
Unknown* 1 $59.96 Automatic Execution
15:16:04 - 18-Jul-25
Sell* 98 $59.96 Automatic Execution
15:15:40 - 18-Jul-25
Buy* 30 $59.96 Automatic Execution
15:15:40 - 18-Jul-25
Buy* 100 $59.96 Automatic Execution
15:15:40 - 18-Jul-25
Buy* 2 $59.96 Automatic Execution
15:15:40 - 18-Jul-25
Sell* 94 $59.95 Automatic Execution
15:15:40 - 18-Jul-25
Sell* 100 $60.00 Automatic Execution
15:06:09 - 18-Jul-25
Buy* 1 $60.02 Automatic Execution
15:05:20 - 18-Jul-25
Buy* 6 $60.02 Automatic Execution
15:05:20 - 18-Jul-25
Buy* 1 $60.02 Automatic Execution
15:05:20 - 18-Jul-25
Buy* 11 $60.01 Automatic Execution
15:05:20 - 18-Jul-25
Buy* 89 $60.01 Automatic Execution
15:05:20 - 18-Jul-25
Buy* 11 $60.01 Automatic Execution
15:05:20 - 18-Jul-25
Buy* 100 $60.00 Automatic Execution
15:05:20 - 18-Jul-25
Buy* 31 $60.00 Automatic Execution
15:05:20 - 18-Jul-25
Sell* 100 $59.99 Automatic Execution
15:05:05 - 18-Jul-25
Sell* 100 $59.99 Automatic Execution
15:05:05 - 18-Jul-25
Sell* 100 $59.99 Automatic Execution
15:04:56 - 18-Jul-25
Sell* 100 $59.99 Automatic Execution
15:04:56 - 18-Jul-25
Sell* 25 $60.00 Automatic Execution
15:04:50 - 18-Jul-25
Sell* 25 $60.00 Automatic Execution
15:04:50 - 18-Jul-25
Buy* 10 $60.00 Automatic Execution
15:04:35 - 18-Jul-25
Sell* 100 $59.99 Automatic Execution
15:04:34 - 18-Jul-25
Buy* 1 $60.00 Automatic Execution
15:04:32 - 18-Jul-25
Buy* 100 $59.97 Automatic Execution
15:04:08 - 18-Jul-25
Buy* 1 $59.985 Automatic Execution
15:03:48 - 18-Jul-25
Sell* 61 $60.00 Automatic Execution
15:03:47 - 18-Jul-25
Sell* 100 $60.00 Automatic Execution
15:03:47 - 18-Jul-25
Buy* 100 $60.01 Automatic Execution
15:03:14 - 18-Jul-25
Buy* 153 $60.03 Automatic Execution
15:03:01 - 18-Jul-25
Buy* 47 $60.03 Automatic Execution
15:03:01 - 18-Jul-25
Buy* 100 $60.03 Automatic Execution
15:03:01 - 18-Jul-25
Buy* 7 $60.02 Automatic Execution
15:03:01 - 18-Jul-25
Buy* 46 $60.03 Automatic Execution
15:03:01 - 18-Jul-25
Buy* 54 $60.03 Automatic Execution
15:03:01 - 18-Jul-25
Buy* 10 $60.02 Automatic Execution
15:03:01 - 18-Jul-25
Buy* 36 $60.02 Automatic Execution
15:03:01 - 18-Jul-25
Buy* 100 $60.02 Automatic Execution
15:03:01 - 18-Jul-25
Buy* 100 $60.01 Automatic Execution
15:03:01 - 18-Jul-25
Buy* 200 $60.01 Automatic Execution
15:03:01 - 18-Jul-25
Buy* 1 $60.00 Automatic Execution
15:03:01 - 18-Jul-25
Buy* 58 $60.00 Automatic Execution
15:03:01 - 18-Jul-25
Buy* 142 $60.00 Automatic Execution
15:03:01 - 18-Jul-25
Buy* 26 $59.99 Automatic Execution
15:03:01 - 18-Jul-25
Sell* 131 $59.98 Automatic Execution
15:03:01 - 18-Jul-25
Buy* 117 $59.99 Automatic Execution
15:03:01 - 18-Jul-25
Buy* 83 $59.99 Automatic Execution
15:03:01 - 18-Jul-25
Buy* 17 $59.98 Automatic Execution
15:03:01 - 18-Jul-25
Buy* 2 $59.98 Automatic Execution
15:03:01 - 18-Jul-25
Unknown* 33 $59.97 Automatic Execution
15:03:01 - 18-Jul-25
Unknown* 4 $59.97 Automatic Execution
15:03:01 - 18-Jul-25
Unknown* 63 $59.97 Automatic Execution
15:03:01 - 18-Jul-25
Unknown* 141 $59.97 Automatic Execution
15:03:01 - 18-Jul-25
Buy* 100 $59.99 Automatic Execution
15:03:01 - 18-Jul-25
Buy* 100 $59.97 Automatic Execution
15:03:01 - 18-Jul-25
Buy* 100 $59.99 Automatic Execution
15:03:01 - 18-Jul-25
Buy* 73 $59.98 Automatic Execution
15:03:01 - 18-Jul-25
Buy* 127 $59.98 Automatic Execution
15:03:01 - 18-Jul-25
Buy* 73 $59.97 Automatic Execution
15:03:01 - 18-Jul-25
Buy* 77 $59.97 Automatic Execution
15:03:01 - 18-Jul-25
Buy* 20 $59.97 Automatic Execution
15:03:01 - 18-Jul-25
Buy* 100 $59.97 Automatic Execution
15:03:01 - 18-Jul-25
Buy* 3 $59.98 Automatic Execution
15:03:01 - 18-Jul-25
Sell* 4 $59.96 Automatic Execution
15:02:39 - 18-Jul-25
Sell* 100 $59.97 Automatic Execution
15:02:38 - 18-Jul-25
Sell* 100 $60.00 Automatic Execution
15:02:29 - 18-Jul-25
Buy* 2 $60.02 Automatic Execution
15:01:30 - 18-Jul-25
Sell* 5 $60.02 Automatic Execution
15:01:30 - 18-Jul-25
Sell* 100 $60.03 Automatic Execution
15:01:23 - 18-Jul-25
Buy* 13 $60.04 Automatic Execution
15:01:22 - 18-Jul-25
Buy* 87 $60.04 Automatic Execution
15:01:22 - 18-Jul-25
Unknown* 76 $60.03 Automatic Execution
15:01:22 - 18-Jul-25
Unknown* 61 $60.03 Automatic Execution
15:01:22 - 18-Jul-25
Unknown* 2 $60.03 Automatic Execution
15:01:22 - 18-Jul-25
Sell* 100 $60.02 Automatic Execution
15:01:22 - 18-Jul-25
Sell* 4 $60.02 Automatic Execution
15:01:22 - 18-Jul-25
Sell* 100 $60.02 Automatic Execution
15:01:22 - 18-Jul-25
Sell* 75 $60.03 Automatic Execution
15:01:22 - 18-Jul-25
Sell* 99 $60.03 Automatic Execution
15:01:14 - 18-Jul-25
Sell* 1 $60.03 Automatic Execution
15:01:14 - 18-Jul-25
Buy* 8 $60.045 Automatic Execution
15:00:47 - 18-Jul-25
Sell* 100 $60.05 Automatic Execution
15:00:47 - 18-Jul-25
Sell* 100 $60.05 Automatic Execution
15:00:47 - 18-Jul-25
Unknown* 4 $60.06 Automatic Execution
15:00:47 - 18-Jul-25
Sell* 100 $60.06 Automatic Execution
15:00:47 - 18-Jul-25
Sell* 5 $60.06 Automatic Execution
15:00:47 - 18-Jul-25
Sell* 37 $60.07 Automatic Execution
15:00:41 - 18-Jul-25
Sell* 63 $60.07 Automatic Execution
15:00:41 - 18-Jul-25
Buy* 1 $60.08 Automatic Execution
15:00:40 - 18-Jul-25
Sell* 1 $60.08 Automatic Execution
14:59:54 - 18-Jul-25
Sell* 1 $60.08 Automatic Execution
14:59:54 - 18-Jul-25
Sell* 100 $60.08 Automatic Execution
14:59:47 - 18-Jul-25
Sell* 100 $60.075 Automatic Execution
14:59:47 - 18-Jul-25
Sell* 63 $60.075 Automatic Execution
14:59:47 - 18-Jul-25
Sell* 63 $60.075 Automatic Execution
14:59:47 - 18-Jul-25
Sell* 63 $60.075 Automatic Execution
14:59:47 - 18-Jul-25
Sell* 63 $60.075 Automatic Execution
14:59:47 - 18-Jul-25
Sell* 63 $60.075 Automatic Execution
14:59:47 - 18-Jul-25
Sell* 63 $60.075 Automatic Execution
14:59:47 - 18-Jul-25
Sell* 63 $60.075 Automatic Execution
14:59:47 - 18-Jul-25
Unknown* 23 $60.065 Automatic Execution
14:59:46 - 18-Jul-25
Unknown* 37 $60.065 Automatic Execution
14:59:46 - 18-Jul-25
Sell* 12 $60.06 Automatic Execution
14:59:46 - 18-Jul-25
Sell* 14 $60.06 Automatic Execution
14:59:46 - 18-Jul-25
Sell* 100 $60.07 Automatic Execution
14:59:46 - 18-Jul-25
Sell* 5 $60.08 Automatic Execution
14:59:22 - 18-Jul-25
Sell* 100 $60.08 Automatic Execution
14:59:22 - 18-Jul-25
Sell* 37 $60.095 Automatic Execution
14:59:22 - 18-Jul-25
Sell* 63 $60.095 Automatic Execution
14:59:20 - 18-Jul-25
Buy* 40 $60.11 Automatic Execution
14:59:02 - 18-Jul-25
Sell* 5 $60.09 Automatic Execution
14:58:01 - 18-Jul-25
Sell* 100 $60.08 Automatic Execution
14:57:49 - 18-Jul-25
Sell* 50 $60.08 Automatic Execution
14:57:49 - 18-Jul-25
Sell* 100 $60.08 Automatic Execution
14:57:49 - 18-Jul-25
Sell* 20 $60.09 Automatic Execution
14:57:40 - 18-Jul-25
Sell* 3 $60.09 Automatic Execution
14:57:40 - 18-Jul-25
Sell* 10 $60.09 Automatic Execution
14:57:40 - 18-Jul-25
Sell* 10 $60.09 Automatic Execution
14:57:40 - 18-Jul-25
Sell* 1 $60.09 Automatic Execution
14:57:40 - 18-Jul-25
Sell* 100 $60.10 Automatic Execution
14:57:11 - 18-Jul-25
Sell* 1 $60.10 Automatic Execution
14:57:07 - 18-Jul-25
Sell* 14 $60.08 Automatic Execution
14:56:15 - 18-Jul-25
Sell* 86 $60.08 Automatic Execution
14:56:15 - 18-Jul-25
Buy* 40 $60.11 Automatic Execution
14:55:44 - 18-Jul-25
Sell* 100 $60.11 Automatic Execution
14:55:38 - 18-Jul-25
Sell* 66 $60.11 Automatic Execution
14:55:38 - 18-Jul-25
Sell* 34 $60.11 Automatic Execution
14:55:38 - 18-Jul-25
Sell* 100 $60.11 Automatic Execution
14:55:38 - 18-Jul-25
Buy* 1 $60.11 Automatic Execution
14:55:13 - 18-Jul-25
Buy* 11 $60.11 Automatic Execution
14:55:13 - 18-Jul-25
Buy* 1 $60.11 Automatic Execution
14:55:13 - 18-Jul-25
Buy* 100 $60.10 Automatic Execution
14:55:05 - 18-Jul-25
Sell* 100 $60.10 Automatic Execution
14:55:00 - 18-Jul-25
Sell* 100 $60.10 Automatic Execution
14:55:00 - 18-Jul-25
Unknown* 63 $60.09 Automatic Execution
14:54:08 - 18-Jul-25
Sell* 63 $60.08 Automatic Execution
14:54:04 - 18-Jul-25
Sell* 20 $60.07 Automatic Execution
14:54:04 - 18-Jul-25
Sell* 2 $60.07 Automatic Execution
14:54:04 - 18-Jul-25
Sell* 90 $60.07 Automatic Execution
14:54:04 - 18-Jul-25
Unknown* 12 $60.075 Automatic Execution
14:54:04 - 18-Jul-25
Unknown* 80 $60.075 Automatic Execution
14:54:04 - 18-Jul-25
Sell* 76 $60.07 Automatic Execution
14:54:04 - 18-Jul-25
Unknown* 12 $60.075 Automatic Execution
14:54:04 - 18-Jul-25
Unknown* 88 $60.075 Automatic Execution
14:54:04 - 18-Jul-25
Sell* 20 $60.07 Automatic Execution
14:54:04 - 18-Jul-25
Buy* 2 $60.07 Automatic Execution
14:54:04 - 18-Jul-25
Unknown* 25 $60.06 Automatic Execution
14:54:04 - 18-Jul-25
Unknown* 25 $60.06 Automatic Execution
14:54:04 - 18-Jul-25
Buy* 64 $60.06 Automatic Execution
14:54:04 - 18-Jul-25
Buy* 36 $60.06 Automatic Execution
14:54:04 - 18-Jul-25
Buy* 86 $60.05 Automatic Execution
14:54:02 - 18-Jul-25
Buy* 100 $60.05 Automatic Execution
14:54:02 - 18-Jul-25
Buy* 1 $60.05 Automatic Execution
14:54:02 - 18-Jul-25
Buy* 1 $60.04 Automatic Execution
14:54:02 - 18-Jul-25
Buy* 50 $60.04 Automatic Execution
14:54:02 - 18-Jul-25
Buy* 100 $60.01 Automatic Execution
14:52:38 - 18-Jul-25
Unknown* 86 $60.00 Automatic Execution
14:52:02 - 18-Jul-25
Sell* 13 $60.00 Automatic Execution
14:51:32 - 18-Jul-25
Sell* 100 $60.01 Automatic Execution
14:51:32 - 18-Jul-25
Sell* 8 $60.01 Automatic Execution
14:51:32 - 18-Jul-25
Buy* 2 $60.03 Automatic Execution
14:51:04 - 18-Jul-25
Sell* 5 $60.03 Automatic Execution
14:51:04 - 18-Jul-25
Sell* 92 $60.03 Automatic Execution
14:51:04 - 18-Jul-25
Buy* 100 $60.05 Automatic Execution
14:49:56 - 18-Jul-25
Sell* 100 $60.02 Automatic Execution
14:49:30 - 18-Jul-25
Unknown* 100 $60.025 Automatic Execution
14:49:30 - 18-Jul-25
Unknown* 63 $60.03 Automatic Execution
14:48:50 - 18-Jul-25
Unknown* 100 $60.03 Automatic Execution
14:48:50 - 18-Jul-25
Buy* 1 $60.02 Automatic Execution
14:47:50 - 18-Jul-25
Unknown* 100 $60.00 Automatic Execution
14:47:35 - 18-Jul-25
Unknown* 100 $60.00 Automatic Execution
14:47:35 - 18-Jul-25
Buy* 99 $60.00 Automatic Execution
14:47:02 - 18-Jul-25
Buy* 24 $60.005 Automatic Execution
14:47:02 - 18-Jul-25
Sell* 1 $60.00 Automatic Execution
14:47:02 - 18-Jul-25
Sell* 100 $60.00 Automatic Execution
14:47:02 - 18-Jul-25
Sell* 250 $60.00 Automatic Execution
14:47:02 - 18-Jul-25
Sell* 78 $60.00 Automatic Execution
14:47:02 - 18-Jul-25
Sell* 6 $60.00 Automatic Execution
14:47:02 - 18-Jul-25
Sell* 39 $60.00 Automatic Execution
14:47:02 - 18-Jul-25
Sell* 37 $60.01 Automatic Execution
14:47:02 - 18-Jul-25
Sell* 63 $60.01 Automatic Execution
14:47:02 - 18-Jul-25
Sell* 100 $60.01 Automatic Execution
14:47:00 - 18-Jul-25
Sell* 30 $60.02 Automatic Execution
14:47:00 - 18-Jul-25
Sell* 111 $60.02 Automatic Execution
14:47:00 - 18-Jul-25
Sell* 12 $60.02 Automatic Execution
14:47:00 - 18-Jul-25
Sell* 13 $60.035 Automatic Execution
14:46:50 - 18-Jul-25
Buy* 101 $60.03 Automatic Execution
14:45:42 - 18-Jul-25
Buy* 69 $60.02 Automatic Execution
14:45:41 - 18-Jul-25
Sell* 37 $60.02 Automatic Execution
14:34:36 - 18-Jul-25
Sell* 63 $60.02 Automatic Execution
14:34:36 - 18-Jul-25
Sell* 17 $59.98 Automatic Execution
14:34:34 - 18-Jul-25
Buy* 1 $59.97 Automatic Execution
14:34:34 - 18-Jul-25
Sell* 1 $59.96 Automatic Execution
14:33:55 - 18-Jul-25
Sell* 1 $59.96 Automatic Execution
14:33:55 - 18-Jul-25
Buy* 3 $59.96 Automatic Execution
14:33:55 - 18-Jul-25
Buy* 1 $59.96 Automatic Execution
14:33:55 - 18-Jul-25
Sell* 1 $59.935 Automatic Execution
14:33:27 - 18-Jul-25
Buy* 1 $59.93 Automatic Execution
14:33:05 - 18-Jul-25
Buy* 56 $59.93 Automatic Execution
14:33:05 - 18-Jul-25
Buy* 44 $59.93 Automatic Execution
14:33:05 - 18-Jul-25
Sell* 43 $59.93 Automatic Execution
14:33:05 - 18-Jul-25
Sell* 100 $59.93 Automatic Execution
14:33:05 - 18-Jul-25
Sell* 100 $59.93 Automatic Execution
14:33:05 - 18-Jul-25
Sell* 14 $59.93 Automatic Execution
14:32:23 - 18-Jul-25
Sell* 36 $59.93 Automatic Execution
14:32:23 - 18-Jul-25
Sell* 100 $59.93 Automatic Execution
14:32:12 - 18-Jul-25
Sell* 62 $59.93 Automatic Execution
14:32:12 - 18-Jul-25
Sell* 7 $59.94 Automatic Execution
14:32:05 - 18-Jul-25
Sell* 100 $59.94 Automatic Execution
14:32:01 - 18-Jul-25
Sell* 100 $59.94 Automatic Execution
14:32:01 - 18-Jul-25
