Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 100 | $60.00 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Buy* | 17 | $60.01 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Sell* | 32 | $60.01 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Sell* | 37 | $60.01 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Sell* | 43 | $60.01 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Sell* | 10 | $60.01 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Sell* | 58 | $60.01 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Sell* | 100 | $60.01 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Sell* | 100 | $60.01 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Buy* | 34 | $60.02 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Buy* | 47 | $60.02 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Buy* | 40 | $60.02 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Buy* | 100 | $60.02 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Buy* | 10 | $60.02 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Buy* | 40 | $60.02 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Buy* | 23 | $60.02 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Sell* | 17 | $60.01 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Sell* | 31 | $60.01 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Sell* | 40 | $60.01 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Buy* | 37 | $60.02 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Buy* | 40 | $60.02 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Buy* | 40 | $60.02 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Buy* | 40 | $60.02 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Buy* | 29 | $60.02 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Buy* | 47 | $60.02 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Buy* | 36 | $60.02 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Buy* | 47 | $60.02 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Sell* | 14 | $60.01 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Sell* | 8 | $60.01 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Sell* | 62 | $60.01 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Sell* | 71 | $60.01 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Sell* | 47 | $60.01 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Sell* | 40 | $60.01 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Sell* | 100 | $60.01 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Sell* | 40 | $60.01 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Buy* | 100 | $60.02 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Buy* | 29 | $60.02 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Sell* | 31 | $60.01 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Sell* | 50 | $60.01 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Sell* | 100 | $60.01 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Sell* | 21 | $60.01 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Sell* | 100 | $60.01 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Sell* | 100 | $60.01 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Sell* | 100 | $60.01 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Sell* | 100 | $60.01 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Sell* | 100 | $60.01 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Sell* | 100 | $60.01 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Buy* | 100 | $60.02 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Buy* | 100 | $60.02 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Sell* | 100 | $60.02 | Automatic Execution |
15:56:18 - 18-Jul-25 |
Sell* | 100 | $60.02 | Automatic Execution |
15:56:18 - 18-Jul-25 |
Buy* | 50 | $60.05 | Automatic Execution |
15:56:12 - 18-Jul-25 |
Sell* | 100 | $60.07 | Automatic Execution |
15:56:08 - 18-Jul-25 |
Sell* | 25 | $60.07 | Automatic Execution |
15:56:08 - 18-Jul-25 |
Buy* | 100 | $60.065 | Automatic Execution |
15:56:07 - 18-Jul-25 |
Buy* | 100 | $60.05 | Automatic Execution |
15:56:07 - 18-Jul-25 |
Buy* | 100 | $60.05 | Automatic Execution |
15:56:07 - 18-Jul-25 |
Buy* | 100 | $60.05 | Automatic Execution |
15:56:07 - 18-Jul-25 |
Buy* | 100 | $60.05 | Automatic Execution |
15:56:07 - 18-Jul-25 |
Buy* | 100 | $60.05 | Automatic Execution |
15:56:07 - 18-Jul-25 |
Buy* | 100 | $60.05 | Automatic Execution |
15:56:07 - 18-Jul-25 |
Buy* | 5 | $60.04 | Automatic Execution |
15:56:07 - 18-Jul-25 |
Unknown* | 200 | $60.035 | Automatic Execution |
15:56:03 - 18-Jul-25 |
Buy* | 100 | $60.04 | Automatic Execution |
15:56:03 - 18-Jul-25 |
Buy* | 100 | $60.04 | Automatic Execution |
15:56:03 - 18-Jul-25 |
Buy* | 100 | $60.04 | Automatic Execution |
15:56:03 - 18-Jul-25 |
Buy* | 100 | $60.04 | Automatic Execution |
15:56:03 - 18-Jul-25 |
Buy* | 100 | $60.04 | Automatic Execution |
15:56:03 - 18-Jul-25 |
Buy* | 100 | $60.04 | Automatic Execution |
15:56:03 - 18-Jul-25 |
Buy* | 400 | $60.03 | Automatic Execution |
15:56:03 - 18-Jul-25 |
Buy* | 23 | $60.03 | Automatic Execution |
15:56:02 - 18-Jul-25 |
Buy* | 100 | $60.03 | Automatic Execution |
15:56:02 - 18-Jul-25 |
Buy* | 3 | $60.03 | Automatic Execution |
15:56:02 - 18-Jul-25 |
Sell* | 27 | $60.03 | Automatic Execution |
15:56:02 - 18-Jul-25 |
Sell* | 26 | $60.03 | Automatic Execution |
15:56:02 - 18-Jul-25 |
Sell* | 100 | $60.03 | Automatic Execution |
15:56:02 - 18-Jul-25 |
Buy* | 52 | $60.03 | Automatic Execution |
15:55:57 - 18-Jul-25 |
Buy* | 48 | $60.03 | Automatic Execution |
15:55:57 - 18-Jul-25 |
Buy* | 67 | $60.03 | Automatic Execution |
15:55:57 - 18-Jul-25 |
Buy* | 33 | $60.03 | Automatic Execution |
15:55:57 - 18-Jul-25 |
Buy* | 30 | $60.03 | Automatic Execution |
15:55:57 - 18-Jul-25 |
Buy* | 94 | $60.03 | Automatic Execution |
15:55:57 - 18-Jul-25 |
Buy* | 28 | $60.03 | Automatic Execution |
15:55:57 - 18-Jul-25 |
Buy* | 72 | $60.03 | Automatic Execution |
15:55:57 - 18-Jul-25 |
Buy* | 50 | $60.03 | Automatic Execution |
15:55:57 - 18-Jul-25 |
Sell* | 11 | $60.02 | Automatic Execution |
15:55:57 - 18-Jul-25 |
Buy* | 100 | $60.03 | Automatic Execution |
15:55:57 - 18-Jul-25 |
Unknown* | 20 | $60.02 | Automatic Execution |
15:55:57 - 18-Jul-25 |
Unknown* | 26 | $60.02 | Automatic Execution |
15:55:57 - 18-Jul-25 |
Unknown* | 12 | $60.02 | Automatic Execution |
15:55:57 - 18-Jul-25 |
Buy* | 30 | $60.02 | Automatic Execution |
15:55:57 - 18-Jul-25 |
Buy* | 50 | $60.02 | Automatic Execution |
15:55:57 - 18-Jul-25 |
Buy* | 50 | $60.02 | Automatic Execution |
15:55:57 - 18-Jul-25 |
Buy* | 6 | $60.02 | Automatic Execution |
15:55:57 - 18-Jul-25 |
Buy* | 6 | $60.02 | Automatic Execution |
15:55:57 - 18-Jul-25 |
Buy* | 9 | $60.02 | Automatic Execution |
15:55:57 - 18-Jul-25 |
Buy* | 35 | $60.02 | Automatic Execution |
15:55:57 - 18-Jul-25 |
Buy* | 46 | $60.02 | Automatic Execution |
15:55:57 - 18-Jul-25 |
Buy* | 54 | $60.02 | Automatic Execution |
15:55:57 - 18-Jul-25 |
Buy* | 50 | $60.02 | Automatic Execution |
15:55:57 - 18-Jul-25 |
Buy* | 100 | $60.02 | Automatic Execution |
15:55:57 - 18-Jul-25 |
Sell* | 100 | $60.01 | Automatic Execution |
15:55:57 - 18-Jul-25 |
Buy* | 64 | $60.02 | Automatic Execution |
15:55:57 - 18-Jul-25 |
Buy* | 3 | $60.02 | Automatic Execution |
15:55:57 - 18-Jul-25 |
Buy* | 62 | $60.02 | Automatic Execution |
15:55:57 - 18-Jul-25 |
Buy* | 73 | $60.03 | Automatic Execution |
15:55:57 - 18-Jul-25 |
Buy* | 100 | $60.03 | Automatic Execution |
15:55:57 - 18-Jul-25 |
Buy* | 17 | $60.03 | Automatic Execution |
15:55:57 - 18-Jul-25 |
Buy* | 35 | $60.03 | Automatic Execution |
15:55:57 - 18-Jul-25 |
Buy* | 38 | $60.03 | Automatic Execution |
15:55:57 - 18-Jul-25 |
Buy* | 150 | $60.02 | Automatic Execution |
15:55:57 - 18-Jul-25 |
Buy* | 63 | $60.02 | Automatic Execution |
15:55:54 - 18-Jul-25 |
Buy* | 100 | $60.02 | Automatic Execution |
15:55:54 - 18-Jul-25 |
Buy* | 106 | $60.02 | Automatic Execution |
15:55:54 - 18-Jul-25 |
Sell* | 94 | $60.02 | Automatic Execution |
15:55:54 - 18-Jul-25 |
Sell* | 36 | $60.03 | Automatic Execution |
15:55:54 - 18-Jul-25 |
Sell* | 64 | $60.03 | Automatic Execution |
15:55:54 - 18-Jul-25 |
Sell* | 16 | $60.04 | Automatic Execution |
15:55:54 - 18-Jul-25 |
Sell* | 116 | $60.04 | Automatic Execution |
15:55:54 - 18-Jul-25 |
Sell* | 84 | $60.04 | Automatic Execution |
15:55:54 - 18-Jul-25 |
Sell* | 100 | $60.04 | Automatic Execution |
15:55:54 - 18-Jul-25 |
Buy* | 6 | $60.05 | Automatic Execution |
15:55:54 - 18-Jul-25 |
Sell* | 39 | $60.04 | Automatic Execution |
15:55:54 - 18-Jul-25 |
Sell* | 7 | $60.04 | Automatic Execution |
15:55:54 - 18-Jul-25 |
Sell* | 31 | $60.04 | Automatic Execution |
15:55:54 - 18-Jul-25 |
Unknown* | 8 | $60.045 | Automatic Execution |
15:55:54 - 18-Jul-25 |
Sell* | 46 | $60.04 | Automatic Execution |
15:55:54 - 18-Jul-25 |
Sell* | 35 | $60.04 | Automatic Execution |
15:55:54 - 18-Jul-25 |
Sell* | 62 | $60.04 | Automatic Execution |
15:55:54 - 18-Jul-25 |
Sell* | 64 | $60.04 | Automatic Execution |
15:55:54 - 18-Jul-25 |
Sell* | 200 | $60.045 | Automatic Execution |
15:55:54 - 18-Jul-25 |
Sell* | 196 | $60.045 | Automatic Execution |
15:55:54 - 18-Jul-25 |
Unknown* | 5 | $60.05 | Automatic Execution |
15:55:54 - 18-Jul-25 |
Buy* | 38 | $60.05 | Automatic Execution |
15:55:54 - 18-Jul-25 |
Buy* | 30 | $60.05 | Automatic Execution |
15:55:54 - 18-Jul-25 |
Buy* | 32 | $60.05 | Automatic Execution |
15:55:54 - 18-Jul-25 |
Buy* | 30 | $60.05 | Automatic Execution |
15:55:54 - 18-Jul-25 |
Unknown* | 64 | $60.035 | Automatic Execution |
15:55:51 - 18-Jul-25 |
Unknown* | 64 | $60.035 | Automatic Execution |
15:55:51 - 18-Jul-25 |
Unknown* | 36 | $60.035 | Automatic Execution |
15:55:51 - 18-Jul-25 |
Sell* | 100 | $60.04 | Automatic Execution |
15:55:51 - 18-Jul-25 |
Sell* | 29 | $60.04 | Automatic Execution |
15:55:51 - 18-Jul-25 |
Sell* | 71 | $60.04 | Automatic Execution |
15:55:51 - 18-Jul-25 |
Sell* | 4 | $60.05 | Automatic Execution |
15:55:51 - 18-Jul-25 |
Sell* | 9 | $60.05 | Automatic Execution |
15:55:51 - 18-Jul-25 |
Sell* | 91 | $60.05 | Automatic Execution |
15:55:51 - 18-Jul-25 |
Sell* | 5 | $60.05 | Automatic Execution |
15:55:51 - 18-Jul-25 |
Unknown* | 96 | $60.055 | Automatic Execution |
15:55:51 - 18-Jul-25 |
Unknown* | 4 | $60.055 | Automatic Execution |
15:55:51 - 18-Jul-25 |
Sell* | 100 | $60.05 | Automatic Execution |
15:55:50 - 18-Jul-25 |
Sell* | 100 | $60.05 | Automatic Execution |
15:55:50 - 18-Jul-25 |
Sell* | 100 | $60.05 | Automatic Execution |
15:55:50 - 18-Jul-25 |
Sell* | 15 | $60.05 | Automatic Execution |
15:55:50 - 18-Jul-25 |
Sell* | 20 | $60.06 | Automatic Execution |
15:55:50 - 18-Jul-25 |
Sell* | 66 | $60.06 | Automatic Execution |
15:55:50 - 18-Jul-25 |
Sell* | 100 | $60.06 | Automatic Execution |
15:55:46 - 18-Jul-25 |
Sell* | 14 | $60.06 | Automatic Execution |
15:55:44 - 18-Jul-25 |
Sell* | 100 | $60.06 | Automatic Execution |
15:55:44 - 18-Jul-25 |
Sell* | 200 | $60.06 | Automatic Execution |
15:55:44 - 18-Jul-25 |
Sell* | 2 | $60.07 | Automatic Execution |
15:55:43 - 18-Jul-25 |
Buy* | 100 | $60.08 | Automatic Execution |
15:55:39 - 18-Jul-25 |
Buy* | 63 | $60.08 | Automatic Execution |
15:55:39 - 18-Jul-25 |
Buy* | 63 | $60.08 | Automatic Execution |
15:55:39 - 18-Jul-25 |
Buy* | 17 | $60.08 | Automatic Execution |
15:55:39 - 18-Jul-25 |
Buy* | 10 | $60.08 | Automatic Execution |
15:55:39 - 18-Jul-25 |
Buy* | 100 | $60.08 | Automatic Execution |
15:55:39 - 18-Jul-25 |
Buy* | 100 | $60.08 | Automatic Execution |
15:55:39 - 18-Jul-25 |
Buy* | 100 | $60.08 | Automatic Execution |
15:55:39 - 18-Jul-25 |
Buy* | 100 | $60.08 | Automatic Execution |
15:55:39 - 18-Jul-25 |
Sell* | 100 | $60.07 | Automatic Execution |
15:55:35 - 18-Jul-25 |
Unknown* | 42 | $60.06 | Automatic Execution |
15:55:35 - 18-Jul-25 |
Sell* | 42 | $60.06 | Automatic Execution |
15:55:35 - 18-Jul-25 |
Sell* | 16 | $60.06 | Automatic Execution |
15:55:35 - 18-Jul-25 |
Sell* | 14 | $60.06 | Automatic Execution |
15:55:35 - 18-Jul-25 |
Sell* | 28 | $60.06 | Automatic Execution |
15:55:35 - 18-Jul-25 |
Sell* | 92 | $60.07 | Automatic Execution |
15:55:35 - 18-Jul-25 |
Sell* | 8 | $60.07 | Automatic Execution |
15:55:35 - 18-Jul-25 |
Sell* | 8 | $60.07 | Automatic Execution |
15:55:35 - 18-Jul-25 |
Sell* | 25 | $60.07 | Automatic Execution |
15:55:35 - 18-Jul-25 |
Sell* | 75 | $60.07 | Automatic Execution |
15:55:35 - 18-Jul-25 |
Sell* | 25 | $60.07 | Automatic Execution |
15:55:35 - 18-Jul-25 |
Sell* | 75 | $60.07 | Automatic Execution |
15:55:35 - 18-Jul-25 |
Sell* | 25 | $60.07 | Automatic Execution |
15:55:32 - 18-Jul-25 |
Sell* | 19 | $60.06 | Automatic Execution |
15:55:20 - 18-Jul-25 |
Sell* | 100 | $60.06 | Automatic Execution |
15:55:20 - 18-Jul-25 |
Sell* | 81 | $60.06 | Automatic Execution |
15:55:20 - 18-Jul-25 |
Sell* | 10 | $60.065 | Automatic Execution |
15:55:19 - 18-Jul-25 |
Sell* | 10 | $60.065 | Automatic Execution |
15:55:19 - 18-Jul-25 |
Sell* | 25 | $60.05 | Automatic Execution |
15:55:05 - 18-Jul-25 |
Sell* | 2 | $60.055 | Automatic Execution |
15:55:05 - 18-Jul-25 |
Sell* | 8 | $60.055 | Automatic Execution |
15:55:05 - 18-Jul-25 |
Sell* | 5 | $60.055 | Automatic Execution |
15:55:05 - 18-Jul-25 |
Sell* | 10 | $60.055 | Automatic Execution |
15:55:05 - 18-Jul-25 |
Sell* | 100 | $60.055 | Automatic Execution |
15:55:05 - 18-Jul-25 |
Sell* | 41 | $60.05 | Automatic Execution |
15:55:05 - 18-Jul-25 |
Sell* | 5 | $60.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 40 | $60.05 | Automatic Execution |
15:54:58 - 18-Jul-25 |
Sell* | 60 | $60.05 | Automatic Execution |
15:54:58 - 18-Jul-25 |
Buy* | 100 | $60.03 | Automatic Execution |
15:54:56 - 18-Jul-25 |
Buy* | 92 | $60.03 | Automatic Execution |
15:54:55 - 18-Jul-25 |
Sell* | 13 | $60.03 | Automatic Execution |
15:54:49 - 18-Jul-25 |
Sell* | 100 | $60.03 | Automatic Execution |
15:54:49 - 18-Jul-25 |
Sell* | 11 | $60.03 | Automatic Execution |
15:54:49 - 18-Jul-25 |
Sell* | 39 | $60.03 | Automatic Execution |
15:54:49 - 18-Jul-25 |
Sell* | 100 | $60.03 | Automatic Execution |
15:54:49 - 18-Jul-25 |
Unknown* | 63 | $60.035 | Automatic Execution |
15:54:45 - 18-Jul-25 |
Sell* | 100 | $60.03 | Automatic Execution |
15:54:44 - 18-Jul-25 |
Sell* | 3 | $60.04 | Automatic Execution |
15:54:39 - 18-Jul-25 |
Sell* | 100 | $60.03 | Automatic Execution |
15:54:39 - 18-Jul-25 |
Sell* | 100 | $60.03 | Automatic Execution |
15:54:39 - 18-Jul-25 |
Sell* | 42 | $60.03 | Automatic Execution |
15:54:39 - 18-Jul-25 |
Buy* | 22 | $60.04 | Automatic Execution |
15:54:37 - 18-Jul-25 |
Buy* | 3 | $60.04 | Automatic Execution |
15:54:37 - 18-Jul-25 |