Unknown* 100 $59.955 Automatic Execution
14:31:58 - 18-Jul-25
Sell* 188 $59.92 Automatic Execution
14:31:40 - 18-Jul-25
Sell* 12 $59.93 Automatic Execution
14:31:40 - 18-Jul-25
Sell* 100 $59.93 Automatic Execution
14:31:40 - 18-Jul-25
Sell* 200 $59.93 Automatic Execution
14:31:40 - 18-Jul-25
Sell* 100 $59.93 Automatic Execution
14:31:40 - 18-Jul-25
Sell* 12 $59.93 Automatic Execution
14:31:40 - 18-Jul-25
Sell* 170 $59.94 Automatic Execution
14:31:40 - 18-Jul-25
Buy* 4 $59.97 Automatic Execution
14:31:40 - 18-Jul-25
Buy* 15 $59.97 Automatic Execution
14:31:40 - 18-Jul-25
Unknown* 7 $59.94 Automatic Execution
14:31:40 - 18-Jul-25
Buy* 3 $59.97 Automatic Execution
14:31:40 - 18-Jul-25
Buy* 97 $59.97 Automatic Execution
14:31:40 - 18-Jul-25
Buy* 100 $59.93 Automatic Execution
14:31:40 - 18-Jul-25
Buy* 1 $59.93 Automatic Execution
14:31:40 - 18-Jul-25
Buy* 100 $59.93 Automatic Execution
14:31:40 - 18-Jul-25
Unknown* 37 $59.915 Automatic Execution
14:31:40 - 18-Jul-25
Unknown* 63 $59.915 Automatic Execution
14:31:40 - 18-Jul-25
Sell* 200 $59.89 Automatic Execution
14:30:49 - 18-Jul-25
Sell* 200 $59.90 Automatic Execution
14:30:49 - 18-Jul-25
Sell* 16 $59.90 Automatic Execution
14:30:49 - 18-Jul-25
Sell* 27 $59.90 Automatic Execution
14:30:49 - 18-Jul-25
Sell* 100 $59.90 Automatic Execution
14:30:49 - 18-Jul-25
Sell* 50 $59.89 Automatic Execution
14:30:49 - 18-Jul-25
Sell* 71 $59.89 Automatic Execution
14:30:49 - 18-Jul-25
Sell* 29 $59.89 Automatic Execution
14:30:49 - 18-Jul-25
Sell* 100 $59.89 Automatic Execution
14:30:49 - 18-Jul-25
Sell* 200 $59.89 Automatic Execution
14:30:49 - 18-Jul-25
Sell* 50 $59.89 Automatic Execution
14:30:49 - 18-Jul-25
Sell* 95 $59.91 Automatic Execution
14:30:49 - 18-Jul-25
Sell* 8 $59.91 Automatic Execution
14:30:49 - 18-Jul-25
Sell* 58 $59.91 Automatic Execution
14:30:49 - 18-Jul-25
Sell* 6 $59.92 Automatic Execution
14:30:48 - 18-Jul-25
Sell* 100 $59.92 Automatic Execution
14:30:48 - 18-Jul-25
Sell* 100 $59.92 Automatic Execution
14:30:48 - 18-Jul-25
Buy* 1 $59.91 Automatic Execution
14:30:48 - 18-Jul-25
Buy* 100 $59.895 Automatic Execution
14:30:46 - 18-Jul-25
Sell* 100 $59.90 Automatic Execution
14:30:39 - 18-Jul-25
Sell* 34 $59.90 Automatic Execution
14:30:29 - 18-Jul-25
Sell* 31 $59.90 Automatic Execution
14:30:29 - 18-Jul-25
Sell* 150 $59.91 Automatic Execution
14:30:29 - 18-Jul-25
Buy* 1 $59.91 Automatic Execution
14:30:29 - 18-Jul-25
Unknown* 41 $59.89 Automatic Execution
14:30:23 - 18-Jul-25
Buy* 1 $59.88 Automatic Execution
14:30:11 - 18-Jul-25
Buy* 91 $59.86 Automatic Execution
14:30:03 - 18-Jul-25
Sell* 30 $59.85 Automatic Execution
14:29:19 - 18-Jul-25
Sell* 75 $59.87 Automatic Execution
14:29:19 - 18-Jul-25
Sell* 73 $59.88 Automatic Execution
14:29:18 - 18-Jul-25
Sell* 31 $59.88 Automatic Execution
14:29:16 - 18-Jul-25
Buy* 150 $59.90 Automatic Execution
14:29:16 - 18-Jul-25
Sell* 123 $59.90 Automatic Execution
14:29:16 - 18-Jul-25
Sell* 27 $59.90 Automatic Execution
14:29:16 - 18-Jul-25
Sell* 100 $59.90 Automatic Execution
14:29:16 - 18-Jul-25
Sell* 100 $59.90 Automatic Execution
14:29:16 - 18-Jul-25
Sell* 51 $59.87 Automatic Execution
14:29:16 - 18-Jul-25
Sell* 150 $59.88 Automatic Execution
14:29:16 - 18-Jul-25
Buy* 1 $59.90 Automatic Execution
14:29:16 - 18-Jul-25
Buy* 2 $59.90 Automatic Execution
14:29:16 - 18-Jul-25
Unknown* 94 $59.89 Automatic Execution
14:29:16 - 18-Jul-25
Unknown* 3 $59.89 Automatic Execution
14:29:16 - 18-Jul-25
Buy* 100 $59.90 Automatic Execution
14:29:16 - 18-Jul-25
Buy* 3 $59.89 Automatic Execution
14:29:16 - 18-Jul-25
Sell* 5 $59.83 Automatic Execution
14:28:55 - 18-Jul-25
Sell* 1 $59.83 Automatic Execution
14:28:55 - 18-Jul-25
Sell* 71 $59.83 Automatic Execution
14:28:55 - 18-Jul-25
Sell* 79 $59.84 Automatic Execution
14:28:22 - 18-Jul-25
Sell* 100 $59.85 Automatic Execution
14:28:17 - 18-Jul-25
Buy* 37 $59.85 Automatic Execution
14:27:38 - 18-Jul-25
Unknown* 16 $59.85 Automatic Execution
14:27:31 - 18-Jul-25
Unknown* 1 $59.85 Automatic Execution
14:27:31 - 18-Jul-25
Unknown* 9 $59.85 Automatic Execution
14:27:31 - 18-Jul-25
Sell* 91 $59.85 Automatic Execution
14:27:31 - 18-Jul-25
Sell* 100 $59.85 Automatic Execution
14:27:31 - 18-Jul-25
Buy* 1 $59.86 Automatic Execution
14:27:13 - 18-Jul-25
Buy* 1 $59.85 Automatic Execution
14:27:13 - 18-Jul-25
Unknown* 63 $59.83 Automatic Execution
14:27:03 - 18-Jul-25
Unknown* 37 $59.83 Automatic Execution
14:27:03 - 18-Jul-25
Unknown* 63 $59.83 Automatic Execution
14:27:03 - 18-Jul-25
Unknown* 100 $59.83 Automatic Execution
14:27:02 - 18-Jul-25
Unknown* 100 $59.83 Automatic Execution
14:27:01 - 18-Jul-25
Buy* 5 $59.85 Automatic Execution
14:26:44 - 18-Jul-25
Buy* 1 $59.85 Automatic Execution
14:26:44 - 18-Jul-25
Buy* 100 $59.83 Automatic Execution
14:26:43 - 18-Jul-25
Buy* 100 $59.83 Automatic Execution
14:26:43 - 18-Jul-25
Buy* 100 $59.83 Automatic Execution
14:26:43 - 18-Jul-25
Buy* 200 $59.83 Automatic Execution
14:26:43 - 18-Jul-25
Buy* 100 $59.82 Automatic Execution
14:26:43 - 18-Jul-25
Buy* 63 $59.82 Automatic Execution
14:26:39 - 18-Jul-25
Buy* 63 $59.82 Automatic Execution
14:26:39 - 18-Jul-25
Sell* 100 $59.81 Automatic Execution
14:26:39 - 18-Jul-25
Sell* 11 $59.80 Automatic Execution
14:26:37 - 18-Jul-25
Buy* 63 $59.82 Automatic Execution
14:26:37 - 18-Jul-25
Buy* 63 $59.83 Automatic Execution
14:26:20 - 18-Jul-25
Buy* 63 $59.83 Automatic Execution
14:26:20 - 18-Jul-25
Sell* 59 $59.83 Automatic Execution
14:26:09 - 18-Jul-25
Buy* 1 $59.87 Automatic Execution
14:25:29 - 18-Jul-25
Sell* 1 $59.88 Automatic Execution
14:25:27 - 18-Jul-25
Sell* 76 $59.90 Automatic Execution
14:24:51 - 18-Jul-25
Sell* 100 $59.90 Automatic Execution
14:24:51 - 18-Jul-25
Sell* 200 $59.90 Automatic Execution
14:24:51 - 18-Jul-25
Sell* 100 $59.90 Automatic Execution
14:24:51 - 18-Jul-25
Sell* 2 $59.90 Automatic Execution
14:24:51 - 18-Jul-25
Sell* 100 $59.90 Automatic Execution
14:24:51 - 18-Jul-25
Sell* 2 $59.90 Automatic Execution
14:24:51 - 18-Jul-25
Sell* 53 $59.89 Automatic Execution
14:24:51 - 18-Jul-25
Sell* 5 $59.89 Automatic Execution
14:24:51 - 18-Jul-25
Sell* 6 $59.89 Automatic Execution
14:24:51 - 18-Jul-25
Sell* 48 $59.89 Automatic Execution
14:24:51 - 18-Jul-25
Sell* 40 $59.89 Automatic Execution
14:24:51 - 18-Jul-25
Sell* 51 $59.89 Automatic Execution
14:24:51 - 18-Jul-25
Sell* 150 $59.90 Automatic Execution
14:24:51 - 18-Jul-25
Sell* 143 $59.90 Automatic Execution
14:24:51 - 18-Jul-25
Sell* 150 $59.91 Automatic Execution
14:24:40 - 18-Jul-25
Sell* 150 $59.91 Automatic Execution
14:24:40 - 18-Jul-25
Buy* 40 $59.90 Automatic Execution
14:24:40 - 18-Jul-25
Buy* 31 $59.90 Automatic Execution
14:24:40 - 18-Jul-25
Buy* 13 $59.89 Automatic Execution
14:24:40 - 18-Jul-25
Sell* 96 $59.89 Automatic Execution
14:24:40 - 18-Jul-25
Sell* 4 $59.89 Automatic Execution
14:24:40 - 18-Jul-25
Sell* 200 $59.89 Automatic Execution
14:24:40 - 18-Jul-25
Unknown* 50 $59.90 Automatic Execution
14:24:40 - 18-Jul-25
Sell* 36 $59.90 Automatic Execution
14:24:40 - 18-Jul-25
Sell* 100 $59.90 Automatic Execution
14:24:40 - 18-Jul-25
Sell* 100 $59.90 Automatic Execution
14:24:40 - 18-Jul-25
Sell* 178 $59.90 Automatic Execution
14:24:40 - 18-Jul-25
Sell* 22 $59.90 Automatic Execution
14:24:40 - 18-Jul-25
Sell* 100 $59.91 Automatic Execution
14:24:40 - 18-Jul-25
Unknown* 2 $59.92 Automatic Execution
14:24:40 - 18-Jul-25
Sell* 11 $59.94 Automatic Execution
14:23:48 - 18-Jul-25
Sell* 100 $59.94 Automatic Execution
14:23:48 - 18-Jul-25
Unknown* 50 $59.94 Automatic Execution
14:23:48 - 18-Jul-25
Unknown* 50 $59.94 Automatic Execution
14:23:48 - 18-Jul-25
Unknown* 100 $59.94 Automatic Execution
14:23:48 - 18-Jul-25
Sell* 48 $59.94 Automatic Execution
14:23:48 - 18-Jul-25
Sell* 52 $59.94 Automatic Execution
14:23:48 - 18-Jul-25
Sell* 148 $59.94 Automatic Execution
14:23:48 - 18-Jul-25
Sell* 100 $59.94 Automatic Execution
14:23:48 - 18-Jul-25
Sell* 21 $59.95 Automatic Execution
14:23:48 - 18-Jul-25
Sell* 100 $59.95 Automatic Execution
14:23:48 - 18-Jul-25
Sell* 21 $59.94 Automatic Execution
14:23:48 - 18-Jul-25
Buy* 21 $59.94 Automatic Execution
14:23:48 - 18-Jul-25
Buy* 46 $59.94 Automatic Execution
14:23:48 - 18-Jul-25
Buy* 12 $59.94 Automatic Execution
14:23:48 - 18-Jul-25
Buy* 21 $59.94 Automatic Execution
14:23:48 - 18-Jul-25
Buy* 21 $59.94 Automatic Execution
14:23:48 - 18-Jul-25
Sell* 21 $59.94 Automatic Execution
14:23:48 - 18-Jul-25
Sell* 100 $59.94 Automatic Execution
14:23:48 - 18-Jul-25
Sell* 100 $59.94 Automatic Execution
14:23:48 - 18-Jul-25
Sell* 100 $59.94 Automatic Execution
14:23:48 - 18-Jul-25
Sell* 100 $59.94 Automatic Execution
14:23:48 - 18-Jul-25
Sell* 50 $59.94 Automatic Execution
14:23:48 - 18-Jul-25
Sell* 50 $59.94 Automatic Execution
14:23:48 - 18-Jul-25
Sell* 100 $59.95 Automatic Execution
14:23:48 - 18-Jul-25
Sell* 24 $59.96 Automatic Execution
14:22:27 - 18-Jul-25
Sell* 76 $59.96 Automatic Execution
14:22:27 - 18-Jul-25
Sell* 8 $59.97 Automatic Execution
14:22:17 - 18-Jul-25
Sell* 11 $59.98 Automatic Execution
14:22:16 - 18-Jul-25
Sell* 189 $59.98 Automatic Execution
14:22:16 - 18-Jul-25
Sell* 1 $59.98 Automatic Execution
14:22:16 - 18-Jul-25
Sell* 83 $59.98 Automatic Execution
14:22:16 - 18-Jul-25
Sell* 8 $59.98 Automatic Execution
14:22:16 - 18-Jul-25
Sell* 6 $60.00 Automatic Execution
14:22:10 - 18-Jul-25
Sell* 5 $60.00 Automatic Execution
14:22:10 - 18-Jul-25
Sell* 25 $60.01 Automatic Execution
14:22:10 - 18-Jul-25
Sell* 64 $60.01 Automatic Execution
14:22:10 - 18-Jul-25
Sell* 36 $60.01 Automatic Execution
14:22:09 - 18-Jul-25
Sell* 37 $60.00 Automatic Execution
14:22:03 - 18-Jul-25
Sell* 100 $60.00 Automatic Execution
14:22:01 - 18-Jul-25
Sell* 100 $60.01 Automatic Execution
14:22:01 - 18-Jul-25
Sell* 100 $60.01 Automatic Execution
14:21:58 - 18-Jul-25
Buy* 96 $60.02 Automatic Execution
14:21:58 - 18-Jul-25
Sell* 15 $60.01 Automatic Execution
14:21:58 - 18-Jul-25
Sell* 39 $60.01 Automatic Execution
14:21:58 - 18-Jul-25
Sell* 43 $60.01 Automatic Execution
14:21:58 - 18-Jul-25
Sell* 1 $60.02 Automatic Execution
14:21:58 - 18-Jul-25
Sell* 2 $60.02 Automatic Execution
14:21:58 - 18-Jul-25
Buy* 20 $60.02 Automatic Execution
14:21:58 - 18-Jul-25
Buy* 51 $60.02 Automatic Execution
14:21:58 - 18-Jul-25
Sell* 100 $60.01 Automatic Execution
14:21:58 - 18-Jul-25
Buy* 2 $60.02 Automatic Execution
14:21:58 - 18-Jul-25
Buy* 2 $60.02 Automatic Execution
14:21:58 - 18-Jul-25
Buy* 2 $60.02 Automatic Execution
14:21:58 - 18-Jul-25
Buy* 55 $60.01 Automatic Execution
14:21:58 - 18-Jul-25
Buy* 2 $60.01 Automatic Execution
14:21:58 - 18-Jul-25
Buy* 2 $60.01 Automatic Execution
14:21:58 - 18-Jul-25
Buy* 7 $60.01 Automatic Execution
14:21:58 - 18-Jul-25
Buy* 7 $60.01 Automatic Execution
14:21:58 - 18-Jul-25
Buy* 127 $60.01 Automatic Execution
14:21:58 - 18-Jul-25
Buy* 100 $60.01 Automatic Execution
14:21:58 - 18-Jul-25
Buy* 70 $60.01 Automatic Execution
14:21:58 - 18-Jul-25
Buy* 2 $60.01 Automatic Execution
14:21:58 - 18-Jul-25
Buy* 98 $60.02 Automatic Execution
14:21:58 - 18-Jul-25
Buy* 1 $60.02 Automatic Execution
14:21:58 - 18-Jul-25
Buy* 1 $60.02 Automatic Execution
14:21:58 - 18-Jul-25
Buy* 1 $60.02 Automatic Execution
14:21:58 - 18-Jul-25
Buy* 70 $60.01 Automatic Execution
14:21:58 - 18-Jul-25
Buy* 50 $60.02 Automatic Execution
14:21:58 - 18-Jul-25
Buy* 4 $60.01 Automatic Execution
14:21:58 - 18-Jul-25
Sell* 100 $60.00 Automatic Execution
14:21:27 - 18-Jul-25
Sell* 100 $60.00 Automatic Execution
14:21:27 - 18-Jul-25
Buy* 1 $60.00 Automatic Execution
14:21:00 - 18-Jul-25
Sell* 36 $59.98 Automatic Execution
14:19:49 - 18-Jul-25
Sell* 38 $59.98 Automatic Execution
14:19:49 - 18-Jul-25
Sell* 36 $59.98 Automatic Execution
14:19:49 - 18-Jul-25
Unknown* 100 $60.00 Automatic Execution
14:19:06 - 18-Jul-25
Sell* 100 $59.99 Automatic Execution
14:19:04 - 18-Jul-25
Sell* 100 $59.99 Automatic Execution
14:19:04 - 18-Jul-25
Sell* 1 $60.00 Automatic Execution
14:19:03 - 18-Jul-25
Sell* 99 $60.00 Automatic Execution
14:19:03 - 18-Jul-25
Sell* 13 $60.00 Automatic Execution
14:19:03 - 18-Jul-25
Sell* 25 $60.00 Automatic Execution
14:19:03 - 18-Jul-25
Sell* 100 $60.00 Automatic Execution
14:19:03 - 18-Jul-25
Sell* 1 $60.00 Automatic Execution
14:19:03 - 18-Jul-25
Buy* 1 $60.01 Automatic Execution
14:18:12 - 18-Jul-25
Sell* 100 $59.99 Automatic Execution
14:18:10 - 18-Jul-25
Buy* 1 $60.01 Automatic Execution
14:17:09 - 18-Jul-25
Buy* 300 $59.99 Automatic Execution
14:16:46 - 18-Jul-25
Buy* 10 $59.99 Automatic Execution
14:16:46 - 18-Jul-25
Sell* 10 $59.99 Automatic Execution
14:15:57 - 18-Jul-25
Sell* 1 $59.995 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 1 $60.01 Automatic Execution
14:15:57 - 18-Jul-25
Sell* 38 $60.00 Automatic Execution
14:15:49 - 18-Jul-25
Sell* 10 $60.00 Automatic Execution
14:15:49 - 18-Jul-25
Sell* 36 $60.00 Automatic Execution
14:15:49 - 18-Jul-25
Sell* 1 $60.00 Automatic Execution
14:15:49 - 18-Jul-25
Sell* 163 $60.00 Automatic Execution
14:15:49 - 18-Jul-25
Sell* 48 $60.01 Automatic Execution
14:15:49 - 18-Jul-25
Sell* 2 $60.25 Automatic Execution
14:03:12 - 18-Jul-25
Buy* 54 $60.26 Automatic Execution
14:02:32 - 18-Jul-25
Buy* 42 $60.26 Automatic Execution
14:02:32 - 18-Jul-25
Buy* 100 $60.26 Automatic Execution
14:02:32 - 18-Jul-25
Sell* 10 $60.24 Automatic Execution
14:02:32 - 18-Jul-25
Sell* 106 $60.25 Automatic Execution
14:02:00 - 18-Jul-25
Sell* 22 $60.25 Automatic Execution
14:02:00 - 18-Jul-25
Sell* 15 $60.27 Automatic Execution
14:01:15 - 18-Jul-25
Sell* 85 $60.27 Automatic Execution
14:01:15 - 18-Jul-25
Buy* 1 $60.26 Automatic Execution
14:00:10 - 18-Jul-25
Buy* 100 $60.26 Automatic Execution
14:00:10 - 18-Jul-25
Buy* 25 $60.24 Automatic Execution
14:00:10 - 18-Jul-25
Sell* 1 $60.24 Automatic Execution
14:00:10 - 18-Jul-25
Sell* 87 $60.24 Automatic Execution
14:00:10 - 18-Jul-25
Sell* 11 $60.24 Automatic Execution
14:00:10 - 18-Jul-25
Sell* 1 $60.24 Automatic Execution
14:00:10 - 18-Jul-25
Sell* 91 $60.24 Automatic Execution
14:00:10 - 18-Jul-25
Sell* 100 $60.245 Automatic Execution
14:00:10 - 18-Jul-25
Buy* 6 $60.22 Automatic Execution
14:00:03 - 18-Jul-25
Sell* 37 $60.22 Automatic Execution
14:00:03 - 18-Jul-25
Sell* 6 $60.22 Automatic Execution
14:00:03 - 18-Jul-25
Sell* 134 $60.22 Automatic Execution
14:00:03 - 18-Jul-25
Sell* 50 $60.22 Automatic Execution
14:00:03 - 18-Jul-25
Sell* 40 $60.22 Automatic Execution
14:00:03 - 18-Jul-25
Sell* 60 $60.22 Automatic Execution
14:00:03 - 18-Jul-25
Sell* 84 $60.23 Automatic Execution
14:00:03 - 18-Jul-25
Sell* 16 $60.23 Automatic Execution
14:00:03 - 18-Jul-25
Sell* 16 $60.23 Automatic Execution
13:59:54 - 18-Jul-25
Sell* 1 $60.23 Automatic Execution
13:59:21 - 18-Jul-25
Sell* 100 $60.23 Automatic Execution
13:59:18 - 18-Jul-25
Sell* 100 $60.23 Automatic Execution
13:59:03 - 18-Jul-25
Sell* 100 $60.22 Automatic Execution
13:58:49 - 18-Jul-25
Buy* 85 $60.23 Automatic Execution
13:58:48 - 18-Jul-25
Buy* 5 $60.22 Automatic Execution
13:58:48 - 18-Jul-25
Buy* 100 $60.22 Automatic Execution
13:57:48 - 18-Jul-25
Buy* 54 $60.22 Automatic Execution
13:57:37 - 18-Jul-25
Buy* 10 $60.22 Automatic Execution
13:57:13 - 18-Jul-25
Buy* 25 $60.22 Automatic Execution
13:57:13 - 18-Jul-25
Sell* 92 $60.21 Automatic Execution
13:57:05 - 18-Jul-25
Buy* 30 $60.21 Automatic Execution
13:57:05 - 18-Jul-25
Buy* 75 $60.21 Automatic Execution
13:57:05 - 18-Jul-25
Buy* 1 $60.20 Automatic Execution
13:56:25 - 18-Jul-25
Buy* 1 $60.20 Automatic Execution
13:56:25 - 18-Jul-25
Buy* 99 $60.20 Automatic Execution
13:56:25 - 18-Jul-25
Unknown* 63 $60.19 Automatic Execution
13:56:21 - 18-Jul-25
Buy* 1 $60.20 Automatic Execution
13:54:13 - 18-Jul-25
Buy* 1 $60.15 Automatic Execution
13:53:28 - 18-Jul-25
Buy* 7 $60.14 Automatic Execution
13:52:43 - 18-Jul-25
Sell* 95 $60.13 Automatic Execution
13:51:42 - 18-Jul-25
Sell* 5 $60.13 Automatic Execution
13:51:41 - 18-Jul-25
Sell* 35 $60.13 Automatic Execution
13:51:41 - 18-Jul-25
Sell* 1 $60.14 Automatic Execution
13:51:15 - 18-Jul-25
Sell* 35 $60.14 Automatic Execution
13:51:12 - 18-Jul-25
Sell* 41 $60.14 Automatic Execution
13:51:12 - 18-Jul-25
Sell* 40 $60.15 Automatic Execution
13:51:12 - 18-Jul-25
Sell* 31 $60.15 Automatic Execution
13:51:12 - 18-Jul-25
Buy* 37 $60.17 Automatic Execution
13:51:12 - 18-Jul-25
Sell* 20 $60.16 Automatic Execution
13:51:12 - 18-Jul-25
Sell* 100 $60.16 Automatic Execution
13:51:12 - 18-Jul-25
Sell* 63 $60.17 Automatic Execution
13:51:06 - 18-Jul-25
Unknown* 2 $60.17 Automatic Execution
13:50:30 - 18-Jul-25
Sell* 14 $60.17 Automatic Execution
13:50:30 - 18-Jul-25
Sell* 31 $60.18 Automatic Execution
13:50:29 - 18-Jul-25
Sell* 46 $60.18 Automatic Execution
13:50:29 - 18-Jul-25
Sell* 6 $60.18 Automatic Execution
13:50:29 - 18-Jul-25
Sell* 48 $60.18 Automatic Execution
13:50:29 - 18-Jul-25
Sell* 1 $60.18 Automatic Execution
13:50:23 - 18-Jul-25
Sell* 79 $60.18 Automatic Execution
13:50:23 - 18-Jul-25
Buy* 32 $60.18 Automatic Execution
13:50:02 - 18-Jul-25
Buy* 68 $60.18 Automatic Execution
13:50:02 - 18-Jul-25
Buy* 48 $60.18 Automatic Execution
13:50:02 - 18-Jul-25
Unknown* 63 $60.17 Automatic Execution
13:49:02 - 18-Jul-25
Unknown* 52 $60.17 Automatic Execution
13:49:02 - 18-Jul-25
Unknown* 11 $60.17 Automatic Execution
13:49:02 - 18-Jul-25
Unknown* 83 $60.17 Automatic Execution
13:48:42 - 18-Jul-25
Buy* 6 $60.17 Automatic Execution
13:48:30 - 18-Jul-25
Unknown* 51 $60.16 Automatic Execution
13:48:29 - 18-Jul-25
Unknown* 12 $60.16 Automatic Execution
13:48:29 - 18-Jul-25
Buy* 5 $60.16 Automatic Execution
13:48:29 - 18-Jul-25
Sell* 100 $60.14 Automatic Execution
13:47:29 - 18-Jul-25
Sell* 14 $60.12 Automatic Execution
13:46:49 - 18-Jul-25
Sell* 50 $60.12 Automatic Execution
13:46:49 - 18-Jul-25
Buy* 14 $60.11 Automatic Execution
13:46:49 - 18-Jul-25
Sell* 50 $60.09 Automatic Execution
13:46:49 - 18-Jul-25
Sell* 50 $60.09 Automatic Execution
13:46:49 - 18-Jul-25
Sell* 10 $60.11 Automatic Execution
13:46:47 - 18-Jul-25
Sell* 100 $60.11 Automatic Execution
13:46:39 - 18-Jul-25
Sell* 10 $60.12 Automatic Execution
13:46:03 - 18-Jul-25
Sell* 23 $60.12 Automatic Execution
13:46:00 - 18-Jul-25
Sell* 100 $60.06 Automatic Execution
13:33:49 - 18-Jul-25
Sell* 100 $60.06 Automatic Execution
13:33:18 - 18-Jul-25
Unknown* 3 $60.08 Automatic Execution
13:32:43 - 18-Jul-25
Sell* 100 $60.09 Automatic Execution
13:32:43 - 18-Jul-25
Sell* 9 $60.09 Automatic Execution
13:32:41 - 18-Jul-25
Sell* 13 $60.09 Automatic Execution
13:32:41 - 18-Jul-25
Sell* 100 $60.10 Automatic Execution
13:32:39 - 18-Jul-25
Sell* 31 $60.10 Automatic Execution
13:32:39 - 18-Jul-25
Sell* 12 $60.10 Automatic Execution
13:32:39 - 18-Jul-25
Sell* 100 $60.11 Automatic Execution
13:32:39 - 18-Jul-25
Sell* 100 $60.11 Automatic Execution
13:32:39 - 18-Jul-25
Sell* 100 $60.11 Automatic Execution
13:32:39 - 18-Jul-25
Sell* 13 $60.12 Automatic Execution
13:31:04 - 18-Jul-25
Sell* 26 $60.13 Automatic Execution
13:29:48 - 18-Jul-25
Sell* 18 $60.14 Automatic Execution
13:29:48 - 18-Jul-25
Sell* 39 $60.14 Automatic Execution
13:29:48 - 18-Jul-25
Sell* 40 $60.14 Automatic Execution
13:29:48 - 18-Jul-25
Sell* 34 $60.14 Automatic Execution
13:29:48 - 18-Jul-25
Sell* 60 $60.15 Automatic Execution
13:29:39 - 18-Jul-25
Sell* 1 $60.15 Automatic Execution
13:29:17 - 18-Jul-25
Buy* 63 $60.145 Automatic Execution
13:27:58 - 18-Jul-25
Buy* 25 $60.14 Automatic Execution
13:27:58 - 18-Jul-25
Buy* 29 $60.14 Automatic Execution
13:27:58 - 18-Jul-25
Buy* 55 $60.13 Automatic Execution
13:26:50 - 18-Jul-25
Buy* 45 $60.13 Automatic Execution
13:26:50 - 18-Jul-25
Sell* 35 $60.12 Automatic Execution
13:26:43 - 18-Jul-25
Sell* 65 $60.12 Automatic Execution
13:26:43 - 18-Jul-25
Sell* 24 $60.13 Automatic Execution
13:26:43 - 18-Jul-25
Sell* 19 $60.13 Automatic Execution
13:26:43 - 18-Jul-25
Sell* 1 $60.13 Automatic Execution
13:26:43 - 18-Jul-25
Sell* 1 $60.14 Automatic Execution
13:26:29 - 18-Jul-25
Sell* 21 $60.14 Automatic Execution
13:26:29 - 18-Jul-25
Sell* 34 $60.14 Automatic Execution
13:25:38 - 18-Jul-25
Sell* 68 $60.14 Automatic Execution
13:24:18 - 18-Jul-25
Sell* 100 $60.15 Automatic Execution
13:24:00 - 18-Jul-25
Buy* 4 $60.16 Automatic Execution
13:23:33 - 18-Jul-25
Sell* 18 $60.12 Automatic Execution
13:23:00 - 18-Jul-25
Sell* 6 $60.12 Automatic Execution
13:23:00 - 18-Jul-25
Sell* 1 $60.12 Automatic Execution
13:23:00 - 18-Jul-25
Sell* 100 $60.13 Automatic Execution
13:22:47 - 18-Jul-25
Sell* 100 $60.13 Automatic Execution
13:22:47 - 18-Jul-25
Sell* 100 $60.13 Automatic Execution
13:22:47 - 18-Jul-25
Unknown* 100 $60.135 Automatic Execution
13:22:47 - 18-Jul-25
Unknown* 100 $60.135 Automatic Execution
13:22:47 - 18-Jul-25
Sell* 47 $60.13 Automatic Execution
13:22:00 - 18-Jul-25
Sell* 16 $60.15 Automatic Execution
13:20:43 - 18-Jul-25
Sell* 19 $60.18 Automatic Execution
13:20:30 - 18-Jul-25
Sell* 71 $60.18 Automatic Execution
13:20:30 - 18-Jul-25
Sell* 1 $60.18 Automatic Execution
13:20:20 - 18-Jul-25
Sell* 6 $60.18 Automatic Execution
13:20:20 - 18-Jul-25
Sell* 3 $60.18 Automatic Execution
13:20:20 - 18-Jul-25
Buy* 22 $60.21 Automatic Execution
13:19:55 - 18-Jul-25
Sell* 66 $60.19 Automatic Execution
13:19:38 - 18-Jul-25
Sell* 34 $60.19 Automatic Execution
13:19:38 - 18-Jul-25
Sell* 2 $60.18 Automatic Execution
13:19:10 - 18-Jul-25
Sell* 1 $60.19 Automatic Execution
13:19:05 - 18-Jul-25
Sell* 1 $60.20 Automatic Execution
13:19:04 - 18-Jul-25
Buy* 37 $60.22 Automatic Execution
13:18:48 - 18-Jul-25
Buy* 63 $60.22 Automatic Execution
13:18:47 - 18-Jul-25
Buy* 63 $60.22 Automatic Execution
13:18:47 - 18-Jul-25
Unknown* 88 $60.22 Automatic Execution
13:18:45 - 18-Jul-25
Unknown* 12 $60.22 Automatic Execution
13:18:45 - 18-Jul-25
Sell* 100 $60.22 Automatic Execution
13:18:22 - 18-Jul-25
Unknown* 1 $60.225 Automatic Execution
13:18:12 - 18-Jul-25
Unknown* 1 $60.225 Automatic Execution
13:18:11 - 18-Jul-25
Buy* 100 $60.23 Automatic Execution
13:17:48 - 18-Jul-25
Buy* 1 $60.23 Automatic Execution
13:17:48 - 18-Jul-25
Buy* 100 $60.23 Automatic Execution
13:17:48 - 18-Jul-25
Sell* 70 $60.22 Automatic Execution
13:16:00 - 18-Jul-25
Sell* 100 $60.22 Automatic Execution
13:16:00 - 18-Jul-25
Sell* 19 $60.08 Automatic Execution
13:00:18 - 18-Jul-25
Sell* 5 $60.08 Automatic Execution
13:00:18 - 18-Jul-25
Sell* 33 $60.08 Automatic Execution
13:00:18 - 18-Jul-25
Sell* 50 $60.08 Automatic Execution
13:00:18 - 18-Jul-25
Buy* 100 $60.10 Automatic Execution
12:59:42 - 18-Jul-25
Buy* 19 $60.10 Automatic Execution
12:59:42 - 18-Jul-25
Buy* 67 $60.09 Automatic Execution
12:59:42 - 18-Jul-25
Buy* 33 $60.09 Automatic Execution
12:59:42 - 18-Jul-25
Buy* 100 $60.09 Automatic Execution
12:59:42 - 18-Jul-25
Buy* 100 $60.09 Automatic Execution
12:59:42 - 18-Jul-25
Buy* 100 $60.07 Automatic Execution
12:59:42 - 18-Jul-25
Buy* 1 $60.07 Automatic Execution
12:59:42 - 18-Jul-25
Sell* 4 $60.06 Automatic Execution
12:58:46 - 18-Jul-25
Buy* 1 $60.06 Automatic Execution
12:58:44 - 18-Jul-25
Sell* 15 $60.05 Automatic Execution
12:58:40 - 18-Jul-25
Sell* 80 $60.05 Automatic Execution
12:58:40 - 18-Jul-25
Unknown* 15 $60.05 Automatic Execution
12:58:40 - 18-Jul-25
Buy* 4 $60.06 Automatic Execution
12:58:40 - 18-Jul-25
Sell* 22 $60.05 Automatic Execution
12:58:40 - 18-Jul-25
Sell* 78 $60.05 Automatic Execution
12:58:40 - 18-Jul-25
Sell* 1 $60.06 Automatic Execution
12:57:54 - 18-Jul-25
Sell* 1 $60.06 Automatic Execution
12:57:54 - 18-Jul-25
Sell* 27 $60.06 Automatic Execution
12:57:54 - 18-Jul-25
Unknown* 33 $60.07 Automatic Execution
12:57:53 - 18-Jul-25
Unknown* 37 $60.08 Automatic Execution
12:57:53 - 18-Jul-25
Sell* 1 $60.08 Automatic Execution
12:57:53 - 18-Jul-25
Sell* 63 $60.08 Automatic Execution
12:57:53 - 18-Jul-25
Unknown* 37 $60.09 Automatic Execution
12:57:53 - 18-Jul-25
Unknown* 63 $60.09 Automatic Execution
12:57:52 - 18-Jul-25
Buy* 1 $60.095 Automatic Execution
12:57:43 - 18-Jul-25
Buy* 1 $60.09 Automatic Execution
12:56:25 - 18-Jul-25
Buy* 1 $60.09 Automatic Execution
12:56:23 - 18-Jul-25
Sell* 1 $60.08 Automatic Execution
12:55:59 - 18-Jul-25
Sell* 1 $60.10 Automatic Execution
12:55:45 - 18-Jul-25
Sell* 60 $60.10 Automatic Execution
12:55:45 - 18-Jul-25