Sell* | 100 | $60.04 | Automatic Execution |
15:54:37 - 18-Jul-25 |
Sell* | 100 | $60.04 | Automatic Execution |
15:54:36 - 18-Jul-25 |
Sell* | 76 | $60.04 | Automatic Execution |
15:54:36 - 18-Jul-25 |
Sell* | 1 | $60.04 | Automatic Execution |
15:54:36 - 18-Jul-25 |
Sell* | 11 | $60.04 | Automatic Execution |
15:54:36 - 18-Jul-25 |
Sell* | 12 | $60.04 | Automatic Execution |
15:54:36 - 18-Jul-25 |
Sell* | 100 | $60.04 | Automatic Execution |
15:54:36 - 18-Jul-25 |
Sell* | 38 | $60.04 | Automatic Execution |
15:54:36 - 18-Jul-25 |
Buy* | 100 | $60.04 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Sell* | 1 | $60.02 | Automatic Execution |
15:53:52 - 18-Jul-25 |
Sell* | 1 | $60.02 | Automatic Execution |
15:53:52 - 18-Jul-25 |
Sell* | 100 | $60.02 | Automatic Execution |
15:53:52 - 18-Jul-25 |
Unknown* | 100 | $60.03 | Automatic Execution |
15:53:51 - 18-Jul-25 |
Unknown* | 100 | $60.03 | Automatic Execution |
15:53:51 - 18-Jul-25 |
Sell* | 100 | $60.03 | Automatic Execution |
15:53:51 - 18-Jul-25 |
Sell* | 35 | $60.03 | Automatic Execution |
15:53:51 - 18-Jul-25 |
Sell* | 1 | $60.03 | Automatic Execution |
15:53:51 - 18-Jul-25 |
Sell* | 55 | $60.03 | Automatic Execution |
15:53:51 - 18-Jul-25 |
Sell* | 96 | $60.03 | Automatic Execution |
15:53:51 - 18-Jul-25 |
Sell* | 2 | $60.03 | Automatic Execution |
15:53:51 - 18-Jul-25 |
Sell* | 2 | $60.03 | Automatic Execution |
15:53:37 - 18-Jul-25 |
Sell* | 100 | $60.03 | Automatic Execution |
15:53:33 - 18-Jul-25 |
Sell* | 100 | $60.03 | Automatic Execution |
15:53:33 - 18-Jul-25 |
Sell* | 92 | $60.035 | Automatic Execution |
15:53:30 - 18-Jul-25 |
Sell* | 8 | $60.035 | Automatic Execution |
15:53:24 - 18-Jul-25 |
Sell* | 92 | $60.035 | Automatic Execution |
15:53:24 - 18-Jul-25 |
Sell* | 8 | $60.04 | Automatic Execution |
15:53:24 - 18-Jul-25 |
Unknown* | 20 | $60.04 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Sell* | 45 | $60.03 | Automatic Execution |
15:52:57 - 18-Jul-25 |
Buy* | 23 | $60.03 | Automatic Execution |
15:52:48 - 18-Jul-25 |
Buy* | 100 | $60.03 | Automatic Execution |
15:52:48 - 18-Jul-25 |
Buy* | 4 | $60.03 | Automatic Execution |
15:52:45 - 18-Jul-25 |
Buy* | 2 | $60.03 | Automatic Execution |
15:52:45 - 18-Jul-25 |
Sell* | 5 | $60.02 | Automatic Execution |
15:52:20 - 18-Jul-25 |
Sell* | 13 | $60.02 | Automatic Execution |
15:52:20 - 18-Jul-25 |
Sell* | 100 | $60.02 | Automatic Execution |
15:52:20 - 18-Jul-25 |
Sell* | 100 | $60.02 | Automatic Execution |
15:52:18 - 18-Jul-25 |
Sell* | 100 | $60.03 | Automatic Execution |
15:52:12 - 18-Jul-25 |
Sell* | 100 | $60.03 | Automatic Execution |
15:52:12 - 18-Jul-25 |
Buy* | 2 | $60.04 | Automatic Execution |
15:51:53 - 18-Jul-25 |
Buy* | 1 | $60.04 | Automatic Execution |
15:51:53 - 18-Jul-25 |
Sell* | 100 | $60.04 | Automatic Execution |
15:51:52 - 18-Jul-25 |
Sell* | 38 | $60.04 | Automatic Execution |
15:51:52 - 18-Jul-25 |
Sell* | 100 | $60.04 | Automatic Execution |
15:51:52 - 18-Jul-25 |
Buy* | 1 | $60.06 | Automatic Execution |
15:51:50 - 18-Jul-25 |
Sell* | 62 | $60.04 | Automatic Execution |
15:51:49 - 18-Jul-25 |
Sell* | 76 | $60.04 | Automatic Execution |
15:51:49 - 18-Jul-25 |
Sell* | 24 | $60.04 | Automatic Execution |
15:51:49 - 18-Jul-25 |
Sell* | 38 | $60.04 | Automatic Execution |
15:51:49 - 18-Jul-25 |
Sell* | 19 | $60.04 | Automatic Execution |
15:51:49 - 18-Jul-25 |
Sell* | 81 | $60.04 | Automatic Execution |
15:51:49 - 18-Jul-25 |
Sell* | 62 | $60.04 | Automatic Execution |
15:51:49 - 18-Jul-25 |
Sell* | 38 | $60.04 | Automatic Execution |
15:51:49 - 18-Jul-25 |
Sell* | 100 | $60.05 | Automatic Execution |
15:51:31 - 18-Jul-25 |
Sell* | 100 | $60.05 | Automatic Execution |
15:51:31 - 18-Jul-25 |
Sell* | 15 | $60.05 | Automatic Execution |
15:51:09 - 18-Jul-25 |
Buy* | 100 | $60.03 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Buy* | 100 | $60.03 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Buy* | 161 | $60.03 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Buy* | 18 | $60.01 | Automatic Execution |
15:51:01 - 18-Jul-25 |
Buy* | 18 | $60.01 | Automatic Execution |
15:51:01 - 18-Jul-25 |
Unknown* | 25 | $60.01 | Automatic Execution |
15:51:01 - 18-Jul-25 |
Sell* | 18 | $60.01 | Automatic Execution |
15:50:59 - 18-Jul-25 |
Sell* | 82 | $60.01 | Automatic Execution |
15:50:59 - 18-Jul-25 |
Sell* | 75 | $60.01 | Automatic Execution |
15:50:59 - 18-Jul-25 |
Sell* | 18 | $60.01 | Automatic Execution |
15:50:57 - 18-Jul-25 |
Buy* | 75 | $60.01 | Automatic Execution |
15:50:55 - 18-Jul-25 |
Buy* | 100 | $60.01 | Automatic Execution |
15:50:55 - 18-Jul-25 |
Buy* | 100 | $60.01 | Automatic Execution |
15:50:55 - 18-Jul-25 |
Buy* | 29 | $60.01 | Automatic Execution |
15:50:41 - 18-Jul-25 |
Sell* | 100 | $60.01 | Automatic Execution |
15:50:40 - 18-Jul-25 |
Sell* | 100 | $60.01 | Automatic Execution |
15:50:40 - 18-Jul-25 |
Buy* | 10 | $60.01 | Automatic Execution |
15:50:40 - 18-Jul-25 |
Buy* | 20 | $60.01 | Automatic Execution |
15:50:40 - 18-Jul-25 |
Buy* | 30 | $60.01 | Automatic Execution |
15:50:40 - 18-Jul-25 |
Sell* | 100 | $60.02 | Automatic Execution |
15:50:40 - 18-Jul-25 |
Sell* | 100 | $60.03 | Automatic Execution |
15:50:40 - 18-Jul-25 |
Sell* | 1 | $60.03 | Automatic Execution |
15:50:39 - 18-Jul-25 |
Sell* | 3 | $60.03 | Automatic Execution |
15:50:39 - 18-Jul-25 |
Sell* | 100 | $60.03 | Automatic Execution |
15:50:39 - 18-Jul-25 |
Sell* | 38 | $60.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 12 | $60.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 23 | $60.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 2 | $60.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 14 | $60.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 11 | $60.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 1 | $60.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 12 | $60.105 | Automatic Execution |
15:49:57 - 18-Jul-25 |
Buy* | 88 | $60.105 | Automatic Execution |
15:49:57 - 18-Jul-25 |
Sell* | 88 | $60.10 | Automatic Execution |
15:49:57 - 18-Jul-25 |
Sell* | 6 | $60.10 | Automatic Execution |
15:49:57 - 18-Jul-25 |
Sell* | 100 | $60.10 | Automatic Execution |
15:49:57 - 18-Jul-25 |
Sell* | 7 | $60.10 | Automatic Execution |
15:49:57 - 18-Jul-25 |
Sell* | 92 | $60.10 | Automatic Execution |
15:49:57 - 18-Jul-25 |
Sell* | 1 | $60.11 | Automatic Execution |
15:49:57 - 18-Jul-25 |
Sell* | 5 | $60.12 | Automatic Execution |
15:49:57 - 18-Jul-25 |
Sell* | 6 | $60.12 | Automatic Execution |
15:49:57 - 18-Jul-25 |
Sell* | 100 | $60.12 | Automatic Execution |
15:49:48 - 18-Jul-25 |
Sell* | 100 | $60.12 | Automatic Execution |
15:49:48 - 18-Jul-25 |
Sell* | 100 | $60.12 | Automatic Execution |
15:49:48 - 18-Jul-25 |
Sell* | 100 | $60.10 | Automatic Execution |
15:49:27 - 18-Jul-25 |
Buy* | 161 | $60.09 | Automatic Execution |
15:49:27 - 18-Jul-25 |
Unknown* | 100 | $60.085 | Automatic Execution |
15:49:26 - 18-Jul-25 |
Sell* | 100 | $60.09 | Automatic Execution |
15:49:25 - 18-Jul-25 |
Sell* | 100 | $60.09 | Automatic Execution |
15:49:25 - 18-Jul-25 |
Buy* | 3 | $60.10 | Automatic Execution |
15:49:21 - 18-Jul-25 |
Unknown* | 150 | $60.09 | Automatic Execution |
15:49:21 - 18-Jul-25 |
Buy* | 97 | $60.10 | Automatic Execution |
15:49:21 - 18-Jul-25 |
Sell* | 100 | $60.09 | Automatic Execution |
15:48:50 - 18-Jul-25 |
Sell* | 20 | $60.09 | Automatic Execution |
15:48:50 - 18-Jul-25 |
Sell* | 100 | $60.09 | Automatic Execution |
15:48:50 - 18-Jul-25 |
Sell* | 100 | $60.09 | Automatic Execution |
15:48:50 - 18-Jul-25 |
Sell* | 100 | $60.09 | Automatic Execution |
15:48:27 - 18-Jul-25 |
Sell* | 63 | $60.10 | Automatic Execution |
15:48:26 - 18-Jul-25 |
Sell* | 63 | $60.10 | Automatic Execution |
15:48:26 - 18-Jul-25 |
Sell* | 63 | $60.10 | Automatic Execution |
15:48:26 - 18-Jul-25 |
Buy* | 2 | $60.08 | Automatic Execution |
15:48:26 - 18-Jul-25 |
Buy* | 19 | $60.08 | Automatic Execution |
15:48:26 - 18-Jul-25 |
Buy* | 15 | $60.08 | Automatic Execution |
15:48:26 - 18-Jul-25 |
Buy* | 5 | $60.08 | Automatic Execution |
15:48:26 - 18-Jul-25 |
Buy* | 115 | $60.08 | Automatic Execution |
15:48:26 - 18-Jul-25 |
Buy* | 19 | $60.08 | Automatic Execution |
15:48:26 - 18-Jul-25 |
Buy* | 41 | $60.08 | Automatic Execution |
15:48:26 - 18-Jul-25 |
Buy* | 5 | $60.08 | Automatic Execution |
15:48:26 - 18-Jul-25 |
Buy* | 14 | $60.08 | Automatic Execution |
15:48:26 - 18-Jul-25 |
Buy* | 5 | $60.08 | Automatic Execution |
15:48:26 - 18-Jul-25 |
Sell* | 4 | $60.08 | Automatic Execution |
15:48:26 - 18-Jul-25 |
Sell* | 28 | $60.08 | Automatic Execution |
15:48:26 - 18-Jul-25 |
Sell* | 9 | $60.08 | Automatic Execution |
15:48:26 - 18-Jul-25 |
Sell* | 100 | $60.08 | Automatic Execution |
15:48:26 - 18-Jul-25 |
Sell* | 23 | $60.08 | Automatic Execution |
15:48:26 - 18-Jul-25 |
Sell* | 8 | $60.08 | Automatic Execution |
15:48:26 - 18-Jul-25 |
Sell* | 8 | $60.08 | Automatic Execution |
15:48:26 - 18-Jul-25 |
Sell* | 5 | $60.08 | Automatic Execution |
15:48:26 - 18-Jul-25 |
Buy* | 56 | $60.09 | Automatic Execution |
15:48:26 - 18-Jul-25 |
Buy* | 56 | $60.09 | Automatic Execution |
15:48:26 - 18-Jul-25 |
Buy* | 52 | $60.09 | Automatic Execution |
15:48:26 - 18-Jul-25 |
Buy* | 25 | $60.08 | Automatic Execution |
15:48:26 - 18-Jul-25 |
Sell* | 100 | $60.07 | Automatic Execution |
15:48:09 - 18-Jul-25 |
Sell* | 100 | $60.07 | Automatic Execution |
15:48:09 - 18-Jul-25 |
Sell* | 100 | $60.08 | Automatic Execution |
15:47:56 - 18-Jul-25 |
Sell* | 3 | $60.09 | Automatic Execution |
15:47:55 - 18-Jul-25 |
Sell* | 24 | $60.07 | Automatic Execution |
15:47:37 - 18-Jul-25 |
Sell* | 1 | $60.08 | Automatic Execution |
15:47:23 - 18-Jul-25 |
Sell* | 100 | $60.09 | Automatic Execution |
15:47:23 - 18-Jul-25 |
Buy* | 50 | $60.10 | Automatic Execution |
15:47:21 - 18-Jul-25 |
Buy* | 50 | $60.10 | Automatic Execution |
15:47:21 - 18-Jul-25 |
Sell* | 1 | $60.09 | Automatic Execution |
15:47:21 - 18-Jul-25 |
Sell* | 100 | $60.10 | Automatic Execution |
15:47:21 - 18-Jul-25 |
Sell* | 37 | $60.10 | Automatic Execution |
15:47:21 - 18-Jul-25 |
Sell* | 63 | $60.10 | Automatic Execution |
15:47:09 - 18-Jul-25 |
Sell* | 63 | $60.10 | Automatic Execution |
15:47:09 - 18-Jul-25 |
Sell* | 17 | $60.10 | Automatic Execution |
15:46:35 - 18-Jul-25 |
Sell* | 1 | $60.105 | Automatic Execution |
15:46:35 - 18-Jul-25 |
Sell* | 59 | $60.08 | Automatic Execution |
15:33:23 - 18-Jul-25 |
Sell* | 79 | $60.08 | Automatic Execution |
15:33:23 - 18-Jul-25 |
Buy* | 35 | $60.08 | Automatic Execution |
15:33:23 - 18-Jul-25 |
Buy* | 6 | $60.08 | Automatic Execution |
15:33:23 - 18-Jul-25 |
Buy* | 21 | $60.08 | Automatic Execution |
15:33:23 - 18-Jul-25 |
Buy* | 21 | $60.08 | Automatic Execution |
15:33:23 - 18-Jul-25 |
Buy* | 79 | $60.08 | Automatic Execution |
15:33:23 - 18-Jul-25 |
Buy* | 7 | $60.07 | Automatic Execution |
15:33:22 - 18-Jul-25 |
Buy* | 2 | $60.07 | Automatic Execution |
15:33:22 - 18-Jul-25 |
Buy* | 7 | $60.07 | Automatic Execution |
15:33:22 - 18-Jul-25 |
Buy* | 5 | $60.07 | Automatic Execution |
15:33:22 - 18-Jul-25 |
Buy* | 18 | $60.07 | Automatic Execution |
15:33:22 - 18-Jul-25 |
Buy* | 8 | $60.07 | Automatic Execution |
15:33:22 - 18-Jul-25 |
Sell* | 14 | $60.06 | Automatic Execution |
15:33:22 - 18-Jul-25 |
Sell* | 16 | $60.06 | Automatic Execution |
15:33:22 - 18-Jul-25 |
Buy* | 100 | $60.07 | Automatic Execution |
15:33:22 - 18-Jul-25 |
Buy* | 100 | $60.07 | Automatic Execution |
15:33:22 - 18-Jul-25 |
Buy* | 100 | $60.07 | Automatic Execution |
15:33:22 - 18-Jul-25 |
Buy* | 100 | $60.07 | Automatic Execution |
15:33:22 - 18-Jul-25 |
Buy* | 100 | $60.07 | Automatic Execution |
15:33:22 - 18-Jul-25 |
Buy* | 100 | $60.07 | Automatic Execution |
15:33:22 - 18-Jul-25 |
Buy* | 100 | $60.07 | Automatic Execution |
15:33:22 - 18-Jul-25 |
Buy* | 63 | $60.06 | Automatic Execution |
15:33:22 - 18-Jul-25 |
Buy* | 37 | $60.06 | Automatic Execution |
15:33:22 - 18-Jul-25 |
Buy* | 34 | $60.06 | Automatic Execution |
15:33:22 - 18-Jul-25 |
Buy* | 200 | $60.06 | Automatic Execution |
15:33:22 - 18-Jul-25 |
Buy* | 5 | $60.06 | Automatic Execution |
15:33:22 - 18-Jul-25 |
Buy* | 99 | $60.06 | Automatic Execution |
15:33:22 - 18-Jul-25 |
Buy* | 1 | $60.06 | Automatic Execution |
15:33:22 - 18-Jul-25 |
Unknown* | 14 | $60.05 | Automatic Execution |
15:33:22 - 18-Jul-25 |
Unknown* | 43 | $60.05 | Automatic Execution |
15:33:22 - 18-Jul-25 |
Unknown* | 100 | $60.05 | Automatic Execution |
15:33:22 - 18-Jul-25 |
Unknown* | 100 | $60.05 | Automatic Execution |
15:33:22 - 18-Jul-25 |
Buy* | 165 | $60.06 | Automatic Execution |
15:33:22 - 18-Jul-25 |
Unknown* | 12 | $60.05 | Automatic Execution |
15:33:22 - 18-Jul-25 |
Buy* | 5 | $60.06 | Automatic Execution |
15:33:22 - 18-Jul-25 |
Buy* | 35 | $60.06 | Automatic Execution |
15:33:22 - 18-Jul-25 |
Buy* | 70 | $60.06 | Automatic Execution |
15:33:22 - 18-Jul-25 |
Buy* | 50 | $60.04 | Automatic Execution |
15:33:22 - 18-Jul-25 |
Buy* | 50 | $60.04 | Automatic Execution |
15:33:22 - 18-Jul-25 |
Buy* | 50 | $60.04 | Automatic Execution |
15:33:22 - 18-Jul-25 |
Buy* | 100 | $60.04 | Automatic Execution |
15:33:22 - 18-Jul-25 |
Buy* | 150 | $60.04 | Automatic Execution |
15:33:22 - 18-Jul-25 |
Buy* | 100 | $60.04 | Automatic Execution |
15:33:22 - 18-Jul-25 |
Sell* | 100 | $60.03 | Automatic Execution |
15:33:22 - 18-Jul-25 |
Sell* | 1 | $60.04 | Automatic Execution |
15:33:20 - 18-Jul-25 |
Sell* | 1 | $60.04 | Automatic Execution |
15:33:20 - 18-Jul-25 |
Sell* | 100 | $60.04 | Automatic Execution |
15:33:10 - 18-Jul-25 |
Buy* | 1 | $60.06 | Automatic Execution |
15:33:10 - 18-Jul-25 |
Buy* | 5 | $60.05 | Automatic Execution |
15:32:55 - 18-Jul-25 |
Buy* | 5 | $60.05 | Automatic Execution |
15:32:55 - 18-Jul-25 |
Buy* | 100 | $60.04 | Automatic Execution |
15:32:55 - 18-Jul-25 |
Sell* | 2 | $60.03 | Automatic Execution |
15:32:46 - 18-Jul-25 |
Sell* | 100 | $60.04 | Automatic Execution |
15:32:46 - 18-Jul-25 |
Sell* | 100 | $60.04 | Automatic Execution |
15:32:46 - 18-Jul-25 |
Sell* | 100 | $60.04 | Automatic Execution |
15:32:46 - 18-Jul-25 |
Sell* | 100 | $60.05 | Automatic Execution |
15:32:05 - 18-Jul-25 |
Sell* | 100 | $60.05 | Automatic Execution |
15:32:05 - 18-Jul-25 |
Buy* | 5 | $60.05 | Automatic Execution |
15:31:58 - 18-Jul-25 |
Buy* | 131 | $60.05 | Automatic Execution |
15:31:58 - 18-Jul-25 |
Sell* | 2 | $60.04 | Automatic Execution |
15:31:50 - 18-Jul-25 |
Sell* | 6 | $60.04 | Automatic Execution |
15:31:50 - 18-Jul-25 |
Sell* | 100 | $60.05 | Automatic Execution |
15:31:50 - 18-Jul-25 |
Sell* | 100 | $60.05 | Automatic Execution |
15:31:50 - 18-Jul-25 |
Sell* | 100 | $60.05 | Automatic Execution |