Sell* 38 $60.10 Automatic Execution
12:55:45 - 18-Jul-25
Sell* 1 $60.10 Automatic Execution
12:55:45 - 18-Jul-25
Sell* 1 $60.11 Automatic Execution
12:55:16 - 18-Jul-25
Sell* 1 $60.11 Automatic Execution
12:55:16 - 18-Jul-25
Sell* 2 $60.12 Automatic Execution
12:55:05 - 18-Jul-25
Buy* 7 $60.14 Automatic Execution
12:54:43 - 18-Jul-25
Unknown* 20 $60.14 Automatic Execution
12:54:38 - 18-Jul-25
Buy* 21 $60.14 Automatic Execution
12:54:38 - 18-Jul-25
Buy* 1 $60.14 Automatic Execution
12:54:38 - 18-Jul-25
Buy* 40 $60.13 Automatic Execution
12:54:33 - 18-Jul-25
Buy* 1 $60.13 Automatic Execution
12:54:33 - 18-Jul-25
Buy* 38 $60.13 Automatic Execution
12:54:28 - 18-Jul-25
Buy* 1 $60.13 Automatic Execution
12:54:28 - 18-Jul-25
Sell* 103 $60.12 Automatic Execution
12:54:06 - 18-Jul-25
Sell* 28 $60.12 Automatic Execution
12:54:06 - 18-Jul-25
Sell* 100 $60.12 Automatic Execution
12:54:06 - 18-Jul-25
Sell* 100 $60.09 Automatic Execution
12:53:04 - 18-Jul-25
Sell* 4 $60.09 Automatic Execution
12:53:04 - 18-Jul-25
Sell* 11 $60.10 Automatic Execution
12:53:04 - 18-Jul-25
Sell* 12 $60.09 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 100 $60.10 Automatic Execution
12:52:45 - 18-Jul-25
Buy* 1 $60.08 Automatic Execution
12:52:07 - 18-Jul-25
Unknown* 63 $60.065 Automatic Execution
12:51:39 - 18-Jul-25
Sell* 32 $60.06 Automatic Execution
12:51:39 - 18-Jul-25
Buy* 7 $60.07 Automatic Execution
12:51:39 - 18-Jul-25
Unknown* 63 $60.06 Automatic Execution
12:51:39 - 18-Jul-25
Buy* 1 $60.06 Automatic Execution
12:51:36 - 18-Jul-25
Buy* 99 $60.06 Automatic Execution
12:51:36 - 18-Jul-25
Buy* 1 $60.06 Automatic Execution
12:51:24 - 18-Jul-25
Sell* 27 $60.05 Automatic Execution
12:51:07 - 18-Jul-25
Sell* 13 $60.05 Automatic Execution
12:51:07 - 18-Jul-25
Sell* 84 $60.05 Automatic Execution
12:51:07 - 18-Jul-25
Buy* 80 $60.05 Automatic Execution
12:51:07 - 18-Jul-25
Buy* 4 $60.05 Automatic Execution
12:51:07 - 18-Jul-25
Buy* 43 $60.045 Automatic Execution
12:50:45 - 18-Jul-25
Unknown* 26 $60.05 Automatic Execution
12:50:45 - 18-Jul-25
Sell* 26 $60.05 Automatic Execution
12:50:45 - 18-Jul-25
Buy* 10 $60.06 Automatic Execution
12:50:45 - 18-Jul-25
Buy* 1 $60.06 Automatic Execution
12:50:45 - 18-Jul-25
Sell* 84 $60.03 Automatic Execution
12:48:49 - 18-Jul-25
Sell* 1 $60.03 Automatic Execution
12:48:49 - 18-Jul-25
Sell* 70 $60.06 Automatic Execution
12:48:00 - 18-Jul-25
Sell* 1 $60.06 Automatic Execution
12:48:00 - 18-Jul-25
Sell* 100 $60.06 Automatic Execution
12:48:00 - 18-Jul-25
Buy* 67 $60.07 Automatic Execution
12:46:38 - 18-Jul-25
Buy* 1 $60.07 Automatic Execution
12:46:38 - 18-Jul-25
Buy* 399 $60.07 Automatic Execution
12:46:38 - 18-Jul-25
Buy* 1 $60.07 Automatic Execution
12:46:38 - 18-Jul-25
Buy* 100 $60.07 Automatic Execution
12:46:38 - 18-Jul-25
Sell* 98 $60.06 Automatic Execution
12:45:59 - 18-Jul-25
Sell* 16 $60.07 Automatic Execution
12:45:59 - 18-Jul-25
Sell* 100 $60.07 Automatic Execution
12:45:59 - 18-Jul-25
Sell* 16 $60.08 Automatic Execution
12:45:57 - 18-Jul-25
Sell* 1 $60.08 Automatic Execution
12:45:57 - 18-Jul-25
Sell* 44 $60.08 Automatic Execution
12:45:57 - 18-Jul-25
Sell* 1 $60.09 Automatic Execution
12:45:53 - 18-Jul-25
Sell* 15 $60.10 Automatic Execution
12:45:53 - 18-Jul-25
Unknown* 1 $60.11 Automatic Execution
12:45:53 - 18-Jul-25
Sell* 70 $60.11 Automatic Execution
12:45:53 - 18-Jul-25
Sell* 100 $60.11 Automatic Execution
12:45:53 - 18-Jul-25
Sell* 100 $60.12 Automatic Execution
12:45:41 - 18-Jul-25
Buy* 37 $60.25 Automatic Execution
12:27:40 - 18-Jul-25
Sell* 63 $60.25 Automatic Execution
12:27:40 - 18-Jul-25
Sell* 63 $60.25 Automatic Execution
12:27:40 - 18-Jul-25
Buy* 100 $60.25 Automatic Execution
12:27:12 - 18-Jul-25
Buy* 1 $60.20 Automatic Execution
12:27:09 - 18-Jul-25
Buy* 100 $60.20 Automatic Execution
12:27:09 - 18-Jul-25
Sell* 1 $60.17 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 12 $60.18 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 63 $60.18 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 89 $60.18 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 70 $60.19 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 4 $60.19 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 107 $60.19 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 100 $60.19 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 1 $60.19 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 1 $60.19 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 1 $60.20 Automatic Execution
12:26:00 - 18-Jul-25
Buy* 8 $60.20 Automatic Execution
12:25:07 - 18-Jul-25
Buy* 100 $60.20 Automatic Execution
12:25:07 - 18-Jul-25
Buy* 92 $60.20 Automatic Execution
12:25:07 - 18-Jul-25
Buy* 19 $60.18 Automatic Execution
12:25:07 - 18-Jul-25
Buy* 6 $60.18 Automatic Execution
12:25:07 - 18-Jul-25
Buy* 19 $60.18 Automatic Execution
12:25:07 - 18-Jul-25
Buy* 72 $60.18 Automatic Execution
12:25:07 - 18-Jul-25
Buy* 33 $60.18 Automatic Execution
12:25:07 - 18-Jul-25
Buy* 14 $60.18 Automatic Execution
12:25:07 - 18-Jul-25
Buy* 4 $60.18 Automatic Execution
12:25:07 - 18-Jul-25
Buy* 19 $60.18 Automatic Execution
12:25:07 - 18-Jul-25
Buy* 71 $60.18 Automatic Execution
12:25:07 - 18-Jul-25
Sell* 33 $60.17 Automatic Execution
12:25:07 - 18-Jul-25
Sell* 22 $60.16 Automatic Execution
12:25:07 - 18-Jul-25
Sell* 19 $60.16 Automatic Execution
12:25:07 - 18-Jul-25
Sell* 6 $60.16 Automatic Execution
12:25:07 - 18-Jul-25
Sell* 6 $60.16 Automatic Execution
12:25:07 - 18-Jul-25
Sell* 19 $60.16 Automatic Execution
12:25:07 - 18-Jul-25
Sell* 19 $60.17 Automatic Execution
12:25:07 - 18-Jul-25
Buy* 46 $60.18 Automatic Execution
12:25:07 - 18-Jul-25
Buy* 44 $60.18 Automatic Execution
12:25:07 - 18-Jul-25
Unknown* 19 $60.17 Automatic Execution
12:25:07 - 18-Jul-25
Buy* 2 $60.17 Automatic Execution
12:25:07 - 18-Jul-25
Buy* 17 $60.17 Automatic Execution
12:25:07 - 18-Jul-25
Buy* 26 $60.17 Automatic Execution
12:25:07 - 18-Jul-25
Sell* 9 $60.16 Automatic Execution
12:25:07 - 18-Jul-25
Unknown* 91 $60.16 Automatic Execution
12:25:07 - 18-Jul-25
Sell* 65 $60.16 Automatic Execution
12:25:07 - 18-Jul-25
Sell* 35 $60.16 Automatic Execution
12:25:07 - 18-Jul-25
Sell* 91 $60.16 Automatic Execution
12:25:07 - 18-Jul-25
Sell* 1 $60.16 Automatic Execution
12:25:07 - 18-Jul-25
Sell* 100 $60.18 Automatic Execution
12:24:18 - 18-Jul-25
Sell* 1 $60.18 Automatic Execution
12:24:18 - 18-Jul-25
Sell* 1 $60.18 Automatic Execution
12:24:18 - 18-Jul-25
Sell* 58 $60.18 Automatic Execution
12:24:18 - 18-Jul-25
Sell* 19 $60.18 Automatic Execution
12:24:18 - 18-Jul-25
Sell* 1 $60.19 Automatic Execution
12:23:24 - 18-Jul-25
Sell* 100 $60.19 Automatic Execution
12:23:24 - 18-Jul-25
Sell* 1 $60.20 Automatic Execution
12:23:23 - 18-Jul-25
Sell* 1 $60.20 Automatic Execution
12:23:23 - 18-Jul-25
Sell* 65 $60.22 Automatic Execution
12:22:57 - 18-Jul-25
Sell* 35 $60.22 Automatic Execution
12:22:57 - 18-Jul-25
Sell* 1 $60.22 Automatic Execution
12:22:57 - 18-Jul-25
Sell* 100 $60.24 Automatic Execution
12:22:34 - 18-Jul-25
Sell* 100 $60.24 Automatic Execution
12:22:34 - 18-Jul-25
Sell* 1 $60.23 Automatic Execution
12:22:34 - 18-Jul-25
Sell* 63 $60.22 Automatic Execution
12:22:34 - 18-Jul-25
Sell* 37 $60.22 Automatic Execution
12:22:34 - 18-Jul-25
Sell* 63 $60.22 Automatic Execution
12:22:34 - 18-Jul-25
Buy* 30 $60.22 Automatic Execution
12:21:46 - 18-Jul-25
Buy* 99 $60.22 Automatic Execution
12:21:46 - 18-Jul-25
Buy* 8 $60.22 Automatic Execution
12:21:46 - 18-Jul-25
Buy* 200 $60.21 Automatic Execution
12:21:46 - 18-Jul-25
Buy* 100 $60.20 Automatic Execution
12:21:46 - 18-Jul-25
Buy* 100 $60.20 Automatic Execution
12:21:46 - 18-Jul-25
Unknown* 1 $60.18 Automatic Execution
12:21:46 - 18-Jul-25
Buy* 100 $60.19 Automatic Execution
12:21:46 - 18-Jul-25
Buy* 117 $60.19 Automatic Execution
12:21:46 - 18-Jul-25
Buy* 11 $60.17 Automatic Execution
12:21:45 - 18-Jul-25
Buy* 21 $60.16 Automatic Execution
12:21:45 - 18-Jul-25
Buy* 1 $60.16 Automatic Execution
12:21:45 - 18-Jul-25
Buy* 100 $60.16 Automatic Execution
12:21:45 - 18-Jul-25
Buy* 15 $60.16 Automatic Execution
12:21:45 - 18-Jul-25
Sell* 14 $60.14 Automatic Execution
12:21:31 - 18-Jul-25
Sell* 10 $60.14 Automatic Execution
12:21:31 - 18-Jul-25
Sell* 100 $60.15 Automatic Execution
12:21:31 - 18-Jul-25
Sell* 1 $60.15 Automatic Execution
12:21:31 - 18-Jul-25
Sell* 8 $60.15 Automatic Execution
12:21:31 - 18-Jul-25
Buy* 45 $60.17 Automatic Execution
12:21:19 - 18-Jul-25
Sell* 10 $60.14 Automatic Execution
12:20:14 - 18-Jul-25
Sell* 19 $60.15 Automatic Execution
12:20:14 - 18-Jul-25
Unknown* 100 $60.17 Automatic Execution
12:19:45 - 18-Jul-25
Sell* 17 $60.17 Automatic Execution
12:19:45 - 18-Jul-25
Sell* 1 $60.19 Automatic Execution
12:19:42 - 18-Jul-25
Sell* 1 $60.21 Automatic Execution
12:19:38 - 18-Jul-25
Buy* 100 $60.235 Automatic Execution
12:19:35 - 18-Jul-25
Sell* 58 $60.23 Automatic Execution
12:19:35 - 18-Jul-25
Sell* 16 $60.24 Automatic Execution
12:19:34 - 18-Jul-25
Sell* 40 $60.24 Automatic Execution
12:19:34 - 18-Jul-25
Sell* 2 $60.24 Automatic Execution
12:19:34 - 18-Jul-25
Sell* 1 $60.24 Automatic Execution
12:19:34 - 18-Jul-25
Sell* 42 $60.24 Automatic Execution
12:19:34 - 18-Jul-25
Sell* 60 $60.24 Automatic Execution
12:19:34 - 18-Jul-25
Sell* 20 $60.24 Automatic Execution
12:19:34 - 18-Jul-25
Sell* 40 $60.24 Automatic Execution
12:19:20 - 18-Jul-25
Sell* 34 $60.24 Automatic Execution
12:18:35 - 18-Jul-25
Sell* 1 $60.25 Automatic Execution
12:18:06 - 18-Jul-25
Sell* 1 $60.25 Automatic Execution
12:17:40 - 18-Jul-25
Sell* 1 $60.26 Automatic Execution
12:17:36 - 18-Jul-25
Sell* 1 $60.27 Automatic Execution
12:17:33 - 18-Jul-25
Sell* 70 $60.27 Automatic Execution
12:17:33 - 18-Jul-25
Sell* 26 $60.27 Automatic Execution
12:17:33 - 18-Jul-25
Sell* 33 $60.27 Automatic Execution
12:17:33 - 18-Jul-25
Sell* 19 $60.27 Automatic Execution
12:17:29 - 18-Jul-25
Buy* 10 $60.29 Automatic Execution
12:17:29 - 18-Jul-25
Buy* 10 $60.29 Automatic Execution
12:17:29 - 18-Jul-25
Buy* 90 $60.29 Automatic Execution
12:17:29 - 18-Jul-25
Buy* 10 $60.28 Automatic Execution
12:17:29 - 18-Jul-25
Buy* 100 $60.28 Automatic Execution
12:17:29 - 18-Jul-25
Sell* 63 $60.265 Automatic Execution
12:15:53 - 18-Jul-25
Buy* 15 $60.58 Automatic Execution
12:02:58 - 18-Jul-25
Buy* 63 $60.58 Automatic Execution
12:02:58 - 18-Jul-25
Buy* 35 $60.59 Automatic Execution
12:01:59 - 18-Jul-25
Buy* 1 $60.59 Automatic Execution
12:01:59 - 18-Jul-25
Buy* 100 $60.58 Automatic Execution
12:01:59 - 18-Jul-25
Buy* 14 $60.56 Automatic Execution
12:00:50 - 18-Jul-25
Buy* 48 $60.56 Automatic Execution
12:00:50 - 18-Jul-25
Buy* 14 $60.55 Automatic Execution
12:00:50 - 18-Jul-25
Buy* 3 $60.55 Automatic Execution
12:00:48 - 18-Jul-25
Buy* 100 $60.54 Automatic Execution
12:00:46 - 18-Jul-25
Buy* 1 $60.53 Automatic Execution
12:00:46 - 18-Jul-25
Sell* 1 $60.49 Automatic Execution
11:59:43 - 18-Jul-25
Sell* 100 $60.49 Automatic Execution
11:59:43 - 18-Jul-25
Sell* 63 $60.50 Automatic Execution
11:59:34 - 18-Jul-25
Sell* 15 $60.50 Automatic Execution
11:59:19 - 18-Jul-25
Sell* 14 $60.52 Automatic Execution
11:59:19 - 18-Jul-25
Sell* 88 $60.54 Automatic Execution
11:58:42 - 18-Jul-25
Sell* 12 $60.54 Automatic Execution
11:58:42 - 18-Jul-25
Sell* 12 $60.54 Automatic Execution
11:58:42 - 18-Jul-25
Sell* 100 $60.55 Automatic Execution
11:58:42 - 18-Jul-25
Sell* 12 $60.55 Automatic Execution
11:58:42 - 18-Jul-25
Sell* 2 $60.56 Automatic Execution
11:58:42 - 18-Jul-25
Sell* 73 $60.56 Automatic Execution
11:58:12 - 18-Jul-25
Sell* 14 $60.58 Automatic Execution
11:58:04 - 18-Jul-25
Sell* 2 $60.58 Automatic Execution
11:58:04 - 18-Jul-25
Sell* 2 $60.59 Automatic Execution
11:58:04 - 18-Jul-25
Sell* 63 $60.60 Automatic Execution
11:57:14 - 18-Jul-25
Buy* 14 $60.60 Automatic Execution
11:56:36 - 18-Jul-25
Buy* 1 $60.60 Automatic Execution
11:56:36 - 18-Jul-25
Sell* 15 $60.60 Automatic Execution
11:56:29 - 18-Jul-25
Buy* 15 $60.60 Automatic Execution
11:56:25 - 18-Jul-25
Buy* 24 $60.60 Automatic Execution
11:56:25 - 18-Jul-25
Sell* 1 $60.58 Automatic Execution
11:56:25 - 18-Jul-25