15:31:50 - 18-Jul-25 |
Sell* | 1 | $60.05 | Automatic Execution |
15:31:25 - 18-Jul-25 |
Sell* | 1 | $60.05 | Automatic Execution |
15:31:25 - 18-Jul-25 |
Sell* | 1 | $60.05 | Automatic Execution |
15:31:25 - 18-Jul-25 |
Sell* | 2 | $60.05 | Automatic Execution |
15:31:15 - 18-Jul-25 |
Buy* | 96 | $60.06 | Automatic Execution |
15:30:46 - 18-Jul-25 |
Buy* | 5 | $60.06 | Automatic Execution |
15:30:46 - 18-Jul-25 |
Sell* | 30 | $60.045 | Automatic Execution |
15:30:37 - 18-Jul-25 |
Sell* | 2 | $60.05 | Automatic Execution |
15:30:36 - 18-Jul-25 |
Sell* | 1 | $60.06 | Automatic Execution |
15:30:15 - 18-Jul-25 |
Sell* | 8 | $60.06 | Automatic Execution |
15:30:15 - 18-Jul-25 |
Sell* | 100 | $60.07 | Automatic Execution |
15:30:12 - 18-Jul-25 |
Sell* | 100 | $60.07 | Automatic Execution |
15:30:12 - 18-Jul-25 |
Sell* | 4 | $60.08 | Automatic Execution |
15:30:12 - 18-Jul-25 |
Sell* | 1 | $60.08 | Automatic Execution |
15:30:12 - 18-Jul-25 |
Sell* | 100 | $60.09 | Automatic Execution |
15:30:10 - 18-Jul-25 |
Sell* | 8 | $60.09 | Automatic Execution |
15:30:10 - 18-Jul-25 |
Sell* | 5 | $60.09 | Automatic Execution |
15:30:10 - 18-Jul-25 |
Sell* | 1 | $60.09 | Automatic Execution |
15:30:10 - 18-Jul-25 |
Buy* | 100 | $60.10 | Automatic Execution |
15:30:10 - 18-Jul-25 |
Sell* | 37 | $60.10 | Automatic Execution |
15:28:51 - 18-Jul-25 |
Sell* | 13 | $60.10 | Automatic Execution |
15:28:51 - 18-Jul-25 |
Sell* | 25 | $60.10 | Automatic Execution |
15:28:51 - 18-Jul-25 |
Sell* | 25 | $60.10 | Automatic Execution |
15:28:51 - 18-Jul-25 |
Unknown* | 5 | $60.10 | Automatic Execution |
15:28:49 - 18-Jul-25 |
Buy* | 5 | $60.10 | Automatic Execution |
15:28:49 - 18-Jul-25 |
Sell* | 100 | $60.08 | Automatic Execution |
15:28:22 - 18-Jul-25 |
Sell* | 18 | $60.09 | Automatic Execution |
15:27:17 - 18-Jul-25 |
Sell* | 100 | $60.09 | Automatic Execution |
15:27:17 - 18-Jul-25 |
Buy* | 100 | $60.10 | Automatic Execution |
15:26:31 - 18-Jul-25 |
Buy* | 6 | $60.09 | Automatic Execution |
15:26:18 - 18-Jul-25 |
Sell* | 1 | $60.08 | Automatic Execution |
15:26:05 - 18-Jul-25 |
Sell* | 1 | $60.08 | Automatic Execution |
15:26:05 - 18-Jul-25 |
Sell* | 2 | $60.10 | Automatic Execution |
15:25:46 - 18-Jul-25 |
Sell* | 1 | $60.10 | Automatic Execution |
15:25:46 - 18-Jul-25 |
Sell* | 100 | $60.11 | Automatic Execution |
15:25:38 - 18-Jul-25 |
Sell* | 6 | $60.11 | Automatic Execution |
15:25:38 - 18-Jul-25 |
Sell* | 19 | $60.11 | Automatic Execution |
15:25:38 - 18-Jul-25 |
Sell* | 100 | $60.11 | Automatic Execution |
15:25:38 - 18-Jul-25 |
Sell* | 70 | $60.11 | Automatic Execution |
15:25:38 - 18-Jul-25 |
Unknown* | 100 | $60.115 | Automatic Execution |
15:24:54 - 18-Jul-25 |
Buy* | 1 | $60.07 | Automatic Execution |
15:24:13 - 18-Jul-25 |
Sell* | 2 | $60.07 | Automatic Execution |
15:23:29 - 18-Jul-25 |
Buy* | 100 | $60.06 | Automatic Execution |
15:23:09 - 18-Jul-25 |
Buy* | 23 | $60.06 | Automatic Execution |
15:23:09 - 18-Jul-25 |
Buy* | 77 | $60.06 | Automatic Execution |
15:23:09 - 18-Jul-25 |
Buy* | 100 | $60.05 | Automatic Execution |
15:23:05 - 18-Jul-25 |
Buy* | 89 | $60.05 | Automatic Execution |
15:23:05 - 18-Jul-25 |
Buy* | 11 | $60.05 | Automatic Execution |
15:23:05 - 18-Jul-25 |
Buy* | 95 | $60.05 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Buy* | 2 | $60.04 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Buy* | 10 | $60.04 | Automatic Execution |
15:22:22 - 18-Jul-25 |
Buy* | 1 | $60.04 | Automatic Execution |
15:22:17 - 18-Jul-25 |
Buy* | 1 | $60.04 | Automatic Execution |
15:22:10 - 18-Jul-25 |
Sell* | 1 | $60.04 | Automatic Execution |
15:20:03 - 18-Jul-25 |
Sell* | 5 | $60.04 | Automatic Execution |
15:20:03 - 18-Jul-25 |
Sell* | 36 | $60.04 | Automatic Execution |
15:20:03 - 18-Jul-25 |
Sell* | 61 | $60.04 | Automatic Execution |
15:20:03 - 18-Jul-25 |
Sell* | 3 | $60.04 | Automatic Execution |
15:20:01 - 18-Jul-25 |
Unknown* | 1 | $60.05 | Automatic Execution |
15:20:00 - 18-Jul-25 |
Sell* | 100 | $60.05 | Automatic Execution |
15:20:00 - 18-Jul-25 |
Sell* | 200 | $60.05 | Automatic Execution |
15:20:00 - 18-Jul-25 |
Unknown* | 21 | $60.06 | Automatic Execution |
15:19:58 - 18-Jul-25 |
Sell* | 1 | $60.06 | Automatic Execution |
15:19:58 - 18-Jul-25 |
Sell* | 1 | $60.06 | Automatic Execution |
15:19:58 - 18-Jul-25 |
Sell* | 1 | $60.06 | Automatic Execution |
15:19:58 - 18-Jul-25 |
Sell* | 1 | $60.06 | Automatic Execution |
15:19:58 - 18-Jul-25 |
Sell* | 1 | $60.06 | Automatic Execution |
15:19:58 - 18-Jul-25 |
Unknown* | 100 | $60.075 | Automatic Execution |
15:19:39 - 18-Jul-25 |
Sell* | 54 | $60.07 | Automatic Execution |
15:19:38 - 18-Jul-25 |
Sell* | 1 | $60.07 | Automatic Execution |
15:19:38 - 18-Jul-25 |
Sell* | 38 | $60.075 | Automatic Execution |
15:19:27 - 18-Jul-25 |
Unknown* | 98 | $60.08 | Automatic Execution |
15:19:05 - 18-Jul-25 |
Unknown* | 100 | $60.085 | Automatic Execution |
15:19:05 - 18-Jul-25 |
Buy* | 100 | $60.08 | Automatic Execution |
15:19:05 - 18-Jul-25 |
Buy* | 100 | $60.08 | Automatic Execution |
15:19:05 - 18-Jul-25 |
Buy* | 12 | $60.06 | Automatic Execution |
15:18:51 - 18-Jul-25 |
Buy* | 1 | $60.05 | Automatic Execution |
15:18:30 - 18-Jul-25 |
Buy* | 8 | $60.03 | Automatic Execution |
15:18:22 - 18-Jul-25 |
Buy* | 28 | $60.03 | Automatic Execution |
15:18:22 - 18-Jul-25 |
Buy* | 64 | $60.03 | Automatic Execution |
15:18:22 - 18-Jul-25 |
Sell* | 3 | $60.01 | Automatic Execution |
15:18:22 - 18-Jul-25 |
Buy* | 2 | $60.00 | Automatic Execution |
15:18:22 - 18-Jul-25 |
Sell* | 25 | $59.97 | Automatic Execution |
15:17:38 - 18-Jul-25 |
Sell* | 100 | $59.98 | Automatic Execution |
15:17:38 - 18-Jul-25 |
Buy* | 3 | $59.98 | Automatic Execution |
15:17:38 - 18-Jul-25 |
Buy* | 3 | $59.98 | Automatic Execution |
15:17:38 - 18-Jul-25 |
Sell* | 3 | $59.98 | Automatic Execution |
15:17:38 - 18-Jul-25 |
Sell* | 3 | $59.98 | Automatic Execution |
15:17:38 - 18-Jul-25 |
Sell* | 2 | $59.98 | Automatic Execution |
15:17:38 - 18-Jul-25 |
Buy* | 2 | $59.99 | Automatic Execution |
15:17:38 - 18-Jul-25 |
Sell* | 3 | $59.98 | Automatic Execution |
15:17:38 - 18-Jul-25 |
Buy* | 50 | $59.98 | Automatic Execution |
15:17:38 - 18-Jul-25 |
Buy* | 100 | $59.98 | Automatic Execution |
15:17:38 - 18-Jul-25 |
Buy* | 2 | $59.97 | Automatic Execution |
15:16:52 - 18-Jul-25 |
Buy* | 100 | $59.97 | Automatic Execution |
15:16:52 - 18-Jul-25 |
Buy* | 92 | $59.97 | Automatic Execution |
15:16:52 - 18-Jul-25 |
Buy* | 8 | $59.97 | Automatic Execution |
15:16:52 - 18-Jul-25 |
Buy* | 100 | $59.97 | Automatic Execution |
15:16:52 - 18-Jul-25 |
Unknown* | 1 | $59.96 | Automatic Execution |
15:16:04 - 18-Jul-25 |
Sell* | 98 | $59.96 | Automatic Execution |
15:15:40 - 18-Jul-25 |
Buy* | 30 | $59.96 | Automatic Execution |
15:15:40 - 18-Jul-25 |
Buy* | 100 | $59.96 | Automatic Execution |
15:15:40 - 18-Jul-25 |
Buy* | 2 | $59.96 | Automatic Execution |
15:15:40 - 18-Jul-25 |
Sell* | 94 | $59.95 | Automatic Execution |
15:15:40 - 18-Jul-25 |
Sell* | 100 | $60.00 | Automatic Execution |
15:06:09 - 18-Jul-25 |
Buy* | 1 | $60.02 | Automatic Execution |
15:05:20 - 18-Jul-25 |
Buy* | 6 | $60.02 | Automatic Execution |
15:05:20 - 18-Jul-25 |
Buy* | 1 | $60.02 | Automatic Execution |
15:05:20 - 18-Jul-25 |
Buy* | 11 | $60.01 | Automatic Execution |
15:05:20 - 18-Jul-25 |
Buy* | 89 | $60.01 | Automatic Execution |
15:05:20 - 18-Jul-25 |
Buy* | 11 | $60.01 | Automatic Execution |
15:05:20 - 18-Jul-25 |
Buy* | 100 | $60.00 | Automatic Execution |
15:05:20 - 18-Jul-25 |
Buy* | 31 | $60.00 | Automatic Execution |
15:05:20 - 18-Jul-25 |
Sell* | 100 | $59.99 | Automatic Execution |
15:05:05 - 18-Jul-25 |
Sell* | 100 | $59.99 | Automatic Execution |
15:05:05 - 18-Jul-25 |
Sell* | 100 | $59.99 | Automatic Execution |
15:04:56 - 18-Jul-25 |
Sell* | 100 | $59.99 | Automatic Execution |
15:04:56 - 18-Jul-25 |
Sell* | 25 | $60.00 | Automatic Execution |
15:04:50 - 18-Jul-25 |
Sell* | 25 | $60.00 | Automatic Execution |
15:04:50 - 18-Jul-25 |
Buy* | 10 | $60.00 | Automatic Execution |
15:04:35 - 18-Jul-25 |
Sell* | 100 | $59.99 | Automatic Execution |
15:04:34 - 18-Jul-25 |
Buy* | 1 | $60.00 | Automatic Execution |
15:04:32 - 18-Jul-25 |
Buy* | 100 | $59.97 | Automatic Execution |
15:04:08 - 18-Jul-25 |
Buy* | 1 | $59.985 | Automatic Execution |
15:03:48 - 18-Jul-25 |
Sell* | 61 | $60.00 | Automatic Execution |
15:03:47 - 18-Jul-25 |
Sell* | 100 | $60.00 | Automatic Execution |
15:03:47 - 18-Jul-25 |
Buy* | 100 | $60.01 | Automatic Execution |
15:03:14 - 18-Jul-25 |
Buy* | 153 | $60.03 | Automatic Execution |
15:03:01 - 18-Jul-25 |
Buy* | 47 | $60.03 | Automatic Execution |
15:03:01 - 18-Jul-25 |
Buy* | 100 | $60.03 | Automatic Execution |
15:03:01 - 18-Jul-25 |
Buy* | 7 | $60.02 | Automatic Execution |
15:03:01 - 18-Jul-25 |
Buy* | 46 | $60.03 | Automatic Execution |
15:03:01 - 18-Jul-25 |
Buy* | 54 | $60.03 | Automatic Execution |
15:03:01 - 18-Jul-25 |
Buy* | 10 | $60.02 | Automatic Execution |
15:03:01 - 18-Jul-25 |
Buy* | 36 | $60.02 | Automatic Execution |
15:03:01 - 18-Jul-25 |
Buy* | 100 | $60.02 | Automatic Execution |
15:03:01 - 18-Jul-25 |
Buy* | 100 | $60.01 | Automatic Execution |
15:03:01 - 18-Jul-25 |
Buy* | 200 | $60.01 | Automatic Execution |
15:03:01 - 18-Jul-25 |
Buy* | 1 | $60.00 | Automatic Execution |
15:03:01 - 18-Jul-25 |
Buy* | 58 | $60.00 | Automatic Execution |
15:03:01 - 18-Jul-25 |
Buy* | 142 | $60.00 | Automatic Execution |
15:03:01 - 18-Jul-25 |
Buy* | 26 | $59.99 | Automatic Execution |
15:03:01 - 18-Jul-25 |
Sell* | 131 | $59.98 | Automatic Execution |
15:03:01 - 18-Jul-25 |
Buy* | 117 | $59.99 | Automatic Execution |
15:03:01 - 18-Jul-25 |
Buy* | 83 | $59.99 | Automatic Execution |
15:03:01 - 18-Jul-25 |
Buy* | 17 | $59.98 | Automatic Execution |
15:03:01 - 18-Jul-25 |
Buy* | 2 | $59.98 | Automatic Execution |
15:03:01 - 18-Jul-25 |
Unknown* | 33 | $59.97 | Automatic Execution |
15:03:01 - 18-Jul-25 |
Unknown* | 4 | $59.97 | Automatic Execution |
15:03:01 - 18-Jul-25 |
Unknown* | 63 | $59.97 | Automatic Execution |
15:03:01 - 18-Jul-25 |
Unknown* | 141 | $59.97 | Automatic Execution |
15:03:01 - 18-Jul-25 |
Buy* | 100 | $59.99 | Automatic Execution |
15:03:01 - 18-Jul-25 |
Buy* | 100 | $59.97 | Automatic Execution |
15:03:01 - 18-Jul-25 |
Buy* | 100 | $59.99 | Automatic Execution |
15:03:01 - 18-Jul-25 |
Buy* | 73 | $59.98 | Automatic Execution |
15:03:01 - 18-Jul-25 |
Buy* | 127 | $59.98 | Automatic Execution |
15:03:01 - 18-Jul-25 |
Buy* | 73 | $59.97 | Automatic Execution |
15:03:01 - 18-Jul-25 |
Buy* | 77 | $59.97 | Automatic Execution |
15:03:01 - 18-Jul-25 |
Buy* | 20 | $59.97 | Automatic Execution |
15:03:01 - 18-Jul-25 |
Buy* | 100 | $59.97 | Automatic Execution |
15:03:01 - 18-Jul-25 |
Buy* | 3 | $59.98 | Automatic Execution |
15:03:01 - 18-Jul-25 |
Sell* | 4 | $59.96 | Automatic Execution |
15:02:39 - 18-Jul-25 |
Sell* | 100 | $59.97 | Automatic Execution |
15:02:38 - 18-Jul-25 |
Sell* | 100 | $60.00 | Automatic Execution |
15:02:29 - 18-Jul-25 |
Buy* | 2 | $60.02 | Automatic Execution |
15:01:30 - 18-Jul-25 |
Sell* | 5 | $60.02 | Automatic Execution |
15:01:30 - 18-Jul-25 |
Sell* | 100 | $60.03 | Automatic Execution |
15:01:23 - 18-Jul-25 |
Buy* | 13 | $60.04 | Automatic Execution |
15:01:22 - 18-Jul-25 |
Buy* | 87 | $60.04 | Automatic Execution |
15:01:22 - 18-Jul-25 |
Unknown* | 76 | $60.03 | Automatic Execution |
15:01:22 - 18-Jul-25 |
Unknown* | 61 | $60.03 | Automatic Execution |
15:01:22 - 18-Jul-25 |
Unknown* | 2 | $60.03 | Automatic Execution |
15:01:22 - 18-Jul-25 |
Sell* | 100 | $60.02 | Automatic Execution |
15:01:22 - 18-Jul-25 |
Sell* | 4 | $60.02 | Automatic Execution |
15:01:22 - 18-Jul-25 |
Sell* | 100 | $60.02 | Automatic Execution |
15:01:22 - 18-Jul-25 |
Sell* | 75 | $60.03 | Automatic Execution |
15:01:22 - 18-Jul-25 |
Sell* | 99 | $60.03 | Automatic Execution |
15:01:14 - 18-Jul-25 |
Sell* | 1 | $60.03 | Automatic Execution |
15:01:14 - 18-Jul-25 |
Buy* | 8 | $60.045 | Automatic Execution |
15:00:47 - 18-Jul-25 |
Sell* | 100 | $60.05 | Automatic Execution |
15:00:47 - 18-Jul-25 |
Sell* | 100 | $60.05 | Automatic Execution |
15:00:47 - 18-Jul-25 |
Unknown* | 4 | $60.06 | Automatic Execution |
15:00:47 - 18-Jul-25 |
Sell* | 100 | $60.06 | Automatic Execution |
15:00:47 - 18-Jul-25 |
Sell* | 5 | $60.06 | Automatic Execution |
15:00:47 - 18-Jul-25 |
Sell* | 37 | $60.07 | Automatic Execution |
15:00:41 - 18-Jul-25 |
Sell* | 63 | $60.07 | Automatic Execution |
15:00:41 - 18-Jul-25 |
Buy* | 1 | $60.08 | Automatic Execution |
15:00:40 - 18-Jul-25 |
Sell* | 1 | $60.08 | Automatic Execution |
14:59:54 - 18-Jul-25 |
Sell* | 1 | $60.08 | Automatic Execution |
14:59:54 - 18-Jul-25 |
Sell* | 100 | $60.08 | Automatic Execution |
14:59:47 - 18-Jul-25 |
Sell* | 100 | $60.075 | Automatic Execution |
14:59:47 - 18-Jul-25 |
Sell* | 63 | $60.075 | Automatic Execution |
14:59:47 - 18-Jul-25 |
Sell* | 63 | $60.075 | Automatic Execution |
14:59:47 - 18-Jul-25 |
Sell* | 63 | $60.075 | Automatic Execution |
14:59:47 - 18-Jul-25 |
Sell* | 63 | $60.075 | Automatic Execution |
14:59:47 - 18-Jul-25 |
Sell* | 63 | $60.075 | Automatic Execution |
14:59:47 - 18-Jul-25 |
Sell* | 63 | $60.075 | Automatic Execution |
14:59:47 - 18-Jul-25 |
Sell* | 63 | $60.075 | Automatic Execution |
14:59:47 - 18-Jul-25 |
Unknown* | 23 | $60.065 | Automatic Execution |
14:59:46 - 18-Jul-25 |
Unknown* | 37 | $60.065 | Automatic Execution |
14:59:46 - 18-Jul-25 |
Sell* | 12 | $60.06 | Automatic Execution |
14:59:46 - 18-Jul-25 |
Sell* | 14 | $60.06 | Automatic Execution |
14:59:46 - 18-Jul-25 |
Sell* | 100 | $60.07 | Automatic Execution |
14:59:46 - 18-Jul-25 |
Sell* | 5 | $60.08 | Automatic Execution |
14:59:22 - 18-Jul-25 |
Sell* | 100 | $60.08 | Automatic Execution |
14:59:22 - 18-Jul-25 |
Sell* | 37 | $60.095 | Automatic Execution |
14:59:22 - 18-Jul-25 |
Sell* | 63 | $60.095 | Automatic Execution |
14:59:20 - 18-Jul-25 |
Buy* | 40 | $60.11 | Automatic Execution |
14:59:02 - 18-Jul-25 |
Sell* | 5 | $60.09 | Automatic Execution |
14:58:01 - 18-Jul-25 |
Sell* | 100 | $60.08 | Automatic Execution |
14:57:49 - 18-Jul-25 |
Sell* | 50 | $60.08 | Automatic Execution |
14:57:49 - 18-Jul-25 |
Sell* | 100 | $60.08 | Automatic Execution |
14:57:49 - 18-Jul-25 |
Sell* | 20 | $60.09 | Automatic Execution |
14:57:40 - 18-Jul-25 |
Sell* | 3 | $60.09 | Automatic Execution |
14:57:40 - 18-Jul-25 |
Sell* | 10 | $60.09 | Automatic Execution |
14:57:40 - 18-Jul-25 |
Sell* | 10 | $60.09 | Automatic Execution |
14:57:40 - 18-Jul-25 |
Sell* | 1 | $60.09 | Automatic Execution |
14:57:40 - 18-Jul-25 |
Sell* | 100 | $60.10 | Automatic Execution |
14:57:11 - 18-Jul-25 |