Sell* 116 $60.59 Automatic Execution
11:56:16 - 18-Jul-25
Sell* 100 $60.60 Automatic Execution
11:56:16 - 18-Jul-25
Sell* 2 $60.60 Automatic Execution
11:56:16 - 18-Jul-25
Sell* 100 $60.62 Automatic Execution
11:55:50 - 18-Jul-25
Sell* 26 $60.63 Automatic Execution
11:55:48 - 18-Jul-25
Sell* 11 $60.63 Automatic Execution
11:55:48 - 18-Jul-25
Sell* 157 $60.63 Automatic Execution
11:55:48 - 18-Jul-25
Sell* 30 $60.63 Automatic Execution
11:55:48 - 18-Jul-25
Sell* 56 $60.62 Automatic Execution
11:55:48 - 18-Jul-25
Buy* 15 $60.62 Automatic Execution
11:55:48 - 18-Jul-25
Sell* 200 $60.61 Automatic Execution
11:55:48 - 18-Jul-25
Buy* 27 $60.62 Automatic Execution
11:55:48 - 18-Jul-25
Sell* 96 $60.61 Automatic Execution
11:55:48 - 18-Jul-25
Sell* 4 $60.61 Automatic Execution
11:55:48 - 18-Jul-25
Sell* 1 $60.61 Automatic Execution
11:55:48 - 18-Jul-25
Sell* 8 $60.61 Automatic Execution
11:55:48 - 18-Jul-25
Buy* 97 $60.62 Automatic Execution
11:55:48 - 18-Jul-25
Buy* 3 $60.62 Automatic Execution
11:55:48 - 18-Jul-25
Sell* 1 $60.62 Automatic Execution
11:55:48 - 18-Jul-25
Sell* 100 $60.62 Automatic Execution
11:55:48 - 18-Jul-25
Sell* 2 $60.63 Automatic Execution
11:55:48 - 18-Jul-25
Sell* 100 $60.64 Automatic Execution
11:54:52 - 18-Jul-25
Sell* 7 $60.64 Automatic Execution
11:54:52 - 18-Jul-25
Sell* 12 $60.64 Automatic Execution
11:54:52 - 18-Jul-25
Sell* 16 $60.64 Automatic Execution
11:54:52 - 18-Jul-25
Sell* 3 $60.64 Automatic Execution
11:54:52 - 18-Jul-25
Sell* 154 $60.64 Automatic Execution
11:54:52 - 18-Jul-25
Sell* 7 $60.64 Automatic Execution
11:54:52 - 18-Jul-25
Sell* 20 $60.64 Automatic Execution
11:54:52 - 18-Jul-25
Sell* 21 $60.65 Automatic Execution
11:54:46 - 18-Jul-25
Unknown* 27 $60.64 Automatic Execution
11:54:45 - 18-Jul-25
Unknown* 27 $60.64 Automatic Execution
11:54:45 - 18-Jul-25
Unknown* 27 $60.64 Automatic Execution
11:54:45 - 18-Jul-25
Unknown* 20 $60.64 Automatic Execution
11:54:45 - 18-Jul-25
Sell* 1 $60.62 Automatic Execution
11:54:45 - 18-Jul-25
Sell* 100 $60.63 Automatic Execution
11:54:45 - 18-Jul-25
Buy* 68 $60.64 Automatic Execution
11:54:45 - 18-Jul-25
Sell* 30 $60.62 Automatic Execution
11:54:45 - 18-Jul-25
Sell* 1 $60.63 Automatic Execution
11:54:35 - 18-Jul-25
Sell* 1 $60.64 Automatic Execution
11:54:28 - 18-Jul-25
Sell* 100 $60.64 Automatic Execution
11:54:28 - 18-Jul-25
Sell* 40 $60.64 Automatic Execution
11:54:28 - 18-Jul-25
Sell* 98 $60.64 Automatic Execution
11:54:28 - 18-Jul-25
Sell* 2 $60.64 Automatic Execution
11:54:28 - 18-Jul-25
Sell* 31 $60.64 Automatic Execution
11:54:28 - 18-Jul-25
Sell* 1 $60.65 Automatic Execution
11:53:34 - 18-Jul-25
Sell* 140 $60.65 Automatic Execution
11:53:34 - 18-Jul-25
Buy* 1 $60.65 Automatic Execution
11:53:34 - 18-Jul-25
Unknown* 63 $60.635 Automatic Execution
11:53:03 - 18-Jul-25
Unknown* 1 $60.635 Automatic Execution
11:52:40 - 18-Jul-25
Sell* 100 $60.63 Automatic Execution
11:52:40 - 18-Jul-25
Sell* 100 $60.63 Automatic Execution
11:52:40 - 18-Jul-25
Sell* 39 $60.63 Automatic Execution
11:52:40 - 18-Jul-25
Sell* 132 $60.63 Automatic Execution
11:52:40 - 18-Jul-25
Sell* 13 $60.63 Automatic Execution
11:52:40 - 18-Jul-25
Sell* 100 $60.64 Automatic Execution
11:52:40 - 18-Jul-25
Sell* 100 $60.64 Automatic Execution
11:52:40 - 18-Jul-25
Sell* 49 $60.64 Automatic Execution
11:52:40 - 18-Jul-25
Sell* 101 $60.64 Automatic Execution
11:52:40 - 18-Jul-25
Sell* 60 $60.64 Automatic Execution
11:52:40 - 18-Jul-25
Sell* 1 $60.64 Automatic Execution
11:52:40 - 18-Jul-25
Sell* 40 $60.64 Automatic Execution
11:52:40 - 18-Jul-25
Sell* 60 $60.64 Automatic Execution
11:52:40 - 18-Jul-25
Sell* 41 $60.65 Automatic Execution
11:52:40 - 18-Jul-25
Sell* 59 $60.65 Automatic Execution
11:52:40 - 18-Jul-25
Sell* 37 $60.65 Automatic Execution
11:52:39 - 18-Jul-25
Sell* 10 $60.65 Automatic Execution
11:52:39 - 18-Jul-25
Sell* 63 $60.65 Automatic Execution
11:52:39 - 18-Jul-25
Unknown* 70 $60.66 Automatic Execution
11:52:28 - 18-Jul-25
Buy* 100 $60.66 Automatic Execution
11:52:21 - 18-Jul-25
Buy* 50 $60.66 Automatic Execution
11:51:41 - 18-Jul-25
Buy* 1 $60.63 Automatic Execution
11:51:27 - 18-Jul-25
Buy* 1 $60.63 Automatic Execution
11:51:27 - 18-Jul-25
Buy* 1 $60.59 Automatic Execution
11:50:30 - 18-Jul-25
Buy* 6 $60.59 Automatic Execution
11:50:30 - 18-Jul-25
Buy* 1 $60.53 Automatic Execution
11:49:38 - 18-Jul-25
Buy* 1 $60.53 Automatic Execution
11:49:38 - 18-Jul-25
Sell* 100 $60.49 Automatic Execution
11:48:46 - 18-Jul-25
Sell* 21 $60.49 Automatic Execution
11:48:46 - 18-Jul-25
Unknown* 37 $60.50 Automatic Execution
11:48:46 - 18-Jul-25
Unknown* 63 $60.50 Automatic Execution
11:48:46 - 18-Jul-25
Sell* 100 $60.50 Automatic Execution
11:48:46 - 18-Jul-25
Sell* 100 $60.50 Automatic Execution
11:48:46 - 18-Jul-25
Sell* 128 $60.50 Automatic Execution
11:48:46 - 18-Jul-25
Sell* 1 $60.50 Automatic Execution
11:48:46 - 18-Jul-25
Sell* 128 $60.51 Automatic Execution
11:48:46 - 18-Jul-25
Sell* 37 $60.52 Automatic Execution
11:48:20 - 18-Jul-25
Sell* 63 $60.52 Automatic Execution
11:48:20 - 18-Jul-25
Sell* 119 $60.52 Automatic Execution
11:48:20 - 18-Jul-25
Sell* 10 $60.52 Automatic Execution
11:48:20 - 18-Jul-25
Sell* 30 $60.53 Automatic Execution
11:48:20 - 18-Jul-25
Sell* 1 $60.53 Automatic Execution
11:48:20 - 18-Jul-25
Sell* 30 $60.54 Automatic Execution
11:48:17 - 18-Jul-25
Sell* 1 $60.54 Automatic Execution
11:48:17 - 18-Jul-25
Buy* 1 $60.56 Automatic Execution
11:47:49 - 18-Jul-25
Buy* 1 $60.56 Automatic Execution
11:47:49 - 18-Jul-25
Buy* 1 $60.56 Automatic Execution
11:47:49 - 18-Jul-25
Buy* 1 $60.52 Automatic Execution
11:47:48 - 18-Jul-25
Sell* 37 $60.505 Automatic Execution
11:47:48 - 18-Jul-25
Unknown* 37 $60.505 Automatic Execution
11:47:48 - 18-Jul-25
Unknown* 63 $60.505 Automatic Execution
11:47:48 - 18-Jul-25
Unknown* 63 $60.505 Automatic Execution
11:47:48 - 18-Jul-25
Buy* 38 $60.52 Automatic Execution
11:47:45 - 18-Jul-25
Buy* 2 $60.51 Automatic Execution
11:47:30 - 18-Jul-25
Buy* 40 $60.51 Automatic Execution
11:47:30 - 18-Jul-25
Buy* 100 $60.51 Automatic Execution
11:47:30 - 18-Jul-25
Sell* 100 $60.51 Automatic Execution
11:47:30 - 18-Jul-25
Sell* 100 $60.51 Automatic Execution
11:47:30 - 18-Jul-25
Sell* 100 $60.51 Automatic Execution
11:47:30 - 18-Jul-25
Buy* 100 $60.53 Automatic Execution
11:47:30 - 18-Jul-25
Sell* 100 $60.54 Automatic Execution
11:47:30 - 18-Jul-25
Sell* 100 $60.54 Automatic Execution
11:47:30 - 18-Jul-25
Buy* 38 $60.55 Automatic Execution
11:47:30 - 18-Jul-25
Sell* 10 $60.54 Automatic Execution
11:47:30 - 18-Jul-25
Buy* 3 $60.52 Automatic Execution
11:46:36 - 18-Jul-25
Buy* 13 $60.51 Automatic Execution
11:46:29 - 18-Jul-25
Buy* 3 $60.51 Automatic Execution
11:46:29 - 18-Jul-25
Buy* 100 $60.51 Automatic Execution
11:45:58 - 18-Jul-25
Sell* 5 $60.49 Automatic Execution
11:45:54 - 18-Jul-25
Sell* 7 $60.49 Automatic Execution
11:45:54 - 18-Jul-25
Sell* 58 $60.48 Automatic Execution
11:45:54 - 18-Jul-25
Sell* 14 $60.48 Automatic Execution
11:45:54 - 18-Jul-25
Buy* 7 $60.49 Automatic Execution
11:45:54 - 18-Jul-25
Buy* 1 $60.48 Automatic Execution
11:45:54 - 18-Jul-25
Sell* 100 $60.46 Automatic Execution
11:45:50 - 18-Jul-25
Sell* 129 $60.18 Automatic Execution
11:25:49 - 18-Jul-25
Buy* 53 $60.19 Automatic Execution
11:25:36 - 18-Jul-25
Sell* 100 $60.20 Automatic Execution
11:25:29 - 18-Jul-25
Sell* 1 $60.20 Automatic Execution
11:25:29 - 18-Jul-25
Sell* 125 $60.21 Automatic Execution
11:25:27 - 18-Jul-25
Sell* 100 $60.21 Automatic Execution
11:25:27 - 18-Jul-25
Sell* 43 $60.21 Automatic Execution
11:25:27 - 18-Jul-25
Sell* 46 $60.23 Automatic Execution
11:25:04 - 18-Jul-25
Sell* 50 $60.23 Automatic Execution
11:25:04 - 18-Jul-25
Buy* 7 $60.24 Automatic Execution
11:24:55 - 18-Jul-25
Buy* 15 $60.24 Automatic Execution
11:24:55 - 18-Jul-25
Buy* 1 $60.25 Automatic Execution
11:24:18 - 18-Jul-25
Sell* 1 $60.23 Automatic Execution
11:23:21 - 18-Jul-25
Sell* 63 $60.24 Automatic Execution
11:23:11 - 18-Jul-25
Sell* 14 $60.24 Automatic Execution
11:23:11 - 18-Jul-25
Sell* 83 $60.24 Automatic Execution
11:23:11 - 18-Jul-25
Sell* 100 $60.24 Automatic Execution
11:23:11 - 18-Jul-25
Buy* 1 $60.25 Automatic Execution
11:22:58 - 18-Jul-25
Buy* 1 $60.25 Automatic Execution
11:22:58 - 18-Jul-25
Buy* 100 $60.25 Automatic Execution
11:22:58 - 18-Jul-25
Buy* 19 $60.25 Automatic Execution
11:22:58 - 18-Jul-25
Buy* 2 $60.25 Automatic Execution
11:22:58 - 18-Jul-25
Buy* 81 $60.23 Automatic Execution
11:22:09 - 18-Jul-25
Buy* 100 $60.22 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 100 $60.21 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 1 $60.21 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 100 $60.21 Automatic Execution
11:22:09 - 18-Jul-25
Buy* 37 $60.225 Automatic Execution
11:22:06 - 18-Jul-25
Buy* 63 $60.225 Automatic Execution
11:22:06 - 18-Jul-25
Buy* 63 $60.225 Automatic Execution
11:22:06 - 18-Jul-25
Buy* 63 $60.225 Automatic Execution
11:22:06 - 18-Jul-25
Sell* 42 $60.22 Automatic Execution
11:21:39 - 18-Jul-25
Sell* 100 $60.23 Automatic Execution
11:21:39 - 18-Jul-25
Sell* 40 $60.23 Automatic Execution
11:21:39 - 18-Jul-25
Sell* 62 $60.23 Automatic Execution
11:21:39 - 18-Jul-25
Sell* 76 $60.23 Automatic Execution
11:21:39 - 18-Jul-25
Sell* 24 $60.23 Automatic Execution
11:21:39 - 18-Jul-25
Sell* 1 $60.24 Automatic Execution
11:21:39 - 18-Jul-25
Sell* 100 $60.24 Automatic Execution
11:21:39 - 18-Jul-25
Sell* 100 $60.24 Automatic Execution
11:21:39 - 18-Jul-25
Sell* 43 $60.24 Automatic Execution
11:21:39 - 18-Jul-25
Sell* 57 $60.24 Automatic Execution
11:21:39 - 18-Jul-25
Sell* 52 $60.24 Automatic Execution
11:21:39 - 18-Jul-25
Sell* 18 $60.24 Automatic Execution
11:21:39 - 18-Jul-25
Sell* 1 $60.24 Automatic Execution
11:21:39 - 18-Jul-25
Sell* 63 $60.25 Automatic Execution
11:21:33 - 18-Jul-25
Sell* 63 $60.25 Automatic Execution
11:21:33 - 18-Jul-25
Sell* 70 $60.26 Automatic Execution
11:21:12 - 18-Jul-25
Sell* 63 $60.26 Automatic Execution
11:21:04 - 18-Jul-25
Sell* 63 $60.26 Automatic Execution
11:21:04 - 18-Jul-25
Sell* 36 $60.26 Automatic Execution
11:20:53 - 18-Jul-25
Sell* 26 $60.26 Automatic Execution
11:20:49 - 18-Jul-25
Sell* 37 $60.26 Automatic Execution
11:20:49 - 18-Jul-25
Sell* 37 $60.26 Automatic Execution
11:20:49 - 18-Jul-25
Sell* 63 $60.26 Automatic Execution
11:20:49 - 18-Jul-25
Sell* 63 $60.26 Automatic Execution
11:20:49 - 18-Jul-25
Buy* 37 $60.255 Automatic Execution
11:20:42 - 18-Jul-25
Buy* 63 $60.255 Automatic Execution
11:20:42 - 18-Jul-25
Buy* 26 $60.255 Automatic Execution
11:20:42 - 18-Jul-25
Buy* 37 $60.255 Automatic Execution
11:20:42 - 18-Jul-25
Buy* 63 $60.255 Automatic Execution
11:20:42 - 18-Jul-25
Sell* 66 $60.25 Automatic Execution
11:19:29 - 18-Jul-25
Sell* 100 $60.25 Automatic Execution
11:19:29 - 18-Jul-25
Sell* 63 $60.26 Automatic Execution
11:19:29 - 18-Jul-25
Sell* 100 $60.26 Automatic Execution
11:19:29 - 18-Jul-25
Sell* 1 $60.26 Automatic Execution
11:19:29 - 18-Jul-25
Sell* 50 $60.28 Automatic Execution
11:19:29 - 18-Jul-25
Sell* 63 $60.28 Automatic Execution
11:19:29 - 18-Jul-25
Sell* 63 $60.28 Automatic Execution
11:19:29 - 18-Jul-25
Sell* 63 $60.28 Automatic Execution
11:19:29 - 18-Jul-25
Sell* 150 $60.28 Automatic Execution
11:19:29 - 18-Jul-25
Sell* 63 $60.28 Automatic Execution
11:19:29 - 18-Jul-25
Sell* 63 $60.28 Automatic Execution
11:19:29 - 18-Jul-25
Sell* 50 $60.28 Automatic Execution
11:19:29 - 18-Jul-25
Sell* 100 $60.28 Automatic Execution
11:19:29 - 18-Jul-25
Sell* 1 $60.26 Automatic Execution
11:19:25 - 18-Jul-25
Sell* 100 $60.27 Automatic Execution
11:19:24 - 18-Jul-25
Sell* 100 $60.27 Automatic Execution
11:19:24 - 18-Jul-25
Sell* 1 $60.27 Automatic Execution
11:19:24 - 18-Jul-25
Sell* 2 $60.27 Automatic Execution
11:19:24 - 18-Jul-25
Sell* 100 $60.27 Automatic Execution
11:19:24 - 18-Jul-25
Sell* 16 $60.28 Automatic Execution
11:19:19 - 18-Jul-25
Sell* 1 $60.31 Automatic Execution
11:19:18 - 18-Jul-25
Sell* 54 $60.34 Automatic Execution
11:19:05 - 18-Jul-25
Unknown* 90 $60.35 Automatic Execution
11:19:04 - 18-Jul-25
Sell* 100 $60.35 Automatic Execution