Sell* | 1 | $60.10 | Automatic Execution |
14:57:07 - 18-Jul-25 |
Sell* | 14 | $60.08 | Automatic Execution |
14:56:15 - 18-Jul-25 |
Sell* | 86 | $60.08 | Automatic Execution |
14:56:15 - 18-Jul-25 |
Buy* | 40 | $60.11 | Automatic Execution |
14:55:44 - 18-Jul-25 |
Sell* | 100 | $60.11 | Automatic Execution |
14:55:38 - 18-Jul-25 |
Sell* | 66 | $60.11 | Automatic Execution |
14:55:38 - 18-Jul-25 |
Sell* | 34 | $60.11 | Automatic Execution |
14:55:38 - 18-Jul-25 |
Sell* | 100 | $60.11 | Automatic Execution |
14:55:38 - 18-Jul-25 |
Buy* | 1 | $60.11 | Automatic Execution |
14:55:13 - 18-Jul-25 |
Buy* | 11 | $60.11 | Automatic Execution |
14:55:13 - 18-Jul-25 |
Buy* | 1 | $60.11 | Automatic Execution |
14:55:13 - 18-Jul-25 |
Buy* | 100 | $60.10 | Automatic Execution |
14:55:05 - 18-Jul-25 |
Sell* | 100 | $60.10 | Automatic Execution |
14:55:00 - 18-Jul-25 |
Sell* | 100 | $60.10 | Automatic Execution |
14:55:00 - 18-Jul-25 |
Unknown* | 63 | $60.09 | Automatic Execution |
14:54:08 - 18-Jul-25 |
Sell* | 63 | $60.08 | Automatic Execution |
14:54:04 - 18-Jul-25 |
Sell* | 20 | $60.07 | Automatic Execution |
14:54:04 - 18-Jul-25 |
Sell* | 2 | $60.07 | Automatic Execution |
14:54:04 - 18-Jul-25 |
Sell* | 90 | $60.07 | Automatic Execution |
14:54:04 - 18-Jul-25 |
Unknown* | 12 | $60.075 | Automatic Execution |
14:54:04 - 18-Jul-25 |
Unknown* | 80 | $60.075 | Automatic Execution |
14:54:04 - 18-Jul-25 |
Sell* | 76 | $60.07 | Automatic Execution |
14:54:04 - 18-Jul-25 |
Unknown* | 12 | $60.075 | Automatic Execution |
14:54:04 - 18-Jul-25 |
Unknown* | 88 | $60.075 | Automatic Execution |
14:54:04 - 18-Jul-25 |
Sell* | 20 | $60.07 | Automatic Execution |
14:54:04 - 18-Jul-25 |
Buy* | 2 | $60.07 | Automatic Execution |
14:54:04 - 18-Jul-25 |
Unknown* | 25 | $60.06 | Automatic Execution |
14:54:04 - 18-Jul-25 |
Unknown* | 25 | $60.06 | Automatic Execution |
14:54:04 - 18-Jul-25 |
Buy* | 64 | $60.06 | Automatic Execution |
14:54:04 - 18-Jul-25 |
Buy* | 36 | $60.06 | Automatic Execution |
14:54:04 - 18-Jul-25 |
Buy* | 86 | $60.05 | Automatic Execution |
14:54:02 - 18-Jul-25 |
Buy* | 100 | $60.05 | Automatic Execution |
14:54:02 - 18-Jul-25 |
Buy* | 1 | $60.05 | Automatic Execution |
14:54:02 - 18-Jul-25 |
Buy* | 1 | $60.04 | Automatic Execution |
14:54:02 - 18-Jul-25 |
Buy* | 50 | $60.04 | Automatic Execution |
14:54:02 - 18-Jul-25 |
Buy* | 100 | $60.01 | Automatic Execution |
14:52:38 - 18-Jul-25 |
Unknown* | 86 | $60.00 | Automatic Execution |
14:52:02 - 18-Jul-25 |
Sell* | 13 | $60.00 | Automatic Execution |
14:51:32 - 18-Jul-25 |
Sell* | 100 | $60.01 | Automatic Execution |
14:51:32 - 18-Jul-25 |
Sell* | 8 | $60.01 | Automatic Execution |
14:51:32 - 18-Jul-25 |
Buy* | 2 | $60.03 | Automatic Execution |
14:51:04 - 18-Jul-25 |
Sell* | 5 | $60.03 | Automatic Execution |
14:51:04 - 18-Jul-25 |
Sell* | 92 | $60.03 | Automatic Execution |
14:51:04 - 18-Jul-25 |
Buy* | 100 | $60.05 | Automatic Execution |
14:49:56 - 18-Jul-25 |
Sell* | 100 | $60.02 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Unknown* | 100 | $60.025 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Unknown* | 63 | $60.03 | Automatic Execution |
14:48:50 - 18-Jul-25 |
Unknown* | 100 | $60.03 | Automatic Execution |
14:48:50 - 18-Jul-25 |
Buy* | 1 | $60.02 | Automatic Execution |
14:47:50 - 18-Jul-25 |
Unknown* | 100 | $60.00 | Automatic Execution |
14:47:35 - 18-Jul-25 |
Unknown* | 100 | $60.00 | Automatic Execution |
14:47:35 - 18-Jul-25 |
Buy* | 99 | $60.00 | Automatic Execution |
14:47:02 - 18-Jul-25 |
Buy* | 24 | $60.005 | Automatic Execution |
14:47:02 - 18-Jul-25 |
Sell* | 1 | $60.00 | Automatic Execution |
14:47:02 - 18-Jul-25 |
Sell* | 100 | $60.00 | Automatic Execution |
14:47:02 - 18-Jul-25 |
Sell* | 250 | $60.00 | Automatic Execution |
14:47:02 - 18-Jul-25 |
Sell* | 78 | $60.00 | Automatic Execution |
14:47:02 - 18-Jul-25 |
Sell* | 6 | $60.00 | Automatic Execution |
14:47:02 - 18-Jul-25 |
Sell* | 39 | $60.00 | Automatic Execution |
14:47:02 - 18-Jul-25 |
Sell* | 37 | $60.01 | Automatic Execution |
14:47:02 - 18-Jul-25 |
Sell* | 63 | $60.01 | Automatic Execution |
14:47:02 - 18-Jul-25 |
Sell* | 100 | $60.01 | Automatic Execution |
14:47:00 - 18-Jul-25 |
Sell* | 30 | $60.02 | Automatic Execution |
14:47:00 - 18-Jul-25 |
Sell* | 111 | $60.02 | Automatic Execution |
14:47:00 - 18-Jul-25 |
Sell* | 12 | $60.02 | Automatic Execution |
14:47:00 - 18-Jul-25 |
Sell* | 13 | $60.035 | Automatic Execution |
14:46:50 - 18-Jul-25 |
Buy* | 101 | $60.03 | Automatic Execution |
14:45:42 - 18-Jul-25 |
Buy* | 69 | $60.02 | Automatic Execution |
14:45:41 - 18-Jul-25 |
Sell* | 37 | $60.02 | Automatic Execution |
14:34:36 - 18-Jul-25 |
Sell* | 63 | $60.02 | Automatic Execution |
14:34:36 - 18-Jul-25 |
Sell* | 17 | $59.98 | Automatic Execution |
14:34:34 - 18-Jul-25 |
Buy* | 1 | $59.97 | Automatic Execution |
14:34:34 - 18-Jul-25 |
Sell* | 1 | $59.96 | Automatic Execution |
14:33:55 - 18-Jul-25 |
Sell* | 1 | $59.96 | Automatic Execution |
14:33:55 - 18-Jul-25 |
Buy* | 3 | $59.96 | Automatic Execution |
14:33:55 - 18-Jul-25 |
Buy* | 1 | $59.96 | Automatic Execution |
14:33:55 - 18-Jul-25 |
Sell* | 1 | $59.935 | Automatic Execution |
14:33:27 - 18-Jul-25 |
Buy* | 1 | $59.93 | Automatic Execution |
14:33:05 - 18-Jul-25 |
Buy* | 56 | $59.93 | Automatic Execution |
14:33:05 - 18-Jul-25 |
Buy* | 44 | $59.93 | Automatic Execution |
14:33:05 - 18-Jul-25 |
Sell* | 43 | $59.93 | Automatic Execution |
14:33:05 - 18-Jul-25 |
Sell* | 100 | $59.93 | Automatic Execution |
14:33:05 - 18-Jul-25 |
Sell* | 100 | $59.93 | Automatic Execution |
14:33:05 - 18-Jul-25 |
Sell* | 14 | $59.93 | Automatic Execution |
14:32:23 - 18-Jul-25 |
Sell* | 36 | $59.93 | Automatic Execution |
14:32:23 - 18-Jul-25 |
Sell* | 100 | $59.93 | Automatic Execution |
14:32:12 - 18-Jul-25 |
Sell* | 62 | $59.93 | Automatic Execution |
14:32:12 - 18-Jul-25 |
Sell* | 7 | $59.94 | Automatic Execution |
14:32:05 - 18-Jul-25 |
Sell* | 100 | $59.94 | Automatic Execution |
14:32:01 - 18-Jul-25 |
Sell* | 100 | $59.94 | Automatic Execution |
14:32:01 - 18-Jul-25 |
Unknown* | 100 | $59.955 | Automatic Execution |
14:31:58 - 18-Jul-25 |
Sell* | 188 | $59.92 | Automatic Execution |
14:31:40 - 18-Jul-25 |
Sell* | 12 | $59.93 | Automatic Execution |
14:31:40 - 18-Jul-25 |
Sell* | 100 | $59.93 | Automatic Execution |
14:31:40 - 18-Jul-25 |
Sell* | 200 | $59.93 | Automatic Execution |
14:31:40 - 18-Jul-25 |
Sell* | 100 | $59.93 | Automatic Execution |
14:31:40 - 18-Jul-25 |
Sell* | 12 | $59.93 | Automatic Execution |
14:31:40 - 18-Jul-25 |
Sell* | 170 | $59.94 | Automatic Execution |
14:31:40 - 18-Jul-25 |
Buy* | 4 | $59.97 | Automatic Execution |
14:31:40 - 18-Jul-25 |
Buy* | 15 | $59.97 | Automatic Execution |
14:31:40 - 18-Jul-25 |
Unknown* | 7 | $59.94 | Automatic Execution |
14:31:40 - 18-Jul-25 |
Buy* | 3 | $59.97 | Automatic Execution |
14:31:40 - 18-Jul-25 |
Buy* | 97 | $59.97 | Automatic Execution |
14:31:40 - 18-Jul-25 |
Buy* | 100 | $59.93 | Automatic Execution |
14:31:40 - 18-Jul-25 |
Buy* | 1 | $59.93 | Automatic Execution |
14:31:40 - 18-Jul-25 |
Buy* | 100 | $59.93 | Automatic Execution |
14:31:40 - 18-Jul-25 |
Unknown* | 37 | $59.915 | Automatic Execution |
14:31:40 - 18-Jul-25 |
Unknown* | 63 | $59.915 | Automatic Execution |
14:31:40 - 18-Jul-25 |
Sell* | 200 | $59.89 | Automatic Execution |
14:30:49 - 18-Jul-25 |
Sell* | 200 | $59.90 | Automatic Execution |
14:30:49 - 18-Jul-25 |
Sell* | 16 | $59.90 | Automatic Execution |
14:30:49 - 18-Jul-25 |
Sell* | 27 | $59.90 | Automatic Execution |
14:30:49 - 18-Jul-25 |
Sell* | 100 | $59.90 | Automatic Execution |
14:30:49 - 18-Jul-25 |
Sell* | 50 | $59.89 | Automatic Execution |
14:30:49 - 18-Jul-25 |
Sell* | 71 | $59.89 | Automatic Execution |
14:30:49 - 18-Jul-25 |
Sell* | 29 | $59.89 | Automatic Execution |
14:30:49 - 18-Jul-25 |
Sell* | 100 | $59.89 | Automatic Execution |
14:30:49 - 18-Jul-25 |
Sell* | 200 | $59.89 | Automatic Execution |
14:30:49 - 18-Jul-25 |
Sell* | 50 | $59.89 | Automatic Execution |
14:30:49 - 18-Jul-25 |
Sell* | 95 | $59.91 | Automatic Execution |
14:30:49 - 18-Jul-25 |
Sell* | 8 | $59.91 | Automatic Execution |
14:30:49 - 18-Jul-25 |
Sell* | 58 | $59.91 | Automatic Execution |
14:30:49 - 18-Jul-25 |
Sell* | 6 | $59.92 | Automatic Execution |
14:30:48 - 18-Jul-25 |
Sell* | 100 | $59.92 | Automatic Execution |
14:30:48 - 18-Jul-25 |
Sell* | 100 | $59.92 | Automatic Execution |
14:30:48 - 18-Jul-25 |
Buy* | 1 | $59.91 | Automatic Execution |
14:30:48 - 18-Jul-25 |
Buy* | 100 | $59.895 | Automatic Execution |
14:30:46 - 18-Jul-25 |
Sell* | 100 | $59.90 | Automatic Execution |
14:30:39 - 18-Jul-25 |
Sell* | 34 | $59.90 | Automatic Execution |
14:30:29 - 18-Jul-25 |
Sell* | 31 | $59.90 | Automatic Execution |
14:30:29 - 18-Jul-25 |
Sell* | 150 | $59.91 | Automatic Execution |
14:30:29 - 18-Jul-25 |
Buy* | 1 | $59.91 | Automatic Execution |
14:30:29 - 18-Jul-25 |
Unknown* | 41 | $59.89 | Automatic Execution |
14:30:23 - 18-Jul-25 |
Buy* | 1 | $59.88 | Automatic Execution |
14:30:11 - 18-Jul-25 |
Buy* | 91 | $59.86 | Automatic Execution |
14:30:03 - 18-Jul-25 |
Sell* | 30 | $59.85 | Automatic Execution |
14:29:19 - 18-Jul-25 |
Sell* | 75 | $59.87 | Automatic Execution |
14:29:19 - 18-Jul-25 |
Sell* | 73 | $59.88 | Automatic Execution |
14:29:18 - 18-Jul-25 |
Sell* | 31 | $59.88 | Automatic Execution |
14:29:16 - 18-Jul-25 |
Buy* | 150 | $59.90 | Automatic Execution |
14:29:16 - 18-Jul-25 |
Sell* | 123 | $59.90 | Automatic Execution |
14:29:16 - 18-Jul-25 |
Sell* | 27 | $59.90 | Automatic Execution |
14:29:16 - 18-Jul-25 |
Sell* | 100 | $59.90 | Automatic Execution |
14:29:16 - 18-Jul-25 |
Sell* | 100 | $59.90 | Automatic Execution |
14:29:16 - 18-Jul-25 |
Sell* | 51 | $59.87 | Automatic Execution |
14:29:16 - 18-Jul-25 |
Sell* | 150 | $59.88 | Automatic Execution |
14:29:16 - 18-Jul-25 |
Buy* | 1 | $59.90 | Automatic Execution |
14:29:16 - 18-Jul-25 |
Buy* | 2 | $59.90 | Automatic Execution |
14:29:16 - 18-Jul-25 |
Unknown* | 94 | $59.89 | Automatic Execution |
14:29:16 - 18-Jul-25 |
Unknown* | 3 | $59.89 | Automatic Execution |
14:29:16 - 18-Jul-25 |
Buy* | 100 | $59.90 | Automatic Execution |
14:29:16 - 18-Jul-25 |
Buy* | 3 | $59.89 | Automatic Execution |
14:29:16 - 18-Jul-25 |
Sell* | 5 | $59.83 | Automatic Execution |
14:28:55 - 18-Jul-25 |
Sell* | 1 | $59.83 | Automatic Execution |
14:28:55 - 18-Jul-25 |
Sell* | 71 | $59.83 | Automatic Execution |
14:28:55 - 18-Jul-25 |
Sell* | 79 | $59.84 | Automatic Execution |
14:28:22 - 18-Jul-25 |
Sell* | 100 | $59.85 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Buy* | 37 | $59.85 | Automatic Execution |
14:27:38 - 18-Jul-25 |
Unknown* | 16 | $59.85 | Automatic Execution |
14:27:31 - 18-Jul-25 |
Unknown* | 1 | $59.85 | Automatic Execution |
14:27:31 - 18-Jul-25 |
Unknown* | 9 | $59.85 | Automatic Execution |
14:27:31 - 18-Jul-25 |
Sell* | 91 | $59.85 | Automatic Execution |
14:27:31 - 18-Jul-25 |
Sell* | 100 | $59.85 | Automatic Execution |
14:27:31 - 18-Jul-25 |
Buy* | 1 | $59.86 | Automatic Execution |
14:27:13 - 18-Jul-25 |
Buy* | 1 | $59.85 | Automatic Execution |
14:27:13 - 18-Jul-25 |
Unknown* | 63 | $59.83 | Automatic Execution |
14:27:03 - 18-Jul-25 |
Unknown* | 37 | $59.83 | Automatic Execution |
14:27:03 - 18-Jul-25 |
Unknown* | 63 | $59.83 | Automatic Execution |
14:27:03 - 18-Jul-25 |
Unknown* | 100 | $59.83 | Automatic Execution |
14:27:02 - 18-Jul-25 |
Unknown* | 100 | $59.83 | Automatic Execution |
14:27:01 - 18-Jul-25 |
Buy* | 5 | $59.85 | Automatic Execution |
14:26:44 - 18-Jul-25 |
Buy* | 1 | $59.85 | Automatic Execution |
14:26:44 - 18-Jul-25 |
Buy* | 100 | $59.83 | Automatic Execution |
14:26:43 - 18-Jul-25 |
Buy* | 100 | $59.83 | Automatic Execution |
14:26:43 - 18-Jul-25 |
Buy* | 100 | $59.83 | Automatic Execution |
14:26:43 - 18-Jul-25 |
Buy* | 200 | $59.83 | Automatic Execution |
14:26:43 - 18-Jul-25 |
Buy* | 100 | $59.82 | Automatic Execution |
14:26:43 - 18-Jul-25 |
Buy* | 63 | $59.82 | Automatic Execution |
14:26:39 - 18-Jul-25 |
Buy* | 63 | $59.82 | Automatic Execution |
14:26:39 - 18-Jul-25 |
Sell* | 100 | $59.81 | Automatic Execution |
14:26:39 - 18-Jul-25 |
Sell* | 11 | $59.80 | Automatic Execution |
14:26:37 - 18-Jul-25 |
Buy* | 63 | $59.82 | Automatic Execution |
14:26:37 - 18-Jul-25 |
Buy* | 63 | $59.83 | Automatic Execution |
14:26:20 - 18-Jul-25 |
Buy* | 63 | $59.83 | Automatic Execution |
14:26:20 - 18-Jul-25 |
Sell* | 59 | $59.83 | Automatic Execution |
14:26:09 - 18-Jul-25 |
Buy* | 1 | $59.87 | Automatic Execution |
14:25:29 - 18-Jul-25 |
Sell* | 1 | $59.88 | Automatic Execution |
14:25:27 - 18-Jul-25 |
Sell* | 76 | $59.90 | Automatic Execution |
14:24:51 - 18-Jul-25 |
Sell* | 100 | $59.90 | Automatic Execution |
14:24:51 - 18-Jul-25 |
Sell* | 200 | $59.90 | Automatic Execution |
14:24:51 - 18-Jul-25 |
Sell* | 100 | $59.90 | Automatic Execution |
14:24:51 - 18-Jul-25 |
Sell* | 2 | $59.90 | Automatic Execution |
14:24:51 - 18-Jul-25 |
Sell* | 100 | $59.90 | Automatic Execution |
14:24:51 - 18-Jul-25 |
Sell* | 2 | $59.90 | Automatic Execution |
14:24:51 - 18-Jul-25 |
Sell* | 53 | $59.89 | Automatic Execution |
14:24:51 - 18-Jul-25 |
Sell* | 5 | $59.89 | Automatic Execution |
14:24:51 - 18-Jul-25 |
Sell* | 6 | $59.89 | Automatic Execution |
14:24:51 - 18-Jul-25 |
Sell* | 48 | $59.89 | Automatic Execution |
14:24:51 - 18-Jul-25 |
Sell* | 40 | $59.89 | Automatic Execution |
14:24:51 - 18-Jul-25 |
Sell* | 51 | $59.89 | Automatic Execution |
14:24:51 - 18-Jul-25 |
Sell* | 150 | $59.90 | Automatic Execution |
14:24:51 - 18-Jul-25 |
Sell* | 143 | $59.90 | Automatic Execution |
14:24:51 - 18-Jul-25 |
Sell* | 150 | $59.91 | Automatic Execution |
14:24:40 - 18-Jul-25 |
Sell* | 150 | $59.91 | Automatic Execution |
14:24:40 - 18-Jul-25 |
Buy* | 40 | $59.90 | Automatic Execution |
14:24:40 - 18-Jul-25 |
Buy* | 31 | $59.90 | Automatic Execution |
14:24:40 - 18-Jul-25 |
Buy* | 13 | $59.89 | Automatic Execution |
14:24:40 - 18-Jul-25 |
Sell* | 96 | $59.89 | Automatic Execution |
14:24:40 - 18-Jul-25 |
Sell* | 4 | $59.89 | Automatic Execution |
14:24:40 - 18-Jul-25 |
Sell* | 200 | $59.89 | Automatic Execution |
14:24:40 - 18-Jul-25 |
Unknown* | 50 | $59.90 | Automatic Execution |
14:24:40 - 18-Jul-25 |
Sell* | 36 | $59.90 | Automatic Execution |
14:24:40 - 18-Jul-25 |
Sell* | 100 | $59.90 | Automatic Execution |
14:24:40 - 18-Jul-25 |
Sell* | 100 | $59.90 | Automatic Execution |
14:24:40 - 18-Jul-25 |
Sell* | 178 | $59.90 | Automatic Execution |
14:24:40 - 18-Jul-25 |
Sell* | 22 | $59.90 | Automatic Execution |
14:24:40 - 18-Jul-25 |
Sell* | 100 | $59.91 | Automatic Execution |
14:24:40 - 18-Jul-25 |
Unknown* | 2 | $59.92 | Automatic Execution |