11:19:04 - 18-Jul-25
Buy* 10 $60.37 Automatic Execution
11:19:04 - 18-Jul-25
Sell* 10 $60.36 Automatic Execution
11:19:04 - 18-Jul-25
Buy* 1 $60.38 Automatic Execution
11:19:04 - 18-Jul-25
Buy* 58 $60.365 Automatic Execution
11:18:59 - 18-Jul-25
Buy* 100 $60.365 Automatic Execution
11:18:59 - 18-Jul-25
Buy* 57 $60.37 Automatic Execution
11:17:49 - 18-Jul-25
Buy* 43 $60.37 Automatic Execution
11:17:49 - 18-Jul-25
Buy* 20 $60.35 Automatic Execution
11:17:49 - 18-Jul-25
Buy* 21 $60.33 Automatic Execution
11:17:49 - 18-Jul-25
Buy* 21 $60.33 Automatic Execution
11:17:49 - 18-Jul-25
Sell* 100 $60.34 Automatic Execution
11:17:18 - 18-Jul-25
Sell* 65 $60.34 Automatic Execution
11:17:18 - 18-Jul-25
Sell* 59 $60.34 Automatic Execution
11:17:18 - 18-Jul-25
Sell* 1 $60.36 Automatic Execution
11:17:17 - 18-Jul-25
Sell* 1 $60.36 Automatic Execution
11:17:17 - 18-Jul-25
Sell* 16 $60.36 Automatic Execution
11:17:17 - 18-Jul-25
Sell* 84 $60.36 Automatic Execution
11:17:17 - 18-Jul-25
Buy* 70 $60.39 Automatic Execution
11:16:58 - 18-Jul-25
Buy* 125 $60.39 Automatic Execution
11:16:45 - 18-Jul-25
Buy* 50 $60.39 Automatic Execution
11:16:45 - 18-Jul-25
Buy* 100 $60.39 Automatic Execution
11:16:45 - 18-Jul-25
Buy* 99 $60.39 Automatic Execution
11:16:45 - 18-Jul-25
Buy* 1 $60.39 Automatic Execution
11:16:45 - 18-Jul-25
Buy* 100 $60.38 Automatic Execution
11:16:44 - 18-Jul-25
Buy* 11 $60.38 Automatic Execution
11:16:41 - 18-Jul-25
Sell* 70 $60.37 Automatic Execution
11:16:04 - 18-Jul-25
Sell* 100 $60.37 Automatic Execution
11:16:04 - 18-Jul-25
Sell* 1 $60.37 Automatic Execution
11:16:04 - 18-Jul-25
Buy* 1 $60.39 Automatic Execution
11:15:22 - 18-Jul-25
Buy* 1 $60.70 Automatic Execution
10:56:04 - 18-Jul-25
Buy* 93 $60.70 Automatic Execution
10:56:04 - 18-Jul-25
Buy* 1 $60.70 Automatic Execution
10:56:04 - 18-Jul-25
Buy* 3 $60.70 Automatic Execution
10:56:04 - 18-Jul-25
Buy* 3 $60.70 Automatic Execution
10:56:04 - 18-Jul-25
Sell* 1 $60.68 Automatic Execution
10:55:59 - 18-Jul-25
Unknown* 98 $60.68 Automatic Execution
10:55:49 - 18-Jul-25
Unknown* 2 $60.68 Automatic Execution
10:55:49 - 18-Jul-25
Sell* 14 $60.68 Automatic Execution
10:55:49 - 18-Jul-25
Sell* 1 $60.68 Automatic Execution
10:55:49 - 18-Jul-25
Sell* 35 $60.68 Automatic Execution
10:55:49 - 18-Jul-25
Sell* 2 $60.68 Automatic Execution
10:55:49 - 18-Jul-25
Sell* 42 $60.68 Automatic Execution
10:55:49 - 18-Jul-25
Sell* 60 $60.68 Automatic Execution
10:55:49 - 18-Jul-25
Sell* 7 $60.68 Automatic Execution
10:55:49 - 18-Jul-25
Sell* 4 $60.70 Automatic Execution
10:55:49 - 18-Jul-25
Sell* 18 $60.70 Automatic Execution
10:55:49 - 18-Jul-25
Sell* 2 $60.70 Automatic Execution
10:55:49 - 18-Jul-25
Sell* 1 $60.70 Automatic Execution
10:55:49 - 18-Jul-25
Sell* 15 $60.70 Automatic Execution
10:55:49 - 18-Jul-25
Sell* 1 $60.71 Automatic Execution
10:55:49 - 18-Jul-25
Sell* 1 $60.71 Automatic Execution
10:55:42 - 18-Jul-25
Buy* 2 $60.71 Automatic Execution
10:55:42 - 18-Jul-25
Sell* 14 $60.70 Automatic Execution
10:55:42 - 18-Jul-25
Buy* 100 $60.71 Automatic Execution
10:55:28 - 18-Jul-25
Sell* 70 $60.71 Automatic Execution
10:55:28 - 18-Jul-25
Sell* 84 $60.71 Automatic Execution
10:55:28 - 18-Jul-25
Sell* 4 $60.71 Automatic Execution
10:55:28 - 18-Jul-25
Sell* 2 $60.71 Automatic Execution
10:55:28 - 18-Jul-25
Sell* 13 $60.71 Automatic Execution
10:55:28 - 18-Jul-25
Buy* 2 $60.71 Automatic Execution
10:54:33 - 18-Jul-25
Sell* 35 $60.69 Automatic Execution
10:54:15 - 18-Jul-25
Sell* 1 $60.69 Automatic Execution
10:54:15 - 18-Jul-25
Sell* 76 $60.70 Automatic Execution
10:54:15 - 18-Jul-25
Sell* 24 $60.70 Automatic Execution
10:54:15 - 18-Jul-25
Sell* 24 $60.70 Automatic Execution
10:54:15 - 18-Jul-25
Buy* 44 $60.72 Automatic Execution
10:53:11 - 18-Jul-25
Buy* 2 $60.71 Automatic Execution
10:53:11 - 18-Jul-25
Buy* 4 $60.70 Automatic Execution
10:51:57 - 18-Jul-25
Unknown* 4 $60.69 Automatic Execution
10:51:20 - 18-Jul-25
Buy* 4 $60.69 Automatic Execution
10:51:20 - 18-Jul-25
Buy* 63 $60.69 Automatic Execution
10:51:20 - 18-Jul-25
Buy* 5 $60.67 Automatic Execution
10:51:01 - 18-Jul-25
Buy* 1 $60.65 Automatic Execution
10:50:39 - 18-Jul-25
Buy* 200 $60.65 Automatic Execution
10:50:39 - 18-Jul-25
Buy* 1 $60.64 Automatic Execution
10:50:23 - 18-Jul-25
Buy* 17 $60.63 Automatic Execution
10:50:20 - 18-Jul-25
Buy* 15 $60.63 Automatic Execution
10:50:20 - 18-Jul-25
Buy* 199 $60.63 Automatic Execution
10:50:20 - 18-Jul-25
Sell* 100 $60.61 Automatic Execution
10:50:20 - 18-Jul-25
Sell* 200 $60.60 Automatic Execution
10:50:20 - 18-Jul-25
Sell* 57 $60.60 Automatic Execution
10:50:20 - 18-Jul-25
Sell* 41 $60.60 Automatic Execution
10:50:20 - 18-Jul-25
Sell* 2 $60.60 Automatic Execution
10:50:20 - 18-Jul-25
Buy* 40 $60.61 Automatic Execution
10:50:20 - 18-Jul-25
Buy* 40 $60.61 Automatic Execution
10:50:20 - 18-Jul-25
Buy* 19 $60.61 Automatic Execution
10:50:20 - 18-Jul-25
Buy* 40 $60.61 Automatic Execution
10:50:20 - 18-Jul-25
Buy* 2 $60.61 Automatic Execution
10:50:20 - 18-Jul-25
Sell* 100 $60.59 Automatic Execution
10:50:20 - 18-Jul-25
Sell* 100 $60.59 Automatic Execution
10:50:20 - 18-Jul-25
Buy* 200 $60.60 Automatic Execution
10:50:20 - 18-Jul-25
Buy* 11 $60.60 Automatic Execution
10:50:20 - 18-Jul-25
Buy* 200 $60.61 Automatic Execution
10:50:20 - 18-Jul-25
Buy* 72 $60.61 Automatic Execution
10:50:20 - 18-Jul-25
Buy* 28 $60.61 Automatic Execution
10:50:20 - 18-Jul-25
Buy* 200 $60.60 Automatic Execution
10:50:20 - 18-Jul-25
Buy* 100 $60.60 Automatic Execution
10:50:20 - 18-Jul-25
Sell* 200 $60.57 Automatic Execution
10:50:20 - 18-Jul-25
Sell* 5 $60.57 Automatic Execution
10:50:20 - 18-Jul-25
Sell* 58 $60.60 Automatic Execution
10:49:41 - 18-Jul-25
Sell* 58 $60.60 Automatic Execution
10:49:41 - 18-Jul-25
Sell* 1 $60.61 Automatic Execution
10:49:41 - 18-Jul-25
Sell* 69 $60.61 Automatic Execution
10:49:41 - 18-Jul-25
Sell* 200 $60.62 Automatic Execution
10:49:41 - 18-Jul-25
Sell* 69 $60.62 Automatic Execution
10:49:41 - 18-Jul-25
Sell* 1 $60.63 Automatic Execution
10:49:41 - 18-Jul-25
Buy* 10 $60.64 Automatic Execution
10:49:05 - 18-Jul-25
Buy* 1 $60.64 Automatic Execution
10:49:05 - 18-Jul-25
Sell* 8 $60.62 Automatic Execution
10:48:50 - 18-Jul-25
Sell* 40 $60.62 Automatic Execution
10:48:50 - 18-Jul-25
Sell* 1 $60.63 Automatic Execution
10:48:50 - 18-Jul-25
Sell* 14 $60.63 Automatic Execution
10:47:14 - 18-Jul-25
Sell* 1 $60.64 Automatic Execution
10:47:14 - 18-Jul-25
Sell* 100 $60.66 Automatic Execution
10:47:14 - 18-Jul-25
Sell* 39 $60.66 Automatic Execution
10:47:14 - 18-Jul-25
Sell* 89 $60.66 Automatic Execution
10:47:14 - 18-Jul-25
Sell* 1 $60.67 Automatic Execution
10:47:14 - 18-Jul-25
Sell* 1 $60.68 Automatic Execution
10:47:10 - 18-Jul-25
Sell* 12 $60.68 Automatic Execution
10:47:10 - 18-Jul-25
Sell* 45 $60.68 Automatic Execution
10:47:10 - 18-Jul-25
Sell* 10 $60.69 Automatic Execution
10:47:10 - 18-Jul-25
Buy* 4 $60.72 Automatic Execution
10:47:08 - 18-Jul-25
Buy* 1 $60.71 Automatic Execution
10:47:08 - 18-Jul-25
Buy* 8 $60.70 Automatic Execution
10:46:39 - 18-Jul-25
Buy* 63 $60.695 Automatic Execution
10:46:31 - 18-Jul-25
Buy* 63 $60.695 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 46 $60.67 Automatic Execution
10:46:23 - 18-Jul-25
Buy* 1 $60.67 Automatic Execution
10:46:23 - 18-Jul-25
Buy* 2 $60.64 Automatic Execution
10:45:47 - 18-Jul-25
Buy* 1 $60.64 Automatic Execution
10:45:47 - 18-Jul-25
Buy* 37 $60.63 Automatic Execution
10:45:47 - 18-Jul-25
Buy* 100 $60.63 Automatic Execution
10:45:47 - 18-Jul-25
Buy* 63 $60.63 Automatic Execution
10:45:47 - 18-Jul-25
Buy* 100 $60.75 Automatic Execution
10:22:21 - 18-Jul-25
Sell* 100 $60.74 Automatic Execution
10:22:18 - 18-Jul-25
Buy* 77 $60.74 Automatic Execution
10:22:01 - 18-Jul-25
Sell* 1 $60.73 Automatic Execution
10:22:01 - 18-Jul-25
Sell* 63 $60.74 Automatic Execution
10:21:59 - 18-Jul-25
Sell* 1 $60.74 Automatic Execution
10:21:59 - 18-Jul-25
Sell* 22 $60.74 Automatic Execution
10:21:59 - 18-Jul-25
Sell* 52 $60.74 Automatic Execution
10:21:59 - 18-Jul-25
Sell* 8 $60.75 Automatic Execution
10:21:59 - 18-Jul-25
Sell* 9 $60.74 Automatic Execution
10:21:58 - 18-Jul-25
Sell* 91 $60.74 Automatic Execution
10:21:58 - 18-Jul-25
Sell* 13 $60.75 Automatic Execution
10:21:50 - 18-Jul-25
Sell* 13 $60.75 Automatic Execution
10:21:50 - 18-Jul-25
Sell* 13 $60.75 Automatic Execution
10:21:50 - 18-Jul-25
Buy* 100 $60.77 Automatic Execution
10:21:29 - 18-Jul-25
Sell* 68 $60.77 Automatic Execution
10:21:11 - 18-Jul-25
Sell* 100 $60.77 Automatic Execution
10:21:11 - 18-Jul-25
Sell* 1 $60.77 Automatic Execution
10:21:11 - 18-Jul-25
Sell* 1 $60.77 Automatic Execution
10:21:11 - 18-Jul-25
Sell* 12 $60.77 Automatic Execution
10:21:01 - 18-Jul-25
Buy* 100 $60.77 Automatic Execution
10:21:01 - 18-Jul-25
Buy* 20 $60.77 Automatic Execution
10:21:01 - 18-Jul-25
Buy* 1 $60.75 Automatic Execution
10:21:01 - 18-Jul-25
Buy* 100 $60.76 Automatic Execution
10:21:01 - 18-Jul-25
Sell* 96 $60.74 Automatic Execution
10:20:05 - 18-Jul-25
Sell* 100 $60.74 Automatic Execution
10:20:05 - 18-Jul-25
Sell* 4 $60.74 Automatic Execution
10:20:05 - 18-Jul-25
Sell* 1 $60.74 Automatic Execution
10:20:05 - 18-Jul-25
Sell* 100 $60.78 Automatic Execution
10:20:04 - 18-Jul-25
Sell* 99 $60.78 Automatic Execution
10:20:04 - 18-Jul-25
Sell* 1 $60.78 Automatic Execution
10:20:04 - 18-Jul-25
Sell* 1 $60.78 Automatic Execution
10:20:04 - 18-Jul-25
Sell* 100 $60.79 Automatic Execution
10:20:04 - 18-Jul-25
Buy* 55 $60.82 Automatic Execution
10:19:56 - 18-Jul-25
Buy* 100 $60.82 Automatic Execution
10:19:56 - 18-Jul-25
Sell* 2 $60.82 Automatic Execution
10:19:56 - 18-Jul-25
Sell* 66 $60.86 Automatic Execution
10:19:56 - 18-Jul-25
Sell* 63 $60.86 Automatic Execution
10:19:56 - 18-Jul-25
Sell* 1 $60.86 Automatic Execution
10:19:56 - 18-Jul-25
Unknown* 100 $60.875 Automatic Execution
10:19:50 - 18-Jul-25
Buy* 5 $60.89 Automatic Execution
10:19:40 - 18-Jul-25
Buy* 100 $60.88 Automatic Execution
10:19:40 - 18-Jul-25
Buy* 600 $60.88 Automatic Execution
10:19:40 - 18-Jul-25
Buy* 1 $60.88 Automatic Execution
10:19:40 - 18-Jul-25
Buy* 100 $60.88 Automatic Execution
10:19:31 - 18-Jul-25
Buy* 16 $60.87 Automatic Execution
10:19:09 - 18-Jul-25
Buy* 70 $60.87 Automatic Execution
10:19:05 - 18-Jul-25
Buy* 100 $60.86 Automatic Execution
10:19:00 - 18-Jul-25
Buy* 100 $60.85 Automatic Execution
10:19:00 - 18-Jul-25
Buy* 100 $60.85 Automatic Execution
10:19:00 - 18-Jul-25
Buy* 10 $60.85 Automatic Execution
10:19:00 - 18-Jul-25
Sell* 100 $60.86 Automatic Execution
10:18:59 - 18-Jul-25
Buy* 100 $60.86 Automatic Execution
10:18:58 - 18-Jul-25
Sell* 29 $60.85 Automatic Execution
10:18:58 - 18-Jul-25
Sell* 131 $60.86 Automatic Execution
10:18:58 - 18-Jul-25
Sell* 80 $60.87 Automatic Execution
10:18:58 - 18-Jul-25
Sell* 61 $60.87 Automatic Execution
10:18:58 - 18-Jul-25
Sell* 24 $60.87 Automatic Execution
10:18:58 - 18-Jul-25
Sell* 100 $60.87 Automatic Execution
10:18:58 - 18-Jul-25
Buy* 10 $60.87 Automatic Execution
10:18:58 - 18-Jul-25
Buy* 11 $60.87 Automatic Execution
10:18:58 - 18-Jul-25
Buy* 7 $60.87 Automatic Execution
10:18:58 - 18-Jul-25
Buy* 100 $60.87 Automatic Execution
10:18:58 - 18-Jul-25
Buy* 11 $60.87 Automatic Execution
10:18:58 - 18-Jul-25
Buy* 6 $60.87 Automatic Execution
10:18:58 - 18-Jul-25
Buy* 100 $60.86 Automatic Execution
10:18:58 - 18-Jul-25
Buy* 100 $60.84 Automatic Execution
10:18:58 - 18-Jul-25
Sell* 100 $60.83 Automatic Execution
10:18:58 - 18-Jul-25
Buy* 1 $60.85 Automatic Execution
10:18:54 - 18-Jul-25
Buy* 1 $60.84 Automatic Execution
10:18:53 - 18-Jul-25
Buy* 47 $60.84 Automatic Execution
10:18:53 - 18-Jul-25
Buy* 90 $60.82 Automatic Execution
10:18:47 - 18-Jul-25
Buy* 25 $60.825 Automatic Execution
10:18:47 - 18-Jul-25
Buy* 20 $60.81 Automatic Execution
10:18:46 - 18-Jul-25
Buy* 100 $60.80 Automatic Execution
10:18:46 - 18-Jul-25
Buy* 20 $60.81 Automatic Execution
10:18:46 - 18-Jul-25
Buy* 100 $60.81 Automatic Execution
10:18:46 - 18-Jul-25
Buy* 25 $60.80 Automatic Execution
10:18:46 - 18-Jul-25
Sell* 1 $60.79 Automatic Execution