14:24:40 - 18-Jul-25 |
Sell* | 11 | $59.94 | Automatic Execution |
14:23:48 - 18-Jul-25 |
Sell* | 100 | $59.94 | Automatic Execution |
14:23:48 - 18-Jul-25 |
Unknown* | 50 | $59.94 | Automatic Execution |
14:23:48 - 18-Jul-25 |
Unknown* | 50 | $59.94 | Automatic Execution |
14:23:48 - 18-Jul-25 |
Unknown* | 100 | $59.94 | Automatic Execution |
14:23:48 - 18-Jul-25 |
Sell* | 48 | $59.94 | Automatic Execution |
14:23:48 - 18-Jul-25 |
Sell* | 52 | $59.94 | Automatic Execution |
14:23:48 - 18-Jul-25 |
Sell* | 148 | $59.94 | Automatic Execution |
14:23:48 - 18-Jul-25 |
Sell* | 100 | $59.94 | Automatic Execution |
14:23:48 - 18-Jul-25 |
Sell* | 21 | $59.95 | Automatic Execution |
14:23:48 - 18-Jul-25 |
Sell* | 100 | $59.95 | Automatic Execution |
14:23:48 - 18-Jul-25 |
Sell* | 21 | $59.94 | Automatic Execution |
14:23:48 - 18-Jul-25 |
Buy* | 21 | $59.94 | Automatic Execution |
14:23:48 - 18-Jul-25 |
Buy* | 46 | $59.94 | Automatic Execution |
14:23:48 - 18-Jul-25 |
Buy* | 12 | $59.94 | Automatic Execution |
14:23:48 - 18-Jul-25 |
Buy* | 21 | $59.94 | Automatic Execution |
14:23:48 - 18-Jul-25 |
Buy* | 21 | $59.94 | Automatic Execution |
14:23:48 - 18-Jul-25 |
Sell* | 21 | $59.94 | Automatic Execution |
14:23:48 - 18-Jul-25 |
Sell* | 100 | $59.94 | Automatic Execution |
14:23:48 - 18-Jul-25 |
Sell* | 100 | $59.94 | Automatic Execution |
14:23:48 - 18-Jul-25 |
Sell* | 100 | $59.94 | Automatic Execution |
14:23:48 - 18-Jul-25 |
Sell* | 100 | $59.94 | Automatic Execution |
14:23:48 - 18-Jul-25 |
Sell* | 50 | $59.94 | Automatic Execution |
14:23:48 - 18-Jul-25 |
Sell* | 50 | $59.94 | Automatic Execution |
14:23:48 - 18-Jul-25 |
Sell* | 100 | $59.95 | Automatic Execution |
14:23:48 - 18-Jul-25 |
Sell* | 24 | $59.96 | Automatic Execution |
14:22:27 - 18-Jul-25 |
Sell* | 76 | $59.96 | Automatic Execution |
14:22:27 - 18-Jul-25 |
Sell* | 8 | $59.97 | Automatic Execution |
14:22:17 - 18-Jul-25 |
Sell* | 11 | $59.98 | Automatic Execution |
14:22:16 - 18-Jul-25 |
Sell* | 189 | $59.98 | Automatic Execution |
14:22:16 - 18-Jul-25 |
Sell* | 1 | $59.98 | Automatic Execution |
14:22:16 - 18-Jul-25 |
Sell* | 83 | $59.98 | Automatic Execution |
14:22:16 - 18-Jul-25 |
Sell* | 8 | $59.98 | Automatic Execution |
14:22:16 - 18-Jul-25 |
Sell* | 6 | $60.00 | Automatic Execution |
14:22:10 - 18-Jul-25 |
Sell* | 5 | $60.00 | Automatic Execution |
14:22:10 - 18-Jul-25 |
Sell* | 25 | $60.01 | Automatic Execution |
14:22:10 - 18-Jul-25 |
Sell* | 64 | $60.01 | Automatic Execution |
14:22:10 - 18-Jul-25 |
Sell* | 36 | $60.01 | Automatic Execution |
14:22:09 - 18-Jul-25 |
Sell* | 37 | $60.00 | Automatic Execution |
14:22:03 - 18-Jul-25 |
Sell* | 100 | $60.00 | Automatic Execution |
14:22:01 - 18-Jul-25 |
Sell* | 100 | $60.01 | Automatic Execution |
14:22:01 - 18-Jul-25 |
Sell* | 100 | $60.01 | Automatic Execution |
14:21:58 - 18-Jul-25 |
Buy* | 96 | $60.02 | Automatic Execution |
14:21:58 - 18-Jul-25 |
Sell* | 15 | $60.01 | Automatic Execution |
14:21:58 - 18-Jul-25 |
Sell* | 39 | $60.01 | Automatic Execution |
14:21:58 - 18-Jul-25 |
Sell* | 43 | $60.01 | Automatic Execution |
14:21:58 - 18-Jul-25 |
Sell* | 1 | $60.02 | Automatic Execution |
14:21:58 - 18-Jul-25 |
Sell* | 2 | $60.02 | Automatic Execution |
14:21:58 - 18-Jul-25 |
Buy* | 20 | $60.02 | Automatic Execution |
14:21:58 - 18-Jul-25 |
Buy* | 51 | $60.02 | Automatic Execution |
14:21:58 - 18-Jul-25 |
Sell* | 100 | $60.01 | Automatic Execution |
14:21:58 - 18-Jul-25 |
Buy* | 2 | $60.02 | Automatic Execution |
14:21:58 - 18-Jul-25 |
Buy* | 2 | $60.02 | Automatic Execution |
14:21:58 - 18-Jul-25 |
Buy* | 2 | $60.02 | Automatic Execution |
14:21:58 - 18-Jul-25 |
Buy* | 55 | $60.01 | Automatic Execution |
14:21:58 - 18-Jul-25 |
Buy* | 2 | $60.01 | Automatic Execution |
14:21:58 - 18-Jul-25 |
Buy* | 2 | $60.01 | Automatic Execution |
14:21:58 - 18-Jul-25 |
Buy* | 7 | $60.01 | Automatic Execution |
14:21:58 - 18-Jul-25 |
Buy* | 7 | $60.01 | Automatic Execution |
14:21:58 - 18-Jul-25 |
Buy* | 127 | $60.01 | Automatic Execution |
14:21:58 - 18-Jul-25 |
Buy* | 100 | $60.01 | Automatic Execution |
14:21:58 - 18-Jul-25 |
Buy* | 70 | $60.01 | Automatic Execution |
14:21:58 - 18-Jul-25 |
Buy* | 2 | $60.01 | Automatic Execution |
14:21:58 - 18-Jul-25 |
Buy* | 98 | $60.02 | Automatic Execution |
14:21:58 - 18-Jul-25 |
Buy* | 1 | $60.02 | Automatic Execution |
14:21:58 - 18-Jul-25 |
Buy* | 1 | $60.02 | Automatic Execution |
14:21:58 - 18-Jul-25 |
Buy* | 1 | $60.02 | Automatic Execution |
14:21:58 - 18-Jul-25 |
Buy* | 70 | $60.01 | Automatic Execution |
14:21:58 - 18-Jul-25 |
Buy* | 50 | $60.02 | Automatic Execution |
14:21:58 - 18-Jul-25 |
Buy* | 4 | $60.01 | Automatic Execution |
14:21:58 - 18-Jul-25 |
Sell* | 100 | $60.00 | Automatic Execution |
14:21:27 - 18-Jul-25 |
Sell* | 100 | $60.00 | Automatic Execution |
14:21:27 - 18-Jul-25 |
Buy* | 1 | $60.00 | Automatic Execution |
14:21:00 - 18-Jul-25 |
Sell* | 36 | $59.98 | Automatic Execution |
14:19:49 - 18-Jul-25 |
Sell* | 38 | $59.98 | Automatic Execution |
14:19:49 - 18-Jul-25 |
Sell* | 36 | $59.98 | Automatic Execution |
14:19:49 - 18-Jul-25 |
Unknown* | 100 | $60.00 | Automatic Execution |
14:19:06 - 18-Jul-25 |
Sell* | 100 | $59.99 | Automatic Execution |
14:19:04 - 18-Jul-25 |
Sell* | 100 | $59.99 | Automatic Execution |
14:19:04 - 18-Jul-25 |
Sell* | 1 | $60.00 | Automatic Execution |
14:19:03 - 18-Jul-25 |
Sell* | 99 | $60.00 | Automatic Execution |
14:19:03 - 18-Jul-25 |
Sell* | 13 | $60.00 | Automatic Execution |
14:19:03 - 18-Jul-25 |
Sell* | 25 | $60.00 | Automatic Execution |
14:19:03 - 18-Jul-25 |
Sell* | 100 | $60.00 | Automatic Execution |
14:19:03 - 18-Jul-25 |
Sell* | 1 | $60.00 | Automatic Execution |
14:19:03 - 18-Jul-25 |
Buy* | 1 | $60.01 | Automatic Execution |
14:18:12 - 18-Jul-25 |
Sell* | 100 | $59.99 | Automatic Execution |
14:18:10 - 18-Jul-25 |
Buy* | 1 | $60.01 | Automatic Execution |
14:17:09 - 18-Jul-25 |
Buy* | 300 | $59.99 | Automatic Execution |
14:16:46 - 18-Jul-25 |
Buy* | 10 | $59.99 | Automatic Execution |
14:16:46 - 18-Jul-25 |
Sell* | 10 | $59.99 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Sell* | 1 | $59.995 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 1 | $60.01 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Sell* | 38 | $60.00 | Automatic Execution |
14:15:49 - 18-Jul-25 |
Sell* | 10 | $60.00 | Automatic Execution |
14:15:49 - 18-Jul-25 |
Sell* | 36 | $60.00 | Automatic Execution |
14:15:49 - 18-Jul-25 |
Sell* | 1 | $60.00 | Automatic Execution |
14:15:49 - 18-Jul-25 |
Sell* | 163 | $60.00 | Automatic Execution |
14:15:49 - 18-Jul-25 |
Sell* | 48 | $60.01 | Automatic Execution |
14:15:49 - 18-Jul-25 |
Sell* | 2 | $60.25 | Automatic Execution |
14:03:12 - 18-Jul-25 |
Buy* | 54 | $60.26 | Automatic Execution |
14:02:32 - 18-Jul-25 |
Buy* | 42 | $60.26 | Automatic Execution |
14:02:32 - 18-Jul-25 |
Buy* | 100 | $60.26 | Automatic Execution |
14:02:32 - 18-Jul-25 |
Sell* | 10 | $60.24 | Automatic Execution |
14:02:32 - 18-Jul-25 |
Sell* | 106 | $60.25 | Automatic Execution |
14:02:00 - 18-Jul-25 |
Sell* | 22 | $60.25 | Automatic Execution |
14:02:00 - 18-Jul-25 |
Sell* | 15 | $60.27 | Automatic Execution |
14:01:15 - 18-Jul-25 |
Sell* | 85 | $60.27 | Automatic Execution |
14:01:15 - 18-Jul-25 |
Buy* | 1 | $60.26 | Automatic Execution |
14:00:10 - 18-Jul-25 |
Buy* | 100 | $60.26 | Automatic Execution |
14:00:10 - 18-Jul-25 |
Buy* | 25 | $60.24 | Automatic Execution |
14:00:10 - 18-Jul-25 |
Sell* | 1 | $60.24 | Automatic Execution |
14:00:10 - 18-Jul-25 |
Sell* | 87 | $60.24 | Automatic Execution |
14:00:10 - 18-Jul-25 |
Sell* | 11 | $60.24 | Automatic Execution |
14:00:10 - 18-Jul-25 |
Sell* | 1 | $60.24 | Automatic Execution |
14:00:10 - 18-Jul-25 |
Sell* | 91 | $60.24 | Automatic Execution |
14:00:10 - 18-Jul-25 |
Sell* | 100 | $60.245 | Automatic Execution |
14:00:10 - 18-Jul-25 |
Buy* | 6 | $60.22 | Automatic Execution |
14:00:03 - 18-Jul-25 |
Sell* | 37 | $60.22 | Automatic Execution |
14:00:03 - 18-Jul-25 |
Sell* | 6 | $60.22 | Automatic Execution |
14:00:03 - 18-Jul-25 |
Sell* | 134 | $60.22 | Automatic Execution |
14:00:03 - 18-Jul-25 |
Sell* | 50 | $60.22 | Automatic Execution |
14:00:03 - 18-Jul-25 |
Sell* | 40 | $60.22 | Automatic Execution |
14:00:03 - 18-Jul-25 |
Sell* | 60 | $60.22 | Automatic Execution |
14:00:03 - 18-Jul-25 |
Sell* | 84 | $60.23 | Automatic Execution |
14:00:03 - 18-Jul-25 |
Sell* | 16 | $60.23 | Automatic Execution |
14:00:03 - 18-Jul-25 |
Sell* | 16 | $60.23 | Automatic Execution |
13:59:54 - 18-Jul-25 |
Sell* | 1 | $60.23 | Automatic Execution |
13:59:21 - 18-Jul-25 |
Sell* | 100 | $60.23 | Automatic Execution |
13:59:18 - 18-Jul-25 |
Sell* | 100 | $60.23 | Automatic Execution |
13:59:03 - 18-Jul-25 |
Sell* | 100 | $60.22 | Automatic Execution |
13:58:49 - 18-Jul-25 |
Buy* | 85 | $60.23 | Automatic Execution |
13:58:48 - 18-Jul-25 |
Buy* | 5 | $60.22 | Automatic Execution |
13:58:48 - 18-Jul-25 |
Buy* | 100 | $60.22 | Automatic Execution |
13:57:48 - 18-Jul-25 |
Buy* | 54 | $60.22 | Automatic Execution |
13:57:37 - 18-Jul-25 |
Buy* | 10 | $60.22 | Automatic Execution |
13:57:13 - 18-Jul-25 |
Buy* | 25 | $60.22 | Automatic Execution |
13:57:13 - 18-Jul-25 |
Sell* | 92 | $60.21 | Automatic Execution |
13:57:05 - 18-Jul-25 |
Buy* | 30 | $60.21 | Automatic Execution |
13:57:05 - 18-Jul-25 |
Buy* | 75 | $60.21 | Automatic Execution |
13:57:05 - 18-Jul-25 |
Buy* | 1 | $60.20 | Automatic Execution |
13:56:25 - 18-Jul-25 |
Buy* | 1 | $60.20 | Automatic Execution |
13:56:25 - 18-Jul-25 |
Buy* | 99 | $60.20 | Automatic Execution |
13:56:25 - 18-Jul-25 |
Unknown* | 63 | $60.19 | Automatic Execution |
13:56:21 - 18-Jul-25 |
Buy* | 1 | $60.20 | Automatic Execution |
13:54:13 - 18-Jul-25 |
Buy* | 1 | $60.15 | Automatic Execution |
13:53:28 - 18-Jul-25 |
Buy* | 7 | $60.14 | Automatic Execution |
13:52:43 - 18-Jul-25 |
Sell* | 95 | $60.13 | Automatic Execution |
13:51:42 - 18-Jul-25 |
Sell* | 5 | $60.13 | Automatic Execution |
13:51:41 - 18-Jul-25 |
Sell* | 35 | $60.13 | Automatic Execution |
13:51:41 - 18-Jul-25 |
Sell* | 1 | $60.14 | Automatic Execution |
13:51:15 - 18-Jul-25 |
Sell* | 35 | $60.14 | Automatic Execution |
13:51:12 - 18-Jul-25 |
Sell* | 41 | $60.14 | Automatic Execution |
13:51:12 - 18-Jul-25 |
Sell* | 40 | $60.15 | Automatic Execution |
13:51:12 - 18-Jul-25 |
Sell* | 31 | $60.15 | Automatic Execution |
13:51:12 - 18-Jul-25 |
Buy* | 37 | $60.17 | Automatic Execution |
13:51:12 - 18-Jul-25 |
Sell* | 20 | $60.16 | Automatic Execution |
13:51:12 - 18-Jul-25 |
Sell* | 100 | $60.16 | Automatic Execution |
13:51:12 - 18-Jul-25 |
Sell* | 63 | $60.17 | Automatic Execution |
13:51:06 - 18-Jul-25 |
Unknown* | 2 | $60.17 | Automatic Execution |
13:50:30 - 18-Jul-25 |
Sell* | 14 | $60.17 | Automatic Execution |
13:50:30 - 18-Jul-25 |
Sell* | 31 | $60.18 | Automatic Execution |
13:50:29 - 18-Jul-25 |
Sell* | 46 | $60.18 | Automatic Execution |
13:50:29 - 18-Jul-25 |
Sell* | 6 | $60.18 | Automatic Execution |
13:50:29 - 18-Jul-25 |
Sell* | 48 | $60.18 | Automatic Execution |
13:50:29 - 18-Jul-25 |
Sell* | 1 | $60.18 | Automatic Execution |
13:50:23 - 18-Jul-25 |
Sell* | 79 | $60.18 | Automatic Execution |
13:50:23 - 18-Jul-25 |
Buy* | 32 | $60.18 | Automatic Execution |
13:50:02 - 18-Jul-25 |
Buy* | 68 | $60.18 | Automatic Execution |
13:50:02 - 18-Jul-25 |
Buy* | 48 | $60.18 | Automatic Execution |
13:50:02 - 18-Jul-25 |
Unknown* | 63 | $60.17 | Automatic Execution |
13:49:02 - 18-Jul-25 |
Unknown* | 52 | $60.17 | Automatic Execution |
13:49:02 - 18-Jul-25 |
Unknown* | 11 | $60.17 | Automatic Execution |
13:49:02 - 18-Jul-25 |
Unknown* | 83 | $60.17 | Automatic Execution |
13:48:42 - 18-Jul-25 |
Buy* | 6 | $60.17 | Automatic Execution |
13:48:30 - 18-Jul-25 |
Unknown* | 51 | $60.16 | Automatic Execution |
13:48:29 - 18-Jul-25 |
Unknown* | 12 | $60.16 | Automatic Execution |
13:48:29 - 18-Jul-25 |
Buy* | 5 | $60.16 | Automatic Execution |
13:48:29 - 18-Jul-25 |
Sell* | 100 | $60.14 | Automatic Execution |
13:47:29 - 18-Jul-25 |
Sell* | 14 | $60.12 | Automatic Execution |
13:46:49 - 18-Jul-25 |
Sell* | 50 | $60.12 | Automatic Execution |
13:46:49 - 18-Jul-25 |
Buy* | 14 | $60.11 | Automatic Execution |
13:46:49 - 18-Jul-25 |
Sell* | 50 | $60.09 | Automatic Execution |
13:46:49 - 18-Jul-25 |
Sell* | 50 | $60.09 | Automatic Execution |
13:46:49 - 18-Jul-25 |
Sell* | 10 | $60.11 | Automatic Execution |
13:46:47 - 18-Jul-25 |
Sell* | 100 | $60.11 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Sell* | 10 | $60.12 | Automatic Execution |
13:46:03 - 18-Jul-25 |
Sell* | 23 | $60.12 | Automatic Execution |
13:46:00 - 18-Jul-25 |
Sell* | 100 | $60.06 | Automatic Execution |
13:33:49 - 18-Jul-25 |
Sell* | 100 | $60.06 | Automatic Execution |
13:33:18 - 18-Jul-25 |
Unknown* | 3 | $60.08 | Automatic Execution |
13:32:43 - 18-Jul-25 |
Sell* | 100 | $60.09 | Automatic Execution |
13:32:43 - 18-Jul-25 |
Sell* | 9 | $60.09 | Automatic Execution |
13:32:41 - 18-Jul-25 |
Sell* | 13 | $60.09 | Automatic Execution |
13:32:41 - 18-Jul-25 |
Sell* | 100 | $60.10 | Automatic Execution |
13:32:39 - 18-Jul-25 |
Sell* | 31 | $60.10 | Automatic Execution |
13:32:39 - 18-Jul-25 |
Sell* | 12 | $60.10 | Automatic Execution |
13:32:39 - 18-Jul-25 |
Sell* | 100 | $60.11 | Automatic Execution |
13:32:39 - 18-Jul-25 |
Sell* | 100 | $60.11 | Automatic Execution |
13:32:39 - 18-Jul-25 |
Sell* | 100 | $60.11 | Automatic Execution |
13:32:39 - 18-Jul-25 |
Sell* | 13 | $60.12 | Automatic Execution |
13:31:04 - 18-Jul-25 |
Sell* | 26 | $60.13 | Automatic Execution |
13:29:48 - 18-Jul-25 |
Sell* | 18 | $60.14 | Automatic Execution |
13:29:48 - 18-Jul-25 |
Sell* | 39 | $60.14 | Automatic Execution |
13:29:48 - 18-Jul-25 |
Sell* | 40 | $60.14 | Automatic Execution |
13:29:48 - 18-Jul-25 |
Sell* | 34 | $60.14 | Automatic Execution |
13:29:48 - 18-Jul-25 |
Sell* | 60 | $60.15 | Automatic Execution |
13:29:39 - 18-Jul-25 |
Sell* | 1 | $60.15 | Automatic Execution |
13:29:17 - 18-Jul-25 |
Buy* | 63 | $60.145 | Automatic Execution |
13:27:58 - 18-Jul-25 |
Buy* | 25 | $60.14 | Automatic Execution |
13:27:58 - 18-Jul-25 |
Buy* | 29 | $60.14 | Automatic Execution |
13:27:58 - 18-Jul-25 |
Buy* | 55 | $60.13 | Automatic Execution |
13:26:50 - 18-Jul-25 |
Buy* | 45 | $60.13 | Automatic Execution |
13:26:50 - 18-Jul-25 |
Sell* | 35 | $60.12 | Automatic Execution |
13:26:43 - 18-Jul-25 |
Sell* | 65 | $60.12 | Automatic Execution |
13:26:43 - 18-Jul-25 |
Sell* | 24 | $60.13 | Automatic Execution |
13:26:43 - 18-Jul-25 |
Sell* | 19 | $60.13 | Automatic Execution |
13:26:43 - 18-Jul-25 |
Sell* | 1 | $60.13 | Automatic Execution |
13:26:43 - 18-Jul-25 |