10:18:46 - 18-Jul-25
Sell* 100 $60.79 Automatic Execution
10:18:46 - 18-Jul-25
Sell* 100 $60.81 Automatic Execution
10:18:44 - 18-Jul-25
Sell* 100 $60.81 Automatic Execution
10:18:44 - 18-Jul-25
Sell* 100 $60.81 Automatic Execution
10:18:43 - 18-Jul-25
Buy* 100 $60.80 Automatic Execution
10:18:42 - 18-Jul-25
Buy* 20 $60.78 Automatic Execution
10:18:42 - 18-Jul-25
Buy* 100 $60.77 Automatic Execution
10:18:42 - 18-Jul-25
Unknown* 98 $60.76 Automatic Execution
10:18:42 - 18-Jul-25
Buy* 100 $60.77 Automatic Execution
10:18:42 - 18-Jul-25
Buy* 100 $60.77 Automatic Execution
10:18:42 - 18-Jul-25
Buy* 50 $60.77 Automatic Execution
10:18:42 - 18-Jul-25
Buy* 100 $60.77 Automatic Execution
10:18:42 - 18-Jul-25
Buy* 1 $60.74 Automatic Execution
10:18:42 - 18-Jul-25
Unknown* 63 $60.735 Automatic Execution
10:18:34 - 18-Jul-25
Buy* 1 $60.72 Automatic Execution
10:18:34 - 18-Jul-25
Buy* 4 $60.72 Automatic Execution
10:18:34 - 18-Jul-25
Buy* 1 $60.72 Automatic Execution
10:18:34 - 18-Jul-25
Buy* 4 $60.72 Automatic Execution
10:18:34 - 18-Jul-25
Sell* 4 $60.72 Automatic Execution
10:18:34 - 18-Jul-25
Buy* 2 $60.72 Automatic Execution
10:18:34 - 18-Jul-25
Buy* 88 $60.72 Automatic Execution
10:18:34 - 18-Jul-25
Buy* 6 $60.71 Automatic Execution
10:18:34 - 18-Jul-25
Buy* 3 $60.71 Automatic Execution
10:18:34 - 18-Jul-25
Buy* 3 $60.71 Automatic Execution
10:18:34 - 18-Jul-25
Buy* 1 $60.70 Automatic Execution
10:18:34 - 18-Jul-25
Buy* 100 $60.68 Automatic Execution
10:18:34 - 18-Jul-25
Buy* 100 $60.68 Automatic Execution
10:18:34 - 18-Jul-25
Buy* 1 $60.68 Automatic Execution
10:18:34 - 18-Jul-25
Buy* 100 $60.67 Automatic Execution
10:18:34 - 18-Jul-25
Sell* 100 $60.66 Automatic Execution
10:18:19 - 18-Jul-25
Sell* 1 $60.66 Automatic Execution
10:18:19 - 18-Jul-25
Unknown* 100 $60.685 Automatic Execution
10:18:11 - 18-Jul-25
Sell* 19 $60.67 Automatic Execution
10:18:10 - 18-Jul-25
Sell* 13 $60.67 Automatic Execution
10:18:10 - 18-Jul-25
Buy* 22 $60.67 Automatic Execution
10:18:10 - 18-Jul-25
Buy* 22 $60.67 Automatic Execution
10:18:10 - 18-Jul-25
Buy* 1 $60.65 Automatic Execution
10:18:10 - 18-Jul-25
Sell* 70 $60.64 Automatic Execution
10:17:43 - 18-Jul-25
Sell* 59 $60.64 Automatic Execution
10:17:43 - 18-Jul-25
Sell* 14 $60.64 Automatic Execution
10:17:43 - 18-Jul-25
Sell* 74 $60.64 Automatic Execution
10:17:43 - 18-Jul-25
Sell* 12 $60.64 Automatic Execution
10:17:43 - 18-Jul-25
Sell* 100 $60.64 Automatic Execution
10:17:43 - 18-Jul-25
Unknown* 100 $60.64 Automatic Execution
10:17:31 - 18-Jul-25
Buy* 50 $60.64 Automatic Execution
10:17:31 - 18-Jul-25
Buy* 1 $60.64 Automatic Execution
10:17:31 - 18-Jul-25
Buy* 50 $60.64 Automatic Execution
10:17:31 - 18-Jul-25
Buy* 1 $60.64 Automatic Execution
10:17:26 - 18-Jul-25
Buy* 57 $60.65 Automatic Execution
10:17:12 - 18-Jul-25
Buy* 61 $60.65 Automatic Execution
10:17:12 - 18-Jul-25
Buy* 39 $60.65 Automatic Execution
10:17:12 - 18-Jul-25
Buy* 100 $60.64 Automatic Execution
10:17:11 - 18-Jul-25
Buy* 100 $60.64 Automatic Execution
10:17:11 - 18-Jul-25
Buy* 70 $60.63 Automatic Execution
10:17:11 - 18-Jul-25
Unknown* 10 $60.64 Automatic Execution
10:17:06 - 18-Jul-25
Buy* 7 $60.68 Automatic Execution
10:17:03 - 18-Jul-25
Sell* 100 $60.68 Automatic Execution
10:17:03 - 18-Jul-25
Sell* 63 $60.68 Automatic Execution
10:17:03 - 18-Jul-25
Sell* 64 $60.70 Automatic Execution
10:16:34 - 18-Jul-25
Sell* 3 $60.70 Automatic Execution
10:16:34 - 18-Jul-25
Sell* 26 $60.71 Automatic Execution
10:16:34 - 18-Jul-25
Sell* 10 $60.71 Automatic Execution
10:16:34 - 18-Jul-25
Sell* 100 $60.71 Automatic Execution
10:16:34 - 18-Jul-25
Unknown* 100 $60.72 Automatic Execution
10:16:34 - 18-Jul-25
Buy* 100 $60.72 Automatic Execution
10:16:20 - 18-Jul-25
Sell* 1 $60.72 Automatic Execution
10:16:20 - 18-Jul-25
Sell* 47 $60.72 Automatic Execution
10:16:20 - 18-Jul-25
Sell* 100 $60.72 Automatic Execution
10:16:20 - 18-Jul-25
Sell* 100 $60.745 Automatic Execution
10:15:49 - 18-Jul-25
Buy* 1 $60.76 Automatic Execution
10:15:49 - 18-Jul-25
Sell* 100 $60.75 Automatic Execution
10:15:29 - 18-Jul-25
Buy* 66 $60.75 Automatic Execution
10:15:29 - 18-Jul-25
Buy* 134 $60.75 Automatic Execution
10:15:29 - 18-Jul-25
Buy* 1 $60.75 Automatic Execution
10:15:29 - 18-Jul-25
Sell* 300 $59.34 Automatic Execution
09:32:37 - 18-Jul-25
Sell* 26 $59.41 Automatic Execution
09:32:37 - 18-Jul-25
Buy* 100 $59.47 Automatic Execution
09:32:37 - 18-Jul-25
Sell* 75 $59.51 Automatic Execution
09:32:22 - 18-Jul-25
Sell* 10 $59.52 Automatic Execution
09:32:22 - 18-Jul-25
Buy* 63 $59.59 Automatic Execution
09:32:21 - 18-Jul-25
Sell* 197 $59.60 Automatic Execution
09:32:21 - 18-Jul-25
Sell* 63 $59.60 Automatic Execution
09:32:21 - 18-Jul-25
Sell* 63 $59.60 Automatic Execution
09:32:21 - 18-Jul-25
Sell* 63 $59.60 Automatic Execution
09:32:21 - 18-Jul-25
Sell* 63 $59.60 Automatic Execution
09:32:21 - 18-Jul-25
Sell* 100 $59.60 Automatic Execution
09:32:21 - 18-Jul-25
Buy* 100 $59.59 Automatic Execution
09:32:20 - 18-Jul-25
Buy* 100 $59.59 Automatic Execution
09:32:20 - 18-Jul-25
Buy* 100 $59.59 Automatic Execution
09:32:20 - 18-Jul-25
Buy* 18 $59.55 Automatic Execution
09:32:20 - 18-Jul-25
Buy* 100 $59.59 Automatic Execution
09:32:20 - 18-Jul-25
Buy* 27 $59.54 Automatic Execution
09:32:20 - 18-Jul-25
Buy* 36 $59.49 Automatic Execution
09:32:18 - 18-Jul-25
Buy* 10 $59.49 Automatic Execution
09:32:18 - 18-Jul-25
Buy* 22 $59.49 Automatic Execution
09:32:18 - 18-Jul-25
Unknown* 100 $59.41 Automatic Execution
09:32:16 - 18-Jul-25
Sell* 300 $59.48 Automatic Execution
09:32:16 - 18-Jul-25
Sell* 32 $59.51 Automatic Execution
09:32:16 - 18-Jul-25
Sell* 63 $59.51 Automatic Execution
09:32:16 - 18-Jul-25
Sell* 37 $59.54 Automatic Execution
09:32:14 - 18-Jul-25
Sell* 63 $59.54 Automatic Execution
09:32:14 - 18-Jul-25
Sell* 23 $59.60 Automatic Execution
09:32:12 - 18-Jul-25
Sell* 11 $59.60 Automatic Execution
09:32:12 - 18-Jul-25
Sell* 10 $59.60 Automatic Execution
09:32:12 - 18-Jul-25
Sell* 11 $59.60 Automatic Execution
09:32:12 - 18-Jul-25
Buy* 26 $59.61 Automatic Execution
09:32:12 - 18-Jul-25
Buy* 100 $59.60 Automatic Execution
09:32:12 - 18-Jul-25
Sell* 39 $59.56 Automatic Execution
09:32:12 - 18-Jul-25
Sell* 33 $59.56 Automatic Execution
09:32:12 - 18-Jul-25
Buy* 33 $59.62 Automatic Execution
09:32:12 - 18-Jul-25
Buy* 33 $59.61 Automatic Execution
09:32:12 - 18-Jul-25
Buy* 10 $59.60 Automatic Execution
09:32:12 - 18-Jul-25
Buy* 34 $59.62 Automatic Execution
09:32:12 - 18-Jul-25
Buy* 24 $59.62 Automatic Execution
09:32:12 - 18-Jul-25
Buy* 24 $59.62 Automatic Execution
09:32:12 - 18-Jul-25
Buy* 34 $59.62 Automatic Execution
09:32:12 - 18-Jul-25
Sell* 10 $59.58 Automatic Execution
09:32:12 - 18-Jul-25
Unknown* 10 $59.61 Automatic Execution
09:32:12 - 18-Jul-25
Unknown* 78 $59.61 Automatic Execution
09:32:12 - 18-Jul-25
Sell* 33 $59.58 Automatic Execution
09:32:12 - 18-Jul-25
Sell* 8 $59.58 Automatic Execution
09:32:12 - 18-Jul-25
Sell* 59 $59.55 Automatic Execution
09:32:12 - 18-Jul-25
Sell* 27 $59.55 Automatic Execution
09:32:12 - 18-Jul-25
Sell* 63 $59.55 Automatic Execution
09:32:12 - 18-Jul-25
Sell* 10 $59.55 Automatic Execution
09:32:12 - 18-Jul-25
Sell* 33 $59.55 Automatic Execution
09:32:12 - 18-Jul-25
Sell* 10 $59.59 Automatic Execution
09:32:12 - 18-Jul-25
Buy* 33 $59.62 Automatic Execution
09:32:12 - 18-Jul-25
Sell* 24 $59.55 Automatic Execution
09:32:12 - 18-Jul-25
Buy* 10 $59.60 Automatic Execution
09:32:12 - 18-Jul-25
Buy* 100 $59.63 Automatic Execution
09:32:12 - 18-Jul-25
Buy* 36 $59.62 Automatic Execution
09:32:12 - 18-Jul-25
Buy* 300 $59.55 Automatic Execution
09:32:07 - 18-Jul-25
Sell* 87 $59.52 Automatic Execution
09:32:07 - 18-Jul-25
Sell* 100 $59.55 Automatic Execution
09:32:07 - 18-Jul-25
Sell* 150 $59.55 Automatic Execution
09:32:07 - 18-Jul-25
Sell* 100 $59.56 Automatic Execution
09:32:07 - 18-Jul-25
Sell* 100 $59.55 Automatic Execution
09:32:07 - 18-Jul-25
Sell* 200 $59.59 Automatic Execution
09:32:07 - 18-Jul-25
Buy* 100 $60.01 Automatic Execution
09:52:35 - 18-Jul-25
Buy* 77 $59.675 Automatic Execution
09:32:07 - 18-Jul-25
Sell* 100 $60.01 Automatic Execution
09:52:35 - 18-Jul-25
Sell* 10 $59.64 Automatic Execution
09:32:07 - 18-Jul-25
Sell* 200 $60.01 Automatic Execution
09:52:35 - 18-Jul-25
Unknown* 100 $59.695 Automatic Execution
09:32:06 - 18-Jul-25
Sell* 56 $60.01 Automatic Execution
09:52:35 - 18-Jul-25
Unknown* 100 $59.695 Automatic Execution
09:32:06 - 18-Jul-25
Sell* 30 $60.01 Automatic Execution
09:52:35 - 18-Jul-25
Unknown* 100 $59.695 Automatic Execution
09:32:06 - 18-Jul-25
Buy* 1 $60.06 Automatic Execution
09:52:13 - 18-Jul-25
Unknown* 100 $59.695 Automatic Execution
09:32:06 - 18-Jul-25
Sell* 1 $60.01 Automatic Execution
09:51:54 - 18-Jul-25
Unknown* 100 $59.695 Automatic Execution
09:32:06 - 18-Jul-25
Sell* 100 $60.00 Automatic Execution
09:51:54 - 18-Jul-25
Unknown* 200 $59.695 Automatic Execution
09:32:06 - 18-Jul-25
Buy* 1 $60.00 Automatic Execution
09:51:54 - 18-Jul-25
Unknown* 138 $59.695 Automatic Execution
09:32:06 - 18-Jul-25
Sell* 1 $59.98 Automatic Execution
09:51:46 - 18-Jul-25
Buy* 100 $59.695 Automatic Execution
09:32:06 - 18-Jul-25
Buy* 1 $60.00 Automatic Execution
09:51:44 - 18-Jul-25
Buy* 100 $59.695 Automatic Execution
09:32:06 - 18-Jul-25
Buy* 90 $60.00 Automatic Execution
09:51:43 - 18-Jul-25
Buy* 138 $59.695 Automatic Execution
09:32:06 - 18-Jul-25
Buy* 10 $59.99 Automatic Execution
09:51:43 - 18-Jul-25
Buy* 100 $59.695 Automatic Execution
09:32:06 - 18-Jul-25
Sell* 11 $59.99 Automatic Execution
09:51:39 - 18-Jul-25
Sell* 1 $59.63 Automatic Execution
09:32:06 - 18-Jul-25
Unknown* 1 $59.99 Automatic Execution
09:51:39 - 18-Jul-25
Sell* 201 $59.675 Automatic Execution
09:32:06 - 18-Jul-25
Sell* 3 $59.96 Automatic Execution
09:51:30 - 18-Jul-25
Buy* 201 $59.715 Automatic Execution
09:32:06 - 18-Jul-25
Sell* 97 $59.97 Automatic Execution
09:51:30 - 18-Jul-25
Sell* 1 $59.63 Automatic Execution
09:32:06 - 18-Jul-25
Buy* 3 $59.96 Automatic Execution
09:51:30 - 18-Jul-25
Buy* 145 $59.715 Automatic Execution
09:32:06 - 18-Jul-25
Buy* 1 $59.95 Automatic Execution
09:51:30 - 18-Jul-25
Buy* 200 $59.715 Automatic Execution
09:32:06 - 18-Jul-25
Buy* 100 $59.95 Automatic Execution
09:51:30 - 18-Jul-25
Sell* 29 $59.67 Automatic Execution
09:32:06 - 18-Jul-25
Buy* 1 $59.94 Automatic Execution
09:51:30 - 18-Jul-25
Sell* 25 $59.67 Automatic Execution
09:32:06 - 18-Jul-25
Buy* 1 $59.92 Automatic Execution
09:51:15 - 18-Jul-25
Sell* 29 $59.715 Automatic Execution
09:32:06 - 18-Jul-25
Sell* 37 $59.91 Automatic Execution
09:49:54 - 18-Jul-25
Sell* 54 $59.715 Automatic Execution
09:32:06 - 18-Jul-25
Buy* 37 $59.895 Automatic Execution
09:49:54 - 18-Jul-25
Sell* 54 $59.715 Automatic Execution
09:32:06 - 18-Jul-25
Sell* 63 $59.89 Automatic Execution
09:49:54 - 18-Jul-25
Sell* 54 $59.715 Automatic Execution
09:32:06 - 18-Jul-25
Sell* 63 $59.89 Automatic Execution
09:49:54 - 18-Jul-25
Sell* 54 $59.715 Automatic Execution
09:32:06 - 18-Jul-25
Buy* 1 $59.90 Automatic Execution
09:49:54 - 18-Jul-25
Sell* 54 $59.715 Automatic Execution
09:32:06 - 18-Jul-25
Buy* 99 $59.90 Automatic Execution
09:49:54 - 18-Jul-25
Sell* 63 $59.715 Automatic Execution
09:32:06 - 18-Jul-25
Buy* 101 $59.90 Automatic Execution
09:49:54 - 18-Jul-25
Sell* 54 $59.715 Automatic Execution
09:32:06 - 18-Jul-25
Sell* 35 $59.90 Automatic Execution
09:49:30 - 18-Jul-25
Sell* 54 $59.715 Automatic Execution
09:32:06 - 18-Jul-25
Sell* 1 $59.90 Automatic Execution
09:49:30 - 18-Jul-25
Sell* 54 $59.74 Automatic Execution
09:32:06 - 18-Jul-25
Unknown* 10 $59.97 Automatic Execution
09:49:14 - 18-Jul-25
Sell* 243 $59.74 Automatic Execution
09:32:06 - 18-Jul-25
Unknown* 16 $59.94 Automatic Execution
09:49:12 - 18-Jul-25
Sell* 54 $59.74 Automatic Execution
09:32:06 - 18-Jul-25
Sell* 52 $59.94 Automatic Execution
09:49:11 - 18-Jul-25
Sell* 54 $59.74 Automatic Execution
09:32:06 - 18-Jul-25
Sell* 37 $59.97 Automatic Execution
09:49:04 - 18-Jul-25
Sell* 54 $59.72 Automatic Execution
09:32:06 - 18-Jul-25
Sell* 63 $59.97 Automatic Execution
09:49:04 - 18-Jul-25