Sell* | 1 | $60.14 | Automatic Execution |
13:26:29 - 18-Jul-25 |
Sell* | 21 | $60.14 | Automatic Execution |
13:26:29 - 18-Jul-25 |
Sell* | 34 | $60.14 | Automatic Execution |
13:25:38 - 18-Jul-25 |
Sell* | 68 | $60.14 | Automatic Execution |
13:24:18 - 18-Jul-25 |
Sell* | 100 | $60.15 | Automatic Execution |
13:24:00 - 18-Jul-25 |
Buy* | 4 | $60.16 | Automatic Execution |
13:23:33 - 18-Jul-25 |
Sell* | 18 | $60.12 | Automatic Execution |
13:23:00 - 18-Jul-25 |
Sell* | 6 | $60.12 | Automatic Execution |
13:23:00 - 18-Jul-25 |
Sell* | 1 | $60.12 | Automatic Execution |
13:23:00 - 18-Jul-25 |
Sell* | 100 | $60.13 | Automatic Execution |
13:22:47 - 18-Jul-25 |
Sell* | 100 | $60.13 | Automatic Execution |
13:22:47 - 18-Jul-25 |
Sell* | 100 | $60.13 | Automatic Execution |
13:22:47 - 18-Jul-25 |
Unknown* | 100 | $60.135 | Automatic Execution |
13:22:47 - 18-Jul-25 |
Unknown* | 100 | $60.135 | Automatic Execution |
13:22:47 - 18-Jul-25 |
Sell* | 47 | $60.13 | Automatic Execution |
13:22:00 - 18-Jul-25 |
Sell* | 16 | $60.15 | Automatic Execution |
13:20:43 - 18-Jul-25 |
Sell* | 19 | $60.18 | Automatic Execution |
13:20:30 - 18-Jul-25 |
Sell* | 71 | $60.18 | Automatic Execution |
13:20:30 - 18-Jul-25 |
Sell* | 1 | $60.18 | Automatic Execution |
13:20:20 - 18-Jul-25 |
Sell* | 6 | $60.18 | Automatic Execution |
13:20:20 - 18-Jul-25 |
Sell* | 3 | $60.18 | Automatic Execution |
13:20:20 - 18-Jul-25 |
Buy* | 22 | $60.21 | Automatic Execution |
13:19:55 - 18-Jul-25 |
Sell* | 66 | $60.19 | Automatic Execution |
13:19:38 - 18-Jul-25 |
Sell* | 34 | $60.19 | Automatic Execution |
13:19:38 - 18-Jul-25 |
Sell* | 2 | $60.18 | Automatic Execution |
13:19:10 - 18-Jul-25 |
Sell* | 1 | $60.19 | Automatic Execution |
13:19:05 - 18-Jul-25 |
Sell* | 1 | $60.20 | Automatic Execution |
13:19:04 - 18-Jul-25 |
Buy* | 37 | $60.22 | Automatic Execution |
13:18:48 - 18-Jul-25 |
Buy* | 63 | $60.22 | Automatic Execution |
13:18:47 - 18-Jul-25 |
Buy* | 63 | $60.22 | Automatic Execution |
13:18:47 - 18-Jul-25 |
Unknown* | 88 | $60.22 | Automatic Execution |
13:18:45 - 18-Jul-25 |
Unknown* | 12 | $60.22 | Automatic Execution |
13:18:45 - 18-Jul-25 |
Sell* | 100 | $60.22 | Automatic Execution |
13:18:22 - 18-Jul-25 |
Unknown* | 1 | $60.225 | Automatic Execution |
13:18:12 - 18-Jul-25 |
Unknown* | 1 | $60.225 | Automatic Execution |
13:18:11 - 18-Jul-25 |
Buy* | 100 | $60.23 | Automatic Execution |
13:17:48 - 18-Jul-25 |
Buy* | 1 | $60.23 | Automatic Execution |
13:17:48 - 18-Jul-25 |
Buy* | 100 | $60.23 | Automatic Execution |
13:17:48 - 18-Jul-25 |
Sell* | 70 | $60.22 | Automatic Execution |
13:16:00 - 18-Jul-25 |
Sell* | 100 | $60.22 | Automatic Execution |
13:16:00 - 18-Jul-25 |
Sell* | 19 | $60.08 | Automatic Execution |
13:00:18 - 18-Jul-25 |
Sell* | 5 | $60.08 | Automatic Execution |
13:00:18 - 18-Jul-25 |
Sell* | 33 | $60.08 | Automatic Execution |
13:00:18 - 18-Jul-25 |
Sell* | 50 | $60.08 | Automatic Execution |
13:00:18 - 18-Jul-25 |
Buy* | 100 | $60.10 | Automatic Execution |
12:59:42 - 18-Jul-25 |
Buy* | 19 | $60.10 | Automatic Execution |
12:59:42 - 18-Jul-25 |
Buy* | 67 | $60.09 | Automatic Execution |
12:59:42 - 18-Jul-25 |
Buy* | 33 | $60.09 | Automatic Execution |
12:59:42 - 18-Jul-25 |
Buy* | 100 | $60.09 | Automatic Execution |
12:59:42 - 18-Jul-25 |
Buy* | 100 | $60.09 | Automatic Execution |
12:59:42 - 18-Jul-25 |
Buy* | 100 | $60.07 | Automatic Execution |
12:59:42 - 18-Jul-25 |
Buy* | 1 | $60.07 | Automatic Execution |
12:59:42 - 18-Jul-25 |
Sell* | 4 | $60.06 | Automatic Execution |
12:58:46 - 18-Jul-25 |
Buy* | 1 | $60.06 | Automatic Execution |
12:58:44 - 18-Jul-25 |
Sell* | 15 | $60.05 | Automatic Execution |
12:58:40 - 18-Jul-25 |
Sell* | 80 | $60.05 | Automatic Execution |
12:58:40 - 18-Jul-25 |
Unknown* | 15 | $60.05 | Automatic Execution |
12:58:40 - 18-Jul-25 |
Buy* | 4 | $60.06 | Automatic Execution |
12:58:40 - 18-Jul-25 |
Sell* | 22 | $60.05 | Automatic Execution |
12:58:40 - 18-Jul-25 |
Sell* | 78 | $60.05 | Automatic Execution |
12:58:40 - 18-Jul-25 |
Sell* | 1 | $60.06 | Automatic Execution |
12:57:54 - 18-Jul-25 |
Sell* | 1 | $60.06 | Automatic Execution |
12:57:54 - 18-Jul-25 |
Sell* | 27 | $60.06 | Automatic Execution |
12:57:54 - 18-Jul-25 |
Unknown* | 33 | $60.07 | Automatic Execution |
12:57:53 - 18-Jul-25 |
Unknown* | 37 | $60.08 | Automatic Execution |
12:57:53 - 18-Jul-25 |
Sell* | 1 | $60.08 | Automatic Execution |
12:57:53 - 18-Jul-25 |
Sell* | 63 | $60.08 | Automatic Execution |
12:57:53 - 18-Jul-25 |
Unknown* | 37 | $60.09 | Automatic Execution |
12:57:53 - 18-Jul-25 |
Unknown* | 63 | $60.09 | Automatic Execution |
12:57:52 - 18-Jul-25 |
Buy* | 1 | $60.095 | Automatic Execution |
12:57:43 - 18-Jul-25 |
Buy* | 1 | $60.09 | Automatic Execution |
12:56:25 - 18-Jul-25 |
Buy* | 1 | $60.09 | Automatic Execution |
12:56:23 - 18-Jul-25 |
Sell* | 1 | $60.08 | Automatic Execution |
12:55:59 - 18-Jul-25 |
Sell* | 1 | $60.10 | Automatic Execution |
12:55:45 - 18-Jul-25 |
Sell* | 60 | $60.10 | Automatic Execution |
12:55:45 - 18-Jul-25 |
Sell* | 38 | $60.10 | Automatic Execution |
12:55:45 - 18-Jul-25 |
Sell* | 1 | $60.10 | Automatic Execution |
12:55:45 - 18-Jul-25 |
Sell* | 1 | $60.11 | Automatic Execution |
12:55:16 - 18-Jul-25 |
Sell* | 1 | $60.11 | Automatic Execution |
12:55:16 - 18-Jul-25 |
Sell* | 2 | $60.12 | Automatic Execution |
12:55:05 - 18-Jul-25 |
Buy* | 7 | $60.14 | Automatic Execution |
12:54:43 - 18-Jul-25 |
Unknown* | 20 | $60.14 | Automatic Execution |
12:54:38 - 18-Jul-25 |
Buy* | 21 | $60.14 | Automatic Execution |
12:54:38 - 18-Jul-25 |
Buy* | 1 | $60.14 | Automatic Execution |
12:54:38 - 18-Jul-25 |
Buy* | 40 | $60.13 | Automatic Execution |
12:54:33 - 18-Jul-25 |
Buy* | 1 | $60.13 | Automatic Execution |
12:54:33 - 18-Jul-25 |
Buy* | 38 | $60.13 | Automatic Execution |
12:54:28 - 18-Jul-25 |
Buy* | 1 | $60.13 | Automatic Execution |
12:54:28 - 18-Jul-25 |
Sell* | 103 | $60.12 | Automatic Execution |
12:54:06 - 18-Jul-25 |
Sell* | 28 | $60.12 | Automatic Execution |
12:54:06 - 18-Jul-25 |
Sell* | 100 | $60.12 | Automatic Execution |
12:54:06 - 18-Jul-25 |
Sell* | 100 | $60.09 | Automatic Execution |
12:53:04 - 18-Jul-25 |
Sell* | 4 | $60.09 | Automatic Execution |
12:53:04 - 18-Jul-25 |
Sell* | 11 | $60.10 | Automatic Execution |
12:53:04 - 18-Jul-25 |
Sell* | 12 | $60.09 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 100 | $60.10 | Automatic Execution |
12:52:45 - 18-Jul-25 |
Buy* | 1 | $60.08 | Automatic Execution |
12:52:07 - 18-Jul-25 |
Unknown* | 63 | $60.065 | Automatic Execution |
12:51:39 - 18-Jul-25 |
Sell* | 32 | $60.06 | Automatic Execution |
12:51:39 - 18-Jul-25 |
Buy* | 7 | $60.07 | Automatic Execution |
12:51:39 - 18-Jul-25 |
Unknown* | 63 | $60.06 | Automatic Execution |
12:51:39 - 18-Jul-25 |
Buy* | 1 | $60.06 | Automatic Execution |
12:51:36 - 18-Jul-25 |
Buy* | 99 | $60.06 | Automatic Execution |
12:51:36 - 18-Jul-25 |
Buy* | 1 | $60.06 | Automatic Execution |
12:51:24 - 18-Jul-25 |
Sell* | 27 | $60.05 | Automatic Execution |
12:51:07 - 18-Jul-25 |
Sell* | 13 | $60.05 | Automatic Execution |
12:51:07 - 18-Jul-25 |
Sell* | 84 | $60.05 | Automatic Execution |
12:51:07 - 18-Jul-25 |
Buy* | 80 | $60.05 | Automatic Execution |
12:51:07 - 18-Jul-25 |
Buy* | 4 | $60.05 | Automatic Execution |
12:51:07 - 18-Jul-25 |
Buy* | 43 | $60.045 | Automatic Execution |
12:50:45 - 18-Jul-25 |
Unknown* | 26 | $60.05 | Automatic Execution |
12:50:45 - 18-Jul-25 |
Sell* | 26 | $60.05 | Automatic Execution |
12:50:45 - 18-Jul-25 |
Buy* | 10 | $60.06 | Automatic Execution |
12:50:45 - 18-Jul-25 |
Buy* | 1 | $60.06 | Automatic Execution |
12:50:45 - 18-Jul-25 |
Sell* | 84 | $60.03 | Automatic Execution |
12:48:49 - 18-Jul-25 |
Sell* | 1 | $60.03 | Automatic Execution |
12:48:49 - 18-Jul-25 |
Sell* | 70 | $60.06 | Automatic Execution |
12:48:00 - 18-Jul-25 |
Sell* | 1 | $60.06 | Automatic Execution |
12:48:00 - 18-Jul-25 |
Sell* | 100 | $60.06 | Automatic Execution |
12:48:00 - 18-Jul-25 |
Buy* | 67 | $60.07 | Automatic Execution |
12:46:38 - 18-Jul-25 |
Buy* | 1 | $60.07 | Automatic Execution |
12:46:38 - 18-Jul-25 |
Buy* | 399 | $60.07 | Automatic Execution |
12:46:38 - 18-Jul-25 |
Buy* | 1 | $60.07 | Automatic Execution |
12:46:38 - 18-Jul-25 |
Buy* | 100 | $60.07 | Automatic Execution |
12:46:38 - 18-Jul-25 |
Sell* | 98 | $60.06 | Automatic Execution |
12:45:59 - 18-Jul-25 |
Sell* | 16 | $60.07 | Automatic Execution |
12:45:59 - 18-Jul-25 |
Sell* | 100 | $60.07 | Automatic Execution |
12:45:59 - 18-Jul-25 |
Sell* | 16 | $60.08 | Automatic Execution |
12:45:57 - 18-Jul-25 |
Sell* | 1 | $60.08 | Automatic Execution |
12:45:57 - 18-Jul-25 |
Sell* | 44 | $60.08 | Automatic Execution |
12:45:57 - 18-Jul-25 |
Sell* | 1 | $60.09 | Automatic Execution |
12:45:53 - 18-Jul-25 |
Sell* | 15 | $60.10 | Automatic Execution |
12:45:53 - 18-Jul-25 |
Unknown* | 1 | $60.11 | Automatic Execution |
12:45:53 - 18-Jul-25 |
Sell* | 70 | $60.11 | Automatic Execution |
12:45:53 - 18-Jul-25 |
Sell* | 100 | $60.11 | Automatic Execution |
12:45:53 - 18-Jul-25 |
Sell* | 100 | $60.12 | Automatic Execution |
12:45:41 - 18-Jul-25 |
Buy* | 37 | $60.25 | Automatic Execution |
12:27:40 - 18-Jul-25 |
Sell* | 63 | $60.25 | Automatic Execution |
12:27:40 - 18-Jul-25 |
Sell* | 63 | $60.25 | Automatic Execution |
12:27:40 - 18-Jul-25 |
Buy* | 100 | $60.25 | Automatic Execution |
12:27:12 - 18-Jul-25 |
Buy* | 1 | $60.20 | Automatic Execution |
12:27:09 - 18-Jul-25 |
Buy* | 100 | $60.20 | Automatic Execution |
12:27:09 - 18-Jul-25 |
Sell* | 1 | $60.17 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Sell* | 12 | $60.18 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Sell* | 63 | $60.18 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Sell* | 89 | $60.18 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Sell* | 70 | $60.19 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Sell* | 4 | $60.19 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Sell* | 107 | $60.19 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Sell* | 100 | $60.19 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Sell* | 1 | $60.19 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Sell* | 1 | $60.19 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Sell* | 1 | $60.20 | Automatic Execution |
12:26:00 - 18-Jul-25 |
Buy* | 8 | $60.20 | Automatic Execution |
12:25:07 - 18-Jul-25 |
Buy* | 100 | $60.20 | Automatic Execution |
12:25:07 - 18-Jul-25 |
Buy* | 92 | $60.20 | Automatic Execution |
12:25:07 - 18-Jul-25 |
Buy* | 19 | $60.18 | Automatic Execution |
12:25:07 - 18-Jul-25 |
Buy* | 6 | $60.18 | Automatic Execution |
12:25:07 - 18-Jul-25 |
Buy* | 19 | $60.18 | Automatic Execution |
12:25:07 - 18-Jul-25 |
Buy* | 72 | $60.18 | Automatic Execution |
12:25:07 - 18-Jul-25 |
Buy* | 33 | $60.18 | Automatic Execution |
12:25:07 - 18-Jul-25 |
Buy* | 14 | $60.18 | Automatic Execution |
12:25:07 - 18-Jul-25 |
Buy* | 4 | $60.18 | Automatic Execution |
12:25:07 - 18-Jul-25 |
Buy* | 19 | $60.18 | Automatic Execution |
12:25:07 - 18-Jul-25 |
Buy* | 71 | $60.18 | Automatic Execution |
12:25:07 - 18-Jul-25 |
Sell* | 33 | $60.17 | Automatic Execution |
12:25:07 - 18-Jul-25 |
Sell* | 22 | $60.16 | Automatic Execution |
12:25:07 - 18-Jul-25 |
Sell* | 19 | $60.16 | Automatic Execution |
12:25:07 - 18-Jul-25 |
Sell* | 6 | $60.16 | Automatic Execution |
12:25:07 - 18-Jul-25 |
Sell* | 6 | $60.16 | Automatic Execution |
12:25:07 - 18-Jul-25 |
Sell* | 19 | $60.16 | Automatic Execution |
12:25:07 - 18-Jul-25 |
Sell* | 19 | $60.17 | Automatic Execution |
12:25:07 - 18-Jul-25 |
Buy* | 46 | $60.18 | Automatic Execution |
12:25:07 - 18-Jul-25 |
Buy* | 44 | $60.18 | Automatic Execution |
12:25:07 - 18-Jul-25 |
Unknown* | 19 | $60.17 | Automatic Execution |
12:25:07 - 18-Jul-25 |
Buy* | 2 | $60.17 | Automatic Execution |
12:25:07 - 18-Jul-25 |
Buy* | 17 | $60.17 | Automatic Execution |
12:25:07 - 18-Jul-25 |
Buy* | 26 | $60.17 | Automatic Execution |
12:25:07 - 18-Jul-25 |
Sell* | 9 | $60.16 | Automatic Execution |
12:25:07 - 18-Jul-25 |
Unknown* | 91 | $60.16 | Automatic Execution |
12:25:07 - 18-Jul-25 |
Sell* | 65 | $60.16 | Automatic Execution |
12:25:07 - 18-Jul-25 |
Sell* | 35 | $60.16 | Automatic Execution |
12:25:07 - 18-Jul-25 |
Sell* | 91 | $60.16 | Automatic Execution |
12:25:07 - 18-Jul-25 |
Sell* | 1 | $60.16 | Automatic Execution |
12:25:07 - 18-Jul-25 |
Sell* | 100 | $60.18 | Automatic Execution |
12:24:18 - 18-Jul-25 |
Sell* | 1 | $60.18 | Automatic Execution |
12:24:18 - 18-Jul-25 |
Sell* | 1 | $60.18 | Automatic Execution |
12:24:18 - 18-Jul-25 |
Sell* | 58 | $60.18 | Automatic Execution |
12:24:18 - 18-Jul-25 |
Sell* | 19 | $60.18 | Automatic Execution |
12:24:18 - 18-Jul-25 |
Sell* | 1 | $60.19 | Automatic Execution |
12:23:24 - 18-Jul-25 |
Sell* | 100 | $60.19 | Automatic Execution |
12:23:24 - 18-Jul-25 |
Sell* | 1 | $60.20 | Automatic Execution |
12:23:23 - 18-Jul-25 |
Sell* | 1 | $60.20 | Automatic Execution |
12:23:23 - 18-Jul-25 |
Sell* | 65 | $60.22 | Automatic Execution |
12:22:57 - 18-Jul-25 |
Sell* | 35 | $60.22 | Automatic Execution |
12:22:57 - 18-Jul-25 |
Sell* | 1 | $60.22 | Automatic Execution |
12:22:57 - 18-Jul-25 |
Sell* | 100 | $60.24 | Automatic Execution |
12:22:34 - 18-Jul-25 |
Sell* | 100 | $60.24 | Automatic Execution |
12:22:34 - 18-Jul-25 |
Sell* | 1 | $60.23 | Automatic Execution |
12:22:34 - 18-Jul-25 |
Sell* | 63 | $60.22 | Automatic Execution |
12:22:34 - 18-Jul-25 |
Sell* | 37 | $60.22 | Automatic Execution |
12:22:34 - 18-Jul-25 |
Sell* | 63 | $60.22 | Automatic Execution |
12:22:34 - 18-Jul-25 |
Buy* | 30 | $60.22 | Automatic Execution |
12:21:46 - 18-Jul-25 |
Buy* | 99 | $60.22 | Automatic Execution |
12:21:46 - 18-Jul-25 |
Buy* | 8 | $60.22 | Automatic Execution |
12:21:46 - 18-Jul-25 |
Buy* | 200 | $60.21 | Automatic Execution |
12:21:46 - 18-Jul-25 |
Buy* | 100 | $60.20 | Automatic Execution |
12:21:46 - 18-Jul-25 |
Buy* | 100 | $60.20 | Automatic Execution |
12:21:46 - 18-Jul-25 |
Unknown* | 1 | $60.18 | Automatic Execution |
12:21:46 - 18-Jul-25 |
Buy* | 100 | $60.19 | Automatic Execution |
12:21:46 - 18-Jul-25 |
Buy* | 117 | $60.19 | Automatic Execution |
12:21:46 - 18-Jul-25 |
Buy* | 11 | $60.17 | Automatic Execution |
12:21:45 - 18-Jul-25 |
Buy* | 21 | $60.16 | Automatic Execution |
12:21:45 - 18-Jul-25 |
Buy* | 1 | $60.16 | Automatic Execution |
12:21:45 - 18-Jul-25 |
Buy* | 100 | $60.16 | Automatic Execution |
12:21:45 - 18-Jul-25 |
Buy* | 15 | $60.16 | Automatic Execution |
12:21:45 - 18-Jul-25 |
Sell* | 14 | $60.14 | Automatic Execution |
12:21:31 - 18-Jul-25 |
Sell* | 10 | $60.14 | Automatic Execution |
12:21:31 - 18-Jul-25 |
Sell* | 100 | $60.15 | Automatic Execution |
12:21:31 - 18-Jul-25 |
Sell* | 1 | $60.15 | Automatic Execution |
12:21:31 - 18-Jul-25 |
Sell* | 8 | $60.15 | Automatic Execution |
12:21:31 - 18-Jul-25 |
Buy* | 45 | $60.17 | Automatic Execution |
12:21:19 - 18-Jul-25 |
Sell* | 10 | $60.14 | Automatic Execution |
12:20:14 - 18-Jul-25 |
Sell* | 19 | $60.15 | Automatic Execution |
12:20:14 - 18-Jul-25 |
Unknown* | 100 | $60.17 | Automatic Execution |
12:19:45 - 18-Jul-25 |
Sell* | 17 | $60.17 | Automatic Execution |
12:19:45 - 18-Jul-25 |
Sell* | 1 | $60.19 | Automatic Execution |
12:19:42 - 18-Jul-25 |
Sell* | 1 | $60.21 | Automatic Execution |
12:19:38 - 18-Jul-25 |
Buy* | 100 | $60.235 | Automatic Execution |
12:19:35 - 18-Jul-25 |
Sell* | 58 | $60.23 | Automatic Execution |
12:19:35 - 18-Jul-25 |
Sell* | 16 | $60.24 | Automatic Execution |
12:19:34 - 18-Jul-25 |
Sell* | 40 | $60.24 | Automatic Execution |
12:19:34 - 18-Jul-25 |
Sell* | 2 | $60.24 | Automatic Execution |
12:19:34 - 18-Jul-25 |
Sell* | 1 | $60.24 | Automatic Execution |
12:19:34 - 18-Jul-25 |
Sell* | 42 | $60.24 | Automatic Execution |
12:19:34 - 18-Jul-25 |
Sell* | 60 | $60.24 | Automatic Execution |
12:19:34 - 18-Jul-25 |
Sell* | 20 | $60.24 | Automatic Execution |
12:19:34 - 18-Jul-25 |
Sell* | 40 | $60.24 | Automatic Execution |
12:19:20 - 18-Jul-25 |
Sell* | 34 | $60.24 | Automatic Execution |
12:18:35 - 18-Jul-25 |
Sell* | 1 | $60.25 | Automatic Execution |
12:18:06 - 18-Jul-25 |
Sell* | 1 | $60.25 | Automatic Execution |
12:17:40 - 18-Jul-25 |
Sell* | 1 | $60.26 | Automatic Execution |
12:17:36 - 18-Jul-25 |
Sell* | 1 | $60.27 | Automatic Execution |
12:17:33 - 18-Jul-25 |
Sell* | 70 | $60.27 | Automatic Execution |
12:17:33 - 18-Jul-25 |
Sell* | 26 | $60.27 | Automatic Execution |
12:17:33 - 18-Jul-25 |
Sell* | 33 | $60.27 | Automatic Execution |
12:17:33 - 18-Jul-25 |
Sell* | 19 | $60.27 | Automatic Execution |
12:17:29 - 18-Jul-25 |
Buy* | 10 | $60.29 | Automatic Execution |
12:17:29 - 18-Jul-25 |
Buy* | 10 | $60.29 | Automatic Execution |
12:17:29 - 18-Jul-25 |
Buy* | 90 | $60.29 | Automatic Execution |
12:17:29 - 18-Jul-25 |
Buy* | 10 | $60.28 | Automatic Execution |
12:17:29 - 18-Jul-25 |
Buy* | 100 | $60.28 | Automatic Execution |
12:17:29 - 18-Jul-25 |
Sell* | 63 | $60.265 | Automatic Execution |
12:15:53 - 18-Jul-25 |
Buy* | 15 | $60.58 | Automatic Execution |
12:02:58 - 18-Jul-25 |
Buy* | 63 | $60.58 | Automatic Execution |
12:02:58 - 18-Jul-25 |
Buy* | 35 | $60.59 | Automatic Execution |
12:01:59 - 18-Jul-25 |
Buy* | 1 | $60.59 | Automatic Execution |
12:01:59 - 18-Jul-25 |
Buy* | 100 | $60.58 | Automatic Execution |
12:01:59 - 18-Jul-25 |
Buy* | 14 | $60.56 | Automatic Execution |
12:00:50 - 18-Jul-25 |
Buy* | 48 | $60.56 | Automatic Execution |
12:00:50 - 18-Jul-25 |
Buy* | 14 | $60.55 | Automatic Execution |
12:00:50 - 18-Jul-25 |
Buy* | 3 | $60.55 | Automatic Execution |
12:00:48 - 18-Jul-25 |
Buy* | 100 | $60.54 | Automatic Execution |
12:00:46 - 18-Jul-25 |
Buy* | 1 | $60.53 | Automatic Execution |
12:00:46 - 18-Jul-25 |
Sell* | 1 | $60.49 | Automatic Execution |
11:59:43 - 18-Jul-25 |
Sell* | 100 | $60.49 | Automatic Execution |
11:59:43 - 18-Jul-25 |
Sell* | 63 | $60.50 | Automatic Execution |
11:59:34 - 18-Jul-25 |
Sell* | 15 | $60.50 | Automatic Execution |
11:59:19 - 18-Jul-25 |
Sell* | 14 | $60.52 | Automatic Execution |
11:59:19 - 18-Jul-25 |
Sell* | 88 | $60.54 | Automatic Execution |
11:58:42 - 18-Jul-25 |
Sell* | 12 | $60.54 | Automatic Execution |
11:58:42 - 18-Jul-25 |
Sell* | 12 | $60.54 | Automatic Execution |
11:58:42 - 18-Jul-25 |
Sell* | 100 | $60.55 | Automatic Execution |
11:58:42 - 18-Jul-25 |
Sell* | 12 | $60.55 | Automatic Execution |
11:58:42 - 18-Jul-25 |
Sell* | 2 | $60.56 | Automatic Execution |
11:58:42 - 18-Jul-25 |
Sell* | 73 | $60.56 | Automatic Execution |
11:58:12 - 18-Jul-25 |
Sell* | 14 | $60.58 | Automatic Execution |
11:58:04 - 18-Jul-25 |
Sell* | 2 | $60.58 | Automatic Execution |
11:58:04 - 18-Jul-25 |
Sell* | 2 | $60.59 | Automatic Execution |
11:58:04 - 18-Jul-25 |
Sell* | 63 | $60.60 | Automatic Execution |
11:57:14 - 18-Jul-25 |
Buy* | 14 | $60.60 | Automatic Execution |
11:56:36 - 18-Jul-25 |
Buy* | 1 | $60.60 | Automatic Execution |
11:56:36 - 18-Jul-25 |
Sell* | 15 | $60.60 | Automatic Execution |
11:56:29 - 18-Jul-25 |
Buy* | 15 | $60.60 | Automatic Execution |
11:56:25 - 18-Jul-25 |
Buy* | 24 | $60.60 | Automatic Execution |
11:56:25 - 18-Jul-25 |
Sell* | 1 | $60.58 | Automatic Execution |
11:56:25 - 18-Jul-25 |
Sell* | 116 | $60.59 | Automatic Execution |
11:56:16 - 18-Jul-25 |
Sell* | 100 | $60.60 | Automatic Execution |
11:56:16 - 18-Jul-25 |
Sell* | 2 | $60.60 | Automatic Execution |
11:56:16 - 18-Jul-25 |
Sell* | 100 | $60.62 | Automatic Execution |
11:55:50 - 18-Jul-25 |
Sell* | 26 | $60.63 | Automatic Execution |
11:55:48 - 18-Jul-25 |
Sell* | 11 | $60.63 | Automatic Execution |
11:55:48 - 18-Jul-25 |
Sell* | 157 | $60.63 | Automatic Execution |
11:55:48 - 18-Jul-25 |
Sell* | 30 | $60.63 | Automatic Execution |
11:55:48 - 18-Jul-25 |
Sell* | 56 | $60.62 | Automatic Execution |
11:55:48 - 18-Jul-25 |
Buy* | 15 | $60.62 | Automatic Execution |
11:55:48 - 18-Jul-25 |
Sell* | 200 | $60.61 | Automatic Execution |
11:55:48 - 18-Jul-25 |
Buy* | 27 | $60.62 | Automatic Execution |
11:55:48 - 18-Jul-25 |
Sell* | 96 | $60.61 | Automatic Execution |
11:55:48 - 18-Jul-25 |
Sell* | 4 | $60.61 | Automatic Execution |
11:55:48 - 18-Jul-25 |
Sell* | 1 | $60.61 | Automatic Execution |
11:55:48 - 18-Jul-25 |
Sell* | 8 | $60.61 | Automatic Execution |
11:55:48 - 18-Jul-25 |
Buy* | 97 | $60.62 | Automatic Execution |
11:55:48 - 18-Jul-25 |
Buy* | 3 | $60.62 | Automatic Execution |
11:55:48 - 18-Jul-25 |
Sell* | 1 | $60.62 | Automatic Execution |
11:55:48 - 18-Jul-25 |
Sell* | 100 | $60.62 | Automatic Execution |
11:55:48 - 18-Jul-25 |
Sell* | 2 | $60.63 | Automatic Execution |
11:55:48 - 18-Jul-25 |
Sell* | 100 | $60.64 | Automatic Execution |
11:54:52 - 18-Jul-25 |
Sell* | 7 | $60.64 | Automatic Execution |
11:54:52 - 18-Jul-25 |
Sell* | 12 | $60.64 | Automatic Execution |
11:54:52 - 18-Jul-25 |
Sell* | 16 | $60.64 | Automatic Execution |
11:54:52 - 18-Jul-25 |
Sell* | 3 | $60.64 | Automatic Execution |
11:54:52 - 18-Jul-25 |
Sell* | 154 | $60.64 | Automatic Execution |
11:54:52 - 18-Jul-25 |
Sell* | 7 | $60.64 | Automatic Execution |
11:54:52 - 18-Jul-25 |
Sell* | 20 | $60.64 | Automatic Execution |
11:54:52 - 18-Jul-25 |
Sell* | 21 | $60.65 | Automatic Execution |
11:54:46 - 18-Jul-25 |
Unknown* | 27 | $60.64 | Automatic Execution |
11:54:45 - 18-Jul-25 |
Unknown* | 27 | $60.64 | Automatic Execution |
11:54:45 - 18-Jul-25 |
Unknown* | 27 | $60.64 | Automatic Execution |
11:54:45 - 18-Jul-25 |
Unknown* | 20 | $60.64 | Automatic Execution |
11:54:45 - 18-Jul-25 |
Sell* | 1 | $60.62 | Automatic Execution |
11:54:45 - 18-Jul-25 |
Sell* | 100 | $60.63 | Automatic Execution |
11:54:45 - 18-Jul-25 |
Buy* | 68 | $60.64 | Automatic Execution |
11:54:45 - 18-Jul-25 |
Sell* | 30 | $60.62 | Automatic Execution |
11:54:45 - 18-Jul-25 |
Sell* | 1 | $60.63 | Automatic Execution |
11:54:35 - 18-Jul-25 |
Sell* | 1 | $60.64 | Automatic Execution |
11:54:28 - 18-Jul-25 |
Sell* | 100 | $60.64 | Automatic Execution |
11:54:28 - 18-Jul-25 |
Sell* | 40 | $60.64 | Automatic Execution |
11:54:28 - 18-Jul-25 |
Sell* | 98 | $60.64 | Automatic Execution |
11:54:28 - 18-Jul-25 |
Sell* | 2 | $60.64 | Automatic Execution |
11:54:28 - 18-Jul-25 |
Sell* | 31 | $60.64 | Automatic Execution |
11:54:28 - 18-Jul-25 |
Sell* | 1 | $60.65 | Automatic Execution |
11:53:34 - 18-Jul-25 |
Sell* | 140 | $60.65 | Automatic Execution |
11:53:34 - 18-Jul-25 |
Buy* | 1 | $60.65 | Automatic Execution |
11:53:34 - 18-Jul-25 |
Unknown* | 63 | $60.635 | Automatic Execution |
11:53:03 - 18-Jul-25 |
Unknown* | 1 | $60.635 | Automatic Execution |
11:52:40 - 18-Jul-25 |
Sell* | 100 | $60.63 | Automatic Execution |
11:52:40 - 18-Jul-25 |
Sell* | 100 | $60.63 | Automatic Execution |
11:52:40 - 18-Jul-25 |
Sell* | 39 | $60.63 | Automatic Execution |
11:52:40 - 18-Jul-25 |
Sell* | 132 | $60.63 | Automatic Execution |
11:52:40 - 18-Jul-25 |
Sell* | 13 | $60.63 | Automatic Execution |
11:52:40 - 18-Jul-25 |
Sell* | 100 | $60.64 | Automatic Execution |
11:52:40 - 18-Jul-25 |
Sell* | 100 | $60.64 | Automatic Execution |
11:52:40 - 18-Jul-25 |
Sell* | 49 | $60.64 | Automatic Execution |
11:52:40 - 18-Jul-25 |
Sell* | 101 | $60.64 | Automatic Execution |
11:52:40 - 18-Jul-25 |
Sell* | 60 | $60.64 | Automatic Execution |
11:52:40 - 18-Jul-25 |
Sell* | 1 | $60.64 | Automatic Execution |
11:52:40 - 18-Jul-25 |
Sell* | 40 | $60.64 | Automatic Execution |
11:52:40 - 18-Jul-25 |
Sell* | 60 | $60.64 | Automatic Execution |
11:52:40 - 18-Jul-25 |
Sell* | 41 | $60.65 | Automatic Execution |
11:52:40 - 18-Jul-25 |
Sell* | 59 | $60.65 | Automatic Execution |
11:52:40 - 18-Jul-25 |
Sell* | 37 | $60.65 | Automatic Execution |
11:52:39 - 18-Jul-25 |
Sell* | 10 | $60.65 | Automatic Execution |
11:52:39 - 18-Jul-25 |
Sell* | 63 | $60.65 | Automatic Execution |
11:52:39 - 18-Jul-25 |
Unknown* | 70 | $60.66 | Automatic Execution |
11:52:28 - 18-Jul-25 |
Buy* | 100 | $60.66 | Automatic Execution |
11:52:21 - 18-Jul-25 |
Buy* | 50 | $60.66 | Automatic Execution |
11:51:41 - 18-Jul-25 |
Buy* | 1 | $60.63 | Automatic Execution |
11:51:27 - 18-Jul-25 |
Buy* | 1 | $60.63 | Automatic Execution |
11:51:27 - 18-Jul-25 |
Buy* | 1 | $60.59 | Automatic Execution |
11:50:30 - 18-Jul-25 |
Buy* | 6 | $60.59 | Automatic Execution |
11:50:30 - 18-Jul-25 |
Buy* | 1 | $60.53 | Automatic Execution |
11:49:38 - 18-Jul-25 |
Buy* | 1 | $60.53 | Automatic Execution |
11:49:38 - 18-Jul-25 |
Sell* | 100 | $60.49 | Automatic Execution |
11:48:46 - 18-Jul-25 |
Sell* | 21 | $60.49 | Automatic Execution |
11:48:46 - 18-Jul-25 |
Unknown* | 37 | $60.50 | Automatic Execution |
11:48:46 - 18-Jul-25 |
Unknown* | 63 | $60.50 | Automatic Execution |
11:48:46 - 18-Jul-25 |
Sell* | 100 | $60.50 | Automatic Execution |
11:48:46 - 18-Jul-25 |
Sell* | 100 | $60.50 | Automatic Execution |
11:48:46 - 18-Jul-25 |
Sell* | 128 | $60.50 | Automatic Execution |
11:48:46 - 18-Jul-25 |
Sell* | 1 | $60.50 | Automatic Execution |
11:48:46 - 18-Jul-25 |
Sell* | 128 | $60.51 | Automatic Execution |
11:48:46 - 18-Jul-25 |
Sell* | 37 | $60.52 | Automatic Execution |
11:48:20 - 18-Jul-25 |
Sell* | 63 | $60.52 | Automatic Execution |
11:48:20 - 18-Jul-25 |
Sell* | 119 | $60.52 | Automatic Execution |
11:48:20 - 18-Jul-25 |
Sell* | 10 | $60.52 | Automatic Execution |
11:48:20 - 18-Jul-25 |
Sell* | 30 | $60.53 | Automatic Execution |
11:48:20 - 18-Jul-25 |
Sell* | 1 | $60.53 | Automatic Execution |
11:48:20 - 18-Jul-25 |
Sell* | 30 | $60.54 | Automatic Execution |
11:48:17 - 18-Jul-25 |
Sell* | 1 | $60.54 | Automatic Execution |
11:48:17 - 18-Jul-25 |
Buy* | 1 | $60.56 | Automatic Execution |
11:47:49 - 18-Jul-25 |
Buy* | 1 | $60.56 | Automatic Execution |
11:47:49 - 18-Jul-25 |
Buy* | 1 | $60.56 | Automatic Execution |
11:47:49 - 18-Jul-25 |
Buy* | 1 | $60.52 | Automatic Execution |
11:47:48 - 18-Jul-25 |
Sell* | 37 | $60.505 | Automatic Execution |
11:47:48 - 18-Jul-25 |
Unknown* | 37 | $60.505 | Automatic Execution |
11:47:48 - 18-Jul-25 |
Unknown* | 63 | $60.505 | Automatic Execution |
11:47:48 - 18-Jul-25 |
Unknown* | 63 | $60.505 | Automatic Execution |
11:47:48 - 18-Jul-25 |
Buy* | 38 | $60.52 | Automatic Execution |
11:47:45 - 18-Jul-25 |
Buy* | 2 | $60.51 | Automatic Execution |
11:47:30 - 18-Jul-25 |
Buy* | 40 | $60.51 | Automatic Execution |
11:47:30 - 18-Jul-25 |
Buy* | 100 | $60.51 | Automatic Execution |
11:47:30 - 18-Jul-25 |
Sell* | 100 | $60.51 | Automatic Execution |
11:47:30 - 18-Jul-25 |
Sell* | 100 | $60.51 | Automatic Execution |
11:47:30 - 18-Jul-25 |
Sell* | 100 | $60.51 | Automatic Execution |
11:47:30 - 18-Jul-25 |
Buy* | 100 | $60.53 | Automatic Execution |
11:47:30 - 18-Jul-25 |
Sell* | 100 | $60.54 | Automatic Execution |
11:47:30 - 18-Jul-25 |
Sell* | 100 | $60.54 | Automatic Execution |
11:47:30 - 18-Jul-25 |
Buy* | 38 | $60.55 | Automatic Execution |
11:47:30 - 18-Jul-25 |
Sell* | 10 | $60.54 | Automatic Execution |
11:47:30 - 18-Jul-25 |
Buy* | 3 | $60.52 | Automatic Execution |
11:46:36 - 18-Jul-25 |
Buy* | 13 | $60.51 | Automatic Execution |
11:46:29 - 18-Jul-25 |
Buy* | 3 | $60.51 | Automatic Execution |
11:46:29 - 18-Jul-25 |
Buy* | 100 | $60.51 | Automatic Execution |
11:45:58 - 18-Jul-25 |
Sell* | 5 | $60.49 | Automatic Execution |
11:45:54 - 18-Jul-25 |
Sell* | 7 | $60.49 | Automatic Execution |
11:45:54 - 18-Jul-25 |
Sell* | 58 | $60.48 | Automatic Execution |
11:45:54 - 18-Jul-25 |
Sell* | 14 | $60.48 | Automatic Execution |
11:45:54 - 18-Jul-25 |
Buy* | 7 | $60.49 | Automatic Execution |
11:45:54 - 18-Jul-25 |
Buy* | 1 | $60.48 | Automatic Execution |
11:45:54 - 18-Jul-25 |
Sell* | 100 | $60.46 | Automatic Execution |
11:45:50 - 18-Jul-25 |
Sell* | 129 | $60.18 | Automatic Execution |
11:25:49 - 18-Jul-25 |
Buy* | 53 | $60.19 | Automatic Execution |
11:25:36 - 18-Jul-25 |
Sell* | 100 | $60.20 | Automatic Execution |
11:25:29 - 18-Jul-25 |
Sell* | 1 | $60.20 | Automatic Execution |
11:25:29 - 18-Jul-25 |
Sell* | 125 | $60.21 | Automatic Execution |
11:25:27 - 18-Jul-25 |
Sell* | 100 | $60.21 | Automatic Execution |
11:25:27 - 18-Jul-25 |
Sell* | 43 | $60.21 | Automatic Execution |
11:25:27 - 18-Jul-25 |
Sell* | 46 | $60.23 | Automatic Execution |
11:25:04 - 18-Jul-25 |
Sell* | 50 | $60.23 | Automatic Execution |
11:25:04 - 18-Jul-25 |
Buy* | 7 | $60.24 | Automatic Execution |
11:24:55 - 18-Jul-25 |
Buy* | 15 | $60.24 | Automatic Execution |
11:24:55 - 18-Jul-25 |
Buy* | 1 | $60.25 | Automatic Execution |
11:24:18 - 18-Jul-25 |
Sell* | 1 | $60.23 | Automatic Execution |
11:23:21 - 18-Jul-25 |
Sell* | 63 | $60.24 | Automatic Execution |
11:23:11 - 18-Jul-25 |
Sell* | 14 | $60.24 | Automatic Execution |
11:23:11 - 18-Jul-25 |
Sell* | 83 | $60.24 | Automatic Execution |
11:23:11 - 18-Jul-25 |
Sell* | 100 | $60.24 | Automatic Execution |
11:23:11 - 18-Jul-25 |
Buy* | 1 | $60.25 | Automatic Execution |
11:22:58 - 18-Jul-25 |
Buy* | 1 | $60.25 | Automatic Execution |
11:22:58 - 18-Jul-25 |
Buy* | 100 | $60.25 | Automatic Execution |
11:22:58 - 18-Jul-25 |
Buy* | 19 | $60.25 | Automatic Execution |
11:22:58 - 18-Jul-25 |
Buy* | 2 | $60.25 | Automatic Execution |
11:22:58 - 18-Jul-25 |
Buy* | 81 | $60.23 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Buy* | 100 | $60.22 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 100 | $60.21 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 1 | $60.21 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 100 | $60.21 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Buy* | 37 | $60.225 | Automatic Execution |