Sell* 54 $59.71 Automatic Execution
09:32:06 - 18-Jul-25
Buy* 1 $59.95 Automatic Execution
09:49:04 - 18-Jul-25
Sell* 54 $59.71 Automatic Execution
09:32:06 - 18-Jul-25
Sell* 100 $59.93 Automatic Execution
09:49:03 - 18-Jul-25
Sell* 100 $59.735 Automatic Execution
09:32:06 - 18-Jul-25
Sell* 100 $59.93 Automatic Execution
09:49:03 - 18-Jul-25
Sell* 63 $59.735 Automatic Execution
09:32:06 - 18-Jul-25
Sell* 1 $59.93 Automatic Execution
09:49:03 - 18-Jul-25
Unknown* 48 $59.735 Automatic Execution
09:32:06 - 18-Jul-25
Sell* 100 $59.93 Automatic Execution
09:49:03 - 18-Jul-25
Buy* 63 $59.74 Automatic Execution
09:32:06 - 18-Jul-25
Sell* 100 $59.96 Automatic Execution
09:49:02 - 18-Jul-25
Buy* 63 $59.74 Automatic Execution
09:32:06 - 18-Jul-25
Sell* 10 $59.98 Automatic Execution
09:49:02 - 18-Jul-25
Buy* 100 $59.74 Automatic Execution
09:32:06 - 18-Jul-25
Sell* 346 $59.98 Automatic Execution
09:49:02 - 18-Jul-25
Buy* 300 $59.745 Automatic Execution
09:32:06 - 18-Jul-25
Sell* 17 $59.98 Automatic Execution
09:49:02 - 18-Jul-25
Buy* 63 $59.745 Automatic Execution
09:32:06 - 18-Jul-25
Sell* 100 $59.98 Automatic Execution
09:49:02 - 18-Jul-25
Buy* 63 $59.74 Automatic Execution
09:32:06 - 18-Jul-25
Buy* 100 $60.005 Automatic Execution
09:49:02 - 18-Jul-25
Buy* 63 $59.74 Automatic Execution
09:32:06 - 18-Jul-25
Buy* 50 $60.03 Automatic Execution
09:49:02 - 18-Jul-25
Buy* 63 $59.74 Automatic Execution
09:32:06 - 18-Jul-25
Buy* 1 $60.00 Automatic Execution
09:49:00 - 18-Jul-25
Buy* 100 $59.77 Automatic Execution
09:32:06 - 18-Jul-25
Buy* 100 $60.00 Automatic Execution
09:49:00 - 18-Jul-25
Buy* 100 $59.77 Automatic Execution
09:32:06 - 18-Jul-25
Buy* 145 $60.00 Automatic Execution
09:49:00 - 18-Jul-25
Buy* 11 $59.76 Automatic Execution
09:32:06 - 18-Jul-25
Buy* 105 $60.00 Automatic Execution
09:49:00 - 18-Jul-25
Buy* 60 $59.76 Automatic Execution
09:32:06 - 18-Jul-25
Buy* 84 $59.98 Automatic Execution
09:49:00 - 18-Jul-25
Sell* 29 $59.76 Automatic Execution
09:32:06 - 18-Jul-25
Buy* 14 $59.98 Automatic Execution
09:49:00 - 18-Jul-25
Sell* 60 $59.76 Automatic Execution
09:32:06 - 18-Jul-25
Sell* 100 $59.94 Automatic Execution
09:48:59 - 18-Jul-25
Sell* 2 $59.76 Automatic Execution
09:32:06 - 18-Jul-25
Buy* 10 $59.95 Automatic Execution
09:48:59 - 18-Jul-25
Sell* 9 $59.76 Automatic Execution
09:32:06 - 18-Jul-25
Buy* 194 $59.93 Automatic Execution
09:48:59 - 18-Jul-25
Sell* 200 $59.76 Automatic Execution
09:32:06 - 18-Jul-25
Sell* 10 $59.93 Automatic Execution
09:48:59 - 18-Jul-25
Sell* 100 $59.77 Automatic Execution
09:32:06 - 18-Jul-25
Sell* 56 $59.93 Automatic Execution
09:48:59 - 18-Jul-25
Sell* 7 $59.78 Automatic Execution
09:32:06 - 18-Jul-25
Sell* 43 $59.93 Automatic Execution
09:48:59 - 18-Jul-25
Sell* 7 $59.79 Automatic Execution
09:32:06 - 18-Jul-25
Sell* 10 $59.93 Automatic Execution
09:48:59 - 18-Jul-25
Sell* 63 $59.83 Automatic Execution
09:32:06 - 18-Jul-25
Sell* 47 $59.93 Automatic Execution
09:48:59 - 18-Jul-25
Sell* 63 $59.83 Automatic Execution
09:32:06 - 18-Jul-25
Sell* 5 $59.93 Automatic Execution
09:48:59 - 18-Jul-25
Sell* 7 $59.84 Automatic Execution
09:32:06 - 18-Jul-25
Sell* 49 $59.93 Automatic Execution
09:48:59 - 18-Jul-25
Buy* 100 $59.83 Automatic Execution
09:32:01 - 18-Jul-25
Sell* 47 $59.93 Automatic Execution
09:48:59 - 18-Jul-25
Buy* 31 $59.83 Automatic Execution
09:32:01 - 18-Jul-25
Sell* 4 $59.93 Automatic Execution
09:48:59 - 18-Jul-25
Buy* 100 $59.83 Automatic Execution
09:32:01 - 18-Jul-25
Buy* 100 $59.95 Automatic Execution
09:48:59 - 18-Jul-25
Buy* 42 $59.83 Automatic Execution
09:32:01 - 18-Jul-25
Buy* 1 $59.92 Automatic Execution
09:48:58 - 18-Jul-25
Buy* 100 $59.83 Automatic Execution
09:32:01 - 18-Jul-25
Buy* 1 $59.91 Automatic Execution
09:48:45 - 18-Jul-25
Buy* 100 $59.83 Automatic Execution
09:32:01 - 18-Jul-25
Sell* 1 $59.88 Automatic Execution
09:48:32 - 18-Jul-25
Sell* 1 $59.78 Automatic Execution
09:32:01 - 18-Jul-25
Sell* 100 $59.88 Automatic Execution
09:48:30 - 18-Jul-25
Unknown* 8 $59.78 Automatic Execution
09:32:01 - 18-Jul-25
Sell* 7 $59.85 Automatic Execution
09:48:25 - 18-Jul-25
Sell* 3 $59.78 Automatic Execution
09:32:01 - 18-Jul-25
Sell* 100 $59.85 Automatic Execution
09:48:25 - 18-Jul-25
Buy* 12 $59.78 Automatic Execution
09:32:01 - 18-Jul-25
Sell* 4 $59.86 Automatic Execution
09:48:13 - 18-Jul-25
Sell* 62 $59.74 Automatic Execution
09:32:01 - 18-Jul-25
Buy* 100 $59.84 Automatic Execution
09:47:51 - 18-Jul-25
Unknown* 62 $59.74 Automatic Execution
09:32:01 - 18-Jul-25
Sell* 100 $59.80 Automatic Execution
09:47:50 - 18-Jul-25
Sell* 100 $59.77 Automatic Execution
09:32:01 - 18-Jul-25
Sell* 189 $59.77 Automatic Execution
09:32:01 - 18-Jul-25
Sell* 100 $59.75 Automatic Execution
09:47:50 - 18-Jul-25
Sell* 11 $59.77 Automatic Execution
09:32:01 - 18-Jul-25
Buy* 100 $59.75 Automatic Execution
09:47:50 - 18-Jul-25
Buy* 100 $59.84 Automatic Execution
09:32:00 - 18-Jul-25
Buy* 1 $59.74 Automatic Execution
09:47:50 - 18-Jul-25
Buy* 100 $59.82 Automatic Execution
09:32:00 - 18-Jul-25
Buy* 100 $59.74 Automatic Execution
09:47:50 - 18-Jul-25
Buy* 100 $59.84 Automatic Execution
09:32:00 - 18-Jul-25
Sell* 100 $59.73 Automatic Execution
09:47:49 - 18-Jul-25
Buy* 100 $59.79 Automatic Execution
09:32:00 - 18-Jul-25
Buy* 51 $59.73 Automatic Execution
09:47:49 - 18-Jul-25
Buy* 200 $59.80 Automatic Execution
09:32:00 - 18-Jul-25
Buy* 63 $59.73 Automatic Execution
09:47:49 - 18-Jul-25
Buy* 32 $59.77 Automatic Execution
09:32:00 - 18-Jul-25
Buy* 63 $59.73 Automatic Execution
09:47:49 - 18-Jul-25
Buy* 300 $59.79 Automatic Execution
09:32:00 - 18-Jul-25
Buy* 63 $59.73 Automatic Execution
09:47:49 - 18-Jul-25
Buy* 100 $59.78 Automatic Execution
09:32:00 - 18-Jul-25
Buy* 10 $59.73 Automatic Execution
09:47:49 - 18-Jul-25
Buy* 50 $59.75 Automatic Execution
09:32:00 - 18-Jul-25
Buy* 150 $59.73 Automatic Execution
09:47:49 - 18-Jul-25
Buy* 200 $59.75 Automatic Execution
09:32:00 - 18-Jul-25
Sell* 10 $59.72 Automatic Execution
09:47:41 - 18-Jul-25
Buy* 1 $59.73 Automatic Execution
09:47:41 - 18-Jul-25
Sell* 7 $59.69 Automatic Execution
09:32:00 - 18-Jul-25
Sell* 93 $59.69 Automatic Execution
09:32:00 - 18-Jul-25
Buy* 24 $59.68 Automatic Execution
09:47:29 - 18-Jul-25
Sell* 1 $59.68 Automatic Execution
09:32:00 - 18-Jul-25
Sell* 1 $59.67 Automatic Execution
09:47:29 - 18-Jul-25
Sell* 10 $59.69 Automatic Execution
09:32:00 - 18-Jul-25
Sell* 100 $59.67 Automatic Execution
09:47:29 - 18-Jul-25
Sell* 91 $59.70 Automatic Execution
09:32:00 - 18-Jul-25
Sell* 100 $59.68 Automatic Execution
09:47:29 - 18-Jul-25
Sell* 9 $59.70 Automatic Execution
09:32:00 - 18-Jul-25
Sell* 4 $59.69 Automatic Execution
09:47:27 - 18-Jul-25
Buy* 100 $59.71 Automatic Execution
09:47:27 - 18-Jul-25
Sell* 7 $59.69 Automatic Execution
09:32:00 - 18-Jul-25
Sell* 96 $59.69 Automatic Execution
09:47:27 - 18-Jul-25
Buy* 200 $59.68 Automatic Execution
09:32:00 - 18-Jul-25
Sell* 96 $59.69 Automatic Execution
09:47:27 - 18-Jul-25
Buy* 27 $59.62 Automatic Execution
09:32:00 - 18-Jul-25
Sell* 100 $59.70 Automatic Execution
09:47:27 - 18-Jul-25
Buy* 18 $59.62 Automatic Execution
09:32:00 - 18-Jul-25
Sell* 49 $59.72 Automatic Execution
09:47:27 - 18-Jul-25
Buy* 92 $59.56 Automatic Execution
09:31:38 - 18-Jul-25
Sell* 27 $59.72 Automatic Execution
09:47:27 - 18-Jul-25
Buy* 39 $59.56 Automatic Execution
09:31:38 - 18-Jul-25
Sell* 100 $59.73 Automatic Execution
09:47:27 - 18-Jul-25
Buy* 100 $59.60 Automatic Execution
09:31:38 - 18-Jul-25
Sell* 1 $59.73 Automatic Execution
09:47:27 - 18-Jul-25
Sell* 201 $59.555 Automatic Execution
09:31:38 - 18-Jul-25
Sell* 100 $59.72 Automatic Execution
09:47:16 - 18-Jul-25
Buy* 100 $59.58 Automatic Execution
09:31:38 - 18-Jul-25
Sell* 6 $59.73 Automatic Execution
09:47:15 - 18-Jul-25
Buy* 150 $59.59 Automatic Execution
09:31:36 - 18-Jul-25
Buy* 2 $59.76 Automatic Execution
09:46:50 - 18-Jul-25
Buy* 12 $59.45 Automatic Execution
09:31:36 - 18-Jul-25
Sell* 90 $59.72 Automatic Execution
09:46:09 - 18-Jul-25
Buy* 100 $59.40 Automatic Execution
09:31:36 - 18-Jul-25
Sell* 10 $59.72 Automatic Execution
09:46:09 - 18-Jul-25
Buy* 100 $59.40 Automatic Execution
09:31:36 - 18-Jul-25
Sell* 37 $59.755 Automatic Execution
09:45:58 - 18-Jul-25
Buy* 100 $59.40 Automatic Execution
09:31:36 - 18-Jul-25
Sell* 63 $59.75 Automatic Execution
09:45:58 - 18-Jul-25
Sell* 38 $59.285 Automatic Execution
09:31:24 - 18-Jul-25
Buy* 1 $59.74 Automatic Execution
09:45:58 - 18-Jul-25
Sell* 62 $59.285 Automatic Execution
09:31:24 - 18-Jul-25
Buy* 1 $59.72 Automatic Execution
09:45:53 - 18-Jul-25
Buy* 90 $59.08 Automatic Execution
09:30:34 - 18-Jul-25
Buy* 10 $59.70 Automatic Execution
09:45:53 - 18-Jul-25
Buy* 100 $59.08 Automatic Execution
09:30:34 - 18-Jul-25
Unknown* 63 $59.695 Automatic Execution
09:45:53 - 18-Jul-25
Buy* 189 $59.05 Automatic Execution
09:30:34 - 18-Jul-25
Unknown* 63 $59.695 Automatic Execution
09:45:53 - 18-Jul-25
Buy* 100 $59.04 Automatic Execution
09:30:34 - 18-Jul-25
Buy* 1 $59.70 Automatic Execution
09:45:49 - 18-Jul-25
Buy* 1,014 $59.01 Automatic Execution
09:30:34 - 18-Jul-25
Buy* 43 $59.70 Automatic Execution
09:45:49 - 18-Jul-25
Buy* 62 $59.01 Automatic Execution
09:30:34 - 18-Jul-25
Buy* 57 $59.70 Automatic Execution
09:45:49 - 18-Jul-25
Buy* 62 $59.01 Automatic Execution
09:30:34 - 18-Jul-25
Buy* 6 $59.70 Automatic Execution
09:45:49 - 18-Jul-25
Buy* 62 $59.01 Automatic Execution
09:30:34 - 18-Jul-25
Buy* 100 $59.70 Automatic Execution
09:45:49 - 18-Jul-25
Buy* 103 $59.01 Automatic Execution
09:30:25 - 18-Jul-25
Buy* 200 $59.67 Automatic Execution
09:45:46 - 18-Jul-25
Buy* 185 $58.97 Automatic Execution
09:30:25 - 18-Jul-25
Buy* 100 $59.66 Automatic Execution
09:45:46 - 18-Jul-25
Buy* 197 $58.985 Automatic Execution
09:30:25 - 18-Jul-25
Buy* 10 $59.66 Automatic Execution
09:45:46 - 18-Jul-25
Buy* 107 $59.00 Automatic Execution
09:30:25 - 18-Jul-25
Buy* 1 $59.66 Automatic Execution
09:45:46 - 18-Jul-25
Buy* 9 $59.00 Automatic Execution
09:30:25 - 18-Jul-25
Sell* 100 $59.61 Automatic Execution
09:45:42 - 18-Jul-25
Buy* 25 $58.95 Automatic Execution
09:30:25 - 18-Jul-25
Sell* 65 $59.61 Automatic Execution
09:45:42 - 18-Jul-25
Buy* 169 $58.95 Automatic Execution
09:30:25 - 18-Jul-25
Sell* 100 $59.62 Automatic Execution
09:45:42 - 18-Jul-25
Unknown* 100 $58.885 Automatic Execution
09:30:04 - 18-Jul-25
Sell* 1 $59.63 Automatic Execution
09:45:42 - 18-Jul-25
Sell* 94 $58.82 Automatic Execution
09:30:04 - 18-Jul-25
Sell* 99 $59.635 Automatic Execution
09:45:42 - 18-Jul-25
Sell* 7 $58.90 Automatic Execution
09:30:03 - 18-Jul-25
Sell* 101 $59.64 Automatic Execution
09:45:42 - 18-Jul-25
Sell* 100 $58.94 Automatic Execution
09:30:02 - 18-Jul-25
Sell* 100 $59.64 Automatic Execution
09:45:42 - 18-Jul-25
Buy* 300 $59.01 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 77 $59.64 Automatic Execution
09:45:42 - 18-Jul-25
Sell* 100 $58.97 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 23 $59.64 Automatic Execution
09:45:42 - 18-Jul-25
Buy* 100 $59.03 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 1 $59.64 Automatic Execution
09:45:42 - 18-Jul-25
Buy* 45 $59.00 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 31 $59.00 Ordinary
09:29:46 - 18-Jul-25
Buy* 63 $59.00 Ordinary
09:29:46 - 18-Jul-25
Buy* 31 $59.00 Ordinary
09:29:46 - 18-Jul-25
Buy* 100 $58.87 Ordinary
09:29:46 - 18-Jul-25
Buy* 100 $58.87 Ordinary
09:29:46 - 18-Jul-25
Buy* 100 $58.85 Ordinary
09:29:30 - 18-Jul-25
Buy* 100 $58.85 Ordinary
09:29:30 - 18-Jul-25
Buy* 80 $59.00 Ordinary
09:28:08 - 18-Jul-25
Sell* 25 $58.78 Ordinary
09:28:07 - 18-Jul-25
Sell* 25 $58.77 Ordinary
09:28:07 - 18-Jul-25
Sell* 25 $58.77 Ordinary
09:28:07 - 18-Jul-25
Buy* 242 $58.75 Ordinary
09:28:07 - 18-Jul-25
Buy* 250 $58.72 Ordinary
09:28:07 - 18-Jul-25
Buy* 200 $58.73 Ordinary
09:27:27 - 18-Jul-25
Buy* 6 $58.74 Ordinary
07:00:00 - 18-Jul-25
Buy* 7 $58.74 Ordinary
07:00:00 - 18-Jul-25
Buy* 2 $58.74 Ordinary
07:00:00 - 18-Jul-25
Buy* 3 $58.75 Ordinary
07:00:00 - 18-Jul-25
Buy* 5 $58.75 Ordinary
07:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48