11:22:06 - 18-Jul-25 |
Buy* | 63 | $60.225 | Automatic Execution |
11:22:06 - 18-Jul-25 |
Buy* | 63 | $60.225 | Automatic Execution |
11:22:06 - 18-Jul-25 |
Buy* | 63 | $60.225 | Automatic Execution |
11:22:06 - 18-Jul-25 |
Sell* | 42 | $60.22 | Automatic Execution |
11:21:39 - 18-Jul-25 |
Sell* | 100 | $60.23 | Automatic Execution |
11:21:39 - 18-Jul-25 |
Sell* | 40 | $60.23 | Automatic Execution |
11:21:39 - 18-Jul-25 |
Sell* | 62 | $60.23 | Automatic Execution |
11:21:39 - 18-Jul-25 |
Sell* | 76 | $60.23 | Automatic Execution |
11:21:39 - 18-Jul-25 |
Sell* | 24 | $60.23 | Automatic Execution |
11:21:39 - 18-Jul-25 |
Sell* | 1 | $60.24 | Automatic Execution |
11:21:39 - 18-Jul-25 |
Sell* | 100 | $60.24 | Automatic Execution |
11:21:39 - 18-Jul-25 |
Sell* | 100 | $60.24 | Automatic Execution |
11:21:39 - 18-Jul-25 |
Sell* | 43 | $60.24 | Automatic Execution |
11:21:39 - 18-Jul-25 |
Sell* | 57 | $60.24 | Automatic Execution |
11:21:39 - 18-Jul-25 |
Sell* | 52 | $60.24 | Automatic Execution |
11:21:39 - 18-Jul-25 |
Sell* | 18 | $60.24 | Automatic Execution |
11:21:39 - 18-Jul-25 |
Sell* | 1 | $60.24 | Automatic Execution |
11:21:39 - 18-Jul-25 |
Sell* | 63 | $60.25 | Automatic Execution |
11:21:33 - 18-Jul-25 |
Sell* | 63 | $60.25 | Automatic Execution |
11:21:33 - 18-Jul-25 |
Sell* | 70 | $60.26 | Automatic Execution |
11:21:12 - 18-Jul-25 |
Sell* | 63 | $60.26 | Automatic Execution |
11:21:04 - 18-Jul-25 |
Sell* | 63 | $60.26 | Automatic Execution |
11:21:04 - 18-Jul-25 |
Sell* | 36 | $60.26 | Automatic Execution |
11:20:53 - 18-Jul-25 |
Sell* | 26 | $60.26 | Automatic Execution |
11:20:49 - 18-Jul-25 |
Sell* | 37 | $60.26 | Automatic Execution |
11:20:49 - 18-Jul-25 |
Sell* | 37 | $60.26 | Automatic Execution |
11:20:49 - 18-Jul-25 |
Sell* | 63 | $60.26 | Automatic Execution |
11:20:49 - 18-Jul-25 |
Sell* | 63 | $60.26 | Automatic Execution |
11:20:49 - 18-Jul-25 |
Buy* | 37 | $60.255 | Automatic Execution |
11:20:42 - 18-Jul-25 |
Buy* | 63 | $60.255 | Automatic Execution |
11:20:42 - 18-Jul-25 |
Buy* | 26 | $60.255 | Automatic Execution |
11:20:42 - 18-Jul-25 |
Buy* | 37 | $60.255 | Automatic Execution |
11:20:42 - 18-Jul-25 |
Buy* | 63 | $60.255 | Automatic Execution |
11:20:42 - 18-Jul-25 |
Sell* | 66 | $60.25 | Automatic Execution |
11:19:29 - 18-Jul-25 |
Sell* | 100 | $60.25 | Automatic Execution |
11:19:29 - 18-Jul-25 |
Sell* | 63 | $60.26 | Automatic Execution |
11:19:29 - 18-Jul-25 |
Sell* | 100 | $60.26 | Automatic Execution |
11:19:29 - 18-Jul-25 |
Sell* | 1 | $60.26 | Automatic Execution |
11:19:29 - 18-Jul-25 |
Sell* | 50 | $60.28 | Automatic Execution |
11:19:29 - 18-Jul-25 |
Sell* | 63 | $60.28 | Automatic Execution |
11:19:29 - 18-Jul-25 |
Sell* | 63 | $60.28 | Automatic Execution |
11:19:29 - 18-Jul-25 |
Sell* | 63 | $60.28 | Automatic Execution |
11:19:29 - 18-Jul-25 |
Sell* | 150 | $60.28 | Automatic Execution |
11:19:29 - 18-Jul-25 |
Sell* | 63 | $60.28 | Automatic Execution |
11:19:29 - 18-Jul-25 |
Sell* | 63 | $60.28 | Automatic Execution |
11:19:29 - 18-Jul-25 |
Sell* | 50 | $60.28 | Automatic Execution |
11:19:29 - 18-Jul-25 |
Sell* | 100 | $60.28 | Automatic Execution |
11:19:29 - 18-Jul-25 |
Sell* | 1 | $60.26 | Automatic Execution |
11:19:25 - 18-Jul-25 |
Sell* | 100 | $60.27 | Automatic Execution |
11:19:24 - 18-Jul-25 |
Sell* | 100 | $60.27 | Automatic Execution |
11:19:24 - 18-Jul-25 |
Sell* | 1 | $60.27 | Automatic Execution |
11:19:24 - 18-Jul-25 |
Sell* | 2 | $60.27 | Automatic Execution |
11:19:24 - 18-Jul-25 |
Sell* | 100 | $60.27 | Automatic Execution |
11:19:24 - 18-Jul-25 |
Sell* | 16 | $60.28 | Automatic Execution |
11:19:19 - 18-Jul-25 |
Sell* | 1 | $60.31 | Automatic Execution |
11:19:18 - 18-Jul-25 |
Sell* | 54 | $60.34 | Automatic Execution |
11:19:05 - 18-Jul-25 |
Unknown* | 90 | $60.35 | Automatic Execution |
11:19:04 - 18-Jul-25 |
Sell* | 100 | $60.35 | Automatic Execution |
11:19:04 - 18-Jul-25 |
Buy* | 10 | $60.37 | Automatic Execution |
11:19:04 - 18-Jul-25 |
Sell* | 10 | $60.36 | Automatic Execution |
11:19:04 - 18-Jul-25 |
Buy* | 1 | $60.38 | Automatic Execution |
11:19:04 - 18-Jul-25 |
Buy* | 58 | $60.365 | Automatic Execution |
11:18:59 - 18-Jul-25 |
Buy* | 100 | $60.365 | Automatic Execution |
11:18:59 - 18-Jul-25 |
Buy* | 57 | $60.37 | Automatic Execution |
11:17:49 - 18-Jul-25 |
Buy* | 43 | $60.37 | Automatic Execution |
11:17:49 - 18-Jul-25 |
Buy* | 20 | $60.35 | Automatic Execution |
11:17:49 - 18-Jul-25 |
Buy* | 21 | $60.33 | Automatic Execution |
11:17:49 - 18-Jul-25 |
Buy* | 21 | $60.33 | Automatic Execution |
11:17:49 - 18-Jul-25 |
Sell* | 100 | $60.34 | Automatic Execution |
11:17:18 - 18-Jul-25 |
Sell* | 65 | $60.34 | Automatic Execution |
11:17:18 - 18-Jul-25 |
Sell* | 59 | $60.34 | Automatic Execution |
11:17:18 - 18-Jul-25 |
Sell* | 1 | $60.36 | Automatic Execution |
11:17:17 - 18-Jul-25 |
Sell* | 1 | $60.36 | Automatic Execution |
11:17:17 - 18-Jul-25 |
Sell* | 16 | $60.36 | Automatic Execution |
11:17:17 - 18-Jul-25 |
Sell* | 84 | $60.36 | Automatic Execution |
11:17:17 - 18-Jul-25 |
Buy* | 70 | $60.39 | Automatic Execution |
11:16:58 - 18-Jul-25 |
Buy* | 125 | $60.39 | Automatic Execution |
11:16:45 - 18-Jul-25 |
Buy* | 50 | $60.39 | Automatic Execution |
11:16:45 - 18-Jul-25 |
Buy* | 100 | $60.39 | Automatic Execution |
11:16:45 - 18-Jul-25 |
Buy* | 99 | $60.39 | Automatic Execution |
11:16:45 - 18-Jul-25 |
Buy* | 1 | $60.39 | Automatic Execution |
11:16:45 - 18-Jul-25 |
Buy* | 100 | $60.38 | Automatic Execution |
11:16:44 - 18-Jul-25 |
Buy* | 11 | $60.38 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Sell* | 70 | $60.37 | Automatic Execution |
11:16:04 - 18-Jul-25 |
Sell* | 100 | $60.37 | Automatic Execution |
11:16:04 - 18-Jul-25 |
Sell* | 1 | $60.37 | Automatic Execution |
11:16:04 - 18-Jul-25 |
Buy* | 1 | $60.39 | Automatic Execution |
11:15:22 - 18-Jul-25 |
Buy* | 1 | $60.70 | Automatic Execution |
10:56:04 - 18-Jul-25 |
Buy* | 93 | $60.70 | Automatic Execution |
10:56:04 - 18-Jul-25 |
Buy* | 1 | $60.70 | Automatic Execution |
10:56:04 - 18-Jul-25 |
Buy* | 3 | $60.70 | Automatic Execution |
10:56:04 - 18-Jul-25 |
Buy* | 3 | $60.70 | Automatic Execution |
10:56:04 - 18-Jul-25 |
Sell* | 1 | $60.68 | Automatic Execution |
10:55:59 - 18-Jul-25 |
Unknown* | 98 | $60.68 | Automatic Execution |
10:55:49 - 18-Jul-25 |
Unknown* | 2 | $60.68 | Automatic Execution |
10:55:49 - 18-Jul-25 |
Sell* | 14 | $60.68 | Automatic Execution |
10:55:49 - 18-Jul-25 |
Sell* | 1 | $60.68 | Automatic Execution |
10:55:49 - 18-Jul-25 |
Sell* | 35 | $60.68 | Automatic Execution |
10:55:49 - 18-Jul-25 |
Sell* | 2 | $60.68 | Automatic Execution |
10:55:49 - 18-Jul-25 |
Sell* | 42 | $60.68 | Automatic Execution |
10:55:49 - 18-Jul-25 |
Sell* | 60 | $60.68 | Automatic Execution |
10:55:49 - 18-Jul-25 |
Sell* | 7 | $60.68 | Automatic Execution |
10:55:49 - 18-Jul-25 |
Sell* | 4 | $60.70 | Automatic Execution |
10:55:49 - 18-Jul-25 |
Sell* | 18 | $60.70 | Automatic Execution |
10:55:49 - 18-Jul-25 |
Sell* | 2 | $60.70 | Automatic Execution |
10:55:49 - 18-Jul-25 |
Sell* | 1 | $60.70 | Automatic Execution |
10:55:49 - 18-Jul-25 |
Sell* | 15 | $60.70 | Automatic Execution |
10:55:49 - 18-Jul-25 |
Sell* | 1 | $60.71 | Automatic Execution |
10:55:49 - 18-Jul-25 |
Sell* | 1 | $60.71 | Automatic Execution |
10:55:42 - 18-Jul-25 |
Buy* | 2 | $60.71 | Automatic Execution |
10:55:42 - 18-Jul-25 |
Sell* | 14 | $60.70 | Automatic Execution |
10:55:42 - 18-Jul-25 |
Buy* | 100 | $60.71 | Automatic Execution |
10:55:28 - 18-Jul-25 |
Sell* | 70 | $60.71 | Automatic Execution |
10:55:28 - 18-Jul-25 |
Sell* | 84 | $60.71 | Automatic Execution |
10:55:28 - 18-Jul-25 |
Sell* | 4 | $60.71 | Automatic Execution |
10:55:28 - 18-Jul-25 |
Sell* | 2 | $60.71 | Automatic Execution |
10:55:28 - 18-Jul-25 |
Sell* | 13 | $60.71 | Automatic Execution |
10:55:28 - 18-Jul-25 |
Buy* | 2 | $60.71 | Automatic Execution |
10:54:33 - 18-Jul-25 |
Sell* | 35 | $60.69 | Automatic Execution |
10:54:15 - 18-Jul-25 |
Sell* | 1 | $60.69 | Automatic Execution |
10:54:15 - 18-Jul-25 |
Sell* | 76 | $60.70 | Automatic Execution |
10:54:15 - 18-Jul-25 |
Sell* | 24 | $60.70 | Automatic Execution |
10:54:15 - 18-Jul-25 |
Sell* | 24 | $60.70 | Automatic Execution |
10:54:15 - 18-Jul-25 |
Buy* | 44 | $60.72 | Automatic Execution |
10:53:11 - 18-Jul-25 |
Buy* | 2 | $60.71 | Automatic Execution |
10:53:11 - 18-Jul-25 |
Buy* | 4 | $60.70 | Automatic Execution |
10:51:57 - 18-Jul-25 |
Unknown* | 4 | $60.69 | Automatic Execution |
10:51:20 - 18-Jul-25 |
Buy* | 4 | $60.69 | Automatic Execution |
10:51:20 - 18-Jul-25 |
Buy* | 63 | $60.69 | Automatic Execution |
10:51:20 - 18-Jul-25 |
Buy* | 5 | $60.67 | Automatic Execution |
10:51:01 - 18-Jul-25 |
Buy* | 1 | $60.65 | Automatic Execution |
10:50:39 - 18-Jul-25 |
Buy* | 200 | $60.65 | Automatic Execution |
10:50:39 - 18-Jul-25 |
Buy* | 1 | $60.64 | Automatic Execution |
10:50:23 - 18-Jul-25 |
Buy* | 17 | $60.63 | Automatic Execution |
10:50:20 - 18-Jul-25 |
Buy* | 15 | $60.63 | Automatic Execution |
10:50:20 - 18-Jul-25 |
Buy* | 199 | $60.63 | Automatic Execution |
10:50:20 - 18-Jul-25 |
Sell* | 100 | $60.61 | Automatic Execution |
10:50:20 - 18-Jul-25 |
Sell* | 200 | $60.60 | Automatic Execution |
10:50:20 - 18-Jul-25 |
Sell* | 57 | $60.60 | Automatic Execution |
10:50:20 - 18-Jul-25 |
Sell* | 41 | $60.60 | Automatic Execution |
10:50:20 - 18-Jul-25 |
Sell* | 2 | $60.60 | Automatic Execution |
10:50:20 - 18-Jul-25 |
Buy* | 40 | $60.61 | Automatic Execution |
10:50:20 - 18-Jul-25 |
Buy* | 40 | $60.61 | Automatic Execution |
10:50:20 - 18-Jul-25 |
Buy* | 19 | $60.61 | Automatic Execution |
10:50:20 - 18-Jul-25 |
Buy* | 40 | $60.61 | Automatic Execution |
10:50:20 - 18-Jul-25 |
Buy* | 2 | $60.61 | Automatic Execution |
10:50:20 - 18-Jul-25 |
Sell* | 100 | $60.59 | Automatic Execution |
10:50:20 - 18-Jul-25 |
Sell* | 100 | $60.59 | Automatic Execution |
10:50:20 - 18-Jul-25 |
Buy* | 200 | $60.60 | Automatic Execution |
10:50:20 - 18-Jul-25 |
Buy* | 11 | $60.60 | Automatic Execution |
10:50:20 - 18-Jul-25 |
Buy* | 200 | $60.61 | Automatic Execution |
10:50:20 - 18-Jul-25 |
Buy* | 72 | $60.61 | Automatic Execution |
10:50:20 - 18-Jul-25 |
Buy* | 28 | $60.61 | Automatic Execution |
10:50:20 - 18-Jul-25 |
Buy* | 200 | $60.60 | Automatic Execution |
10:50:20 - 18-Jul-25 |
Buy* | 100 | $60.60 | Automatic Execution |
10:50:20 - 18-Jul-25 |
Sell* | 200 | $60.57 | Automatic Execution |
10:50:20 - 18-Jul-25 |
Sell* | 5 | $60.57 | Automatic Execution |
10:50:20 - 18-Jul-25 |
Sell* | 58 | $60.60 | Automatic Execution |
10:49:41 - 18-Jul-25 |
Sell* | 58 | $60.60 | Automatic Execution |
10:49:41 - 18-Jul-25 |
Sell* | 1 | $60.61 | Automatic Execution |
10:49:41 - 18-Jul-25 |
Sell* | 69 | $60.61 | Automatic Execution |
10:49:41 - 18-Jul-25 |
Sell* | 200 | $60.62 | Automatic Execution |
10:49:41 - 18-Jul-25 |
Sell* | 69 | $60.62 | Automatic Execution |
10:49:41 - 18-Jul-25 |
Sell* | 1 | $60.63 | Automatic Execution |
10:49:41 - 18-Jul-25 |
Buy* | 10 | $60.64 | Automatic Execution |
10:49:05 - 18-Jul-25 |
Buy* | 1 | $60.64 | Automatic Execution |
10:49:05 - 18-Jul-25 |
Sell* | 8 | $60.62 | Automatic Execution |
10:48:50 - 18-Jul-25 |
Sell* | 40 | $60.62 | Automatic Execution |
10:48:50 - 18-Jul-25 |
Sell* | 1 | $60.63 | Automatic Execution |
10:48:50 - 18-Jul-25 |
Sell* | 14 | $60.63 | Automatic Execution |
10:47:14 - 18-Jul-25 |
Sell* | 1 | $60.64 | Automatic Execution |
10:47:14 - 18-Jul-25 |
Sell* | 100 | $60.66 | Automatic Execution |
10:47:14 - 18-Jul-25 |
Sell* | 39 | $60.66 | Automatic Execution |
10:47:14 - 18-Jul-25 |
Sell* | 89 | $60.66 | Automatic Execution |
10:47:14 - 18-Jul-25 |
Sell* | 1 | $60.67 | Automatic Execution |
10:47:14 - 18-Jul-25 |
Sell* | 1 | $60.68 | Automatic Execution |
10:47:10 - 18-Jul-25 |
Sell* | 12 | $60.68 | Automatic Execution |
10:47:10 - 18-Jul-25 |
Sell* | 45 | $60.68 | Automatic Execution |
10:47:10 - 18-Jul-25 |
Sell* | 10 | $60.69 | Automatic Execution |
10:47:10 - 18-Jul-25 |
Buy* | 4 | $60.72 | Automatic Execution |
10:47:08 - 18-Jul-25 |
Buy* | 1 | $60.71 | Automatic Execution |
10:47:08 - 18-Jul-25 |
Buy* | 8 | $60.70 | Automatic Execution |
10:46:39 - 18-Jul-25 |
Buy* | 63 | $60.695 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Buy* | 63 | $60.695 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 46 | $60.67 | Automatic Execution |
10:46:23 - 18-Jul-25 |
Buy* | 1 | $60.67 | Automatic Execution |
10:46:23 - 18-Jul-25 |
Buy* | 2 | $60.64 | Automatic Execution |
10:45:47 - 18-Jul-25 |
Buy* | 1 | $60.64 | Automatic Execution |
10:45:47 - 18-Jul-25 |
Buy* | 37 | $60.63 | Automatic Execution |
10:45:47 - 18-Jul-25 |
Buy* | 100 | $60.63 | Automatic Execution |
10:45:47 - 18-Jul-25 |
Buy* | 63 | $60.63 | Automatic Execution |
10:45:47 - 18-Jul-25 |
Buy* | 100 | $60.75 | Automatic Execution |
10:22:21 - 18-Jul-25 |
Sell* | 100 | $60.74 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Buy* | 77 | $60.74 | Automatic Execution |
10:22:01 - 18-Jul-25 |
Sell* | 1 | $60.73 | Automatic Execution |
10:22:01 - 18-Jul-25 |
Sell* | 63 | $60.74 | Automatic Execution |
10:21:59 - 18-Jul-25 |
Sell* | 1 | $60.74 | Automatic Execution |
10:21:59 - 18-Jul-25 |
Sell* | 22 | $60.74 | Automatic Execution |
10:21:59 - 18-Jul-25 |
Sell* | 52 | $60.74 | Automatic Execution |
10:21:59 - 18-Jul-25 |
Sell* | 8 | $60.75 | Automatic Execution |
10:21:59 - 18-Jul-25 |
Sell* | 9 | $60.74 | Automatic Execution |
10:21:58 - 18-Jul-25 |
Sell* | 91 | $60.74 | Automatic Execution |
10:21:58 - 18-Jul-25 |
Sell* | 13 | $60.75 | Automatic Execution |
10:21:50 - 18-Jul-25 |
Sell* | 13 | $60.75 | Automatic Execution |
10:21:50 - 18-Jul-25 |
Sell* | 13 | $60.75 | Automatic Execution |
10:21:50 - 18-Jul-25 |
Buy* | 100 | $60.77 | Automatic Execution |
10:21:29 - 18-Jul-25 |
Sell* | 68 | $60.77 | Automatic Execution |
10:21:11 - 18-Jul-25 |
Sell* | 100 | $60.77 | Automatic Execution |
10:21:11 - 18-Jul-25 |
Sell* | 1 | $60.77 | Automatic Execution |
10:21:11 - 18-Jul-25 |
Sell* | 1 | $60.77 | Automatic Execution |
10:21:11 - 18-Jul-25 |
Sell* | 12 | $60.77 | Automatic Execution |
10:21:01 - 18-Jul-25 |
Buy* | 100 | $60.77 | Automatic Execution |
10:21:01 - 18-Jul-25 |
Buy* | 20 | $60.77 | Automatic Execution |
10:21:01 - 18-Jul-25 |
Buy* | 1 | $60.75 | Automatic Execution |
10:21:01 - 18-Jul-25 |
Buy* | 100 | $60.76 | Automatic Execution |
10:21:01 - 18-Jul-25 |
Sell* | 96 | $60.74 | Automatic Execution |
10:20:05 - 18-Jul-25 |
Sell* | 100 | $60.74 | Automatic Execution |
10:20:05 - 18-Jul-25 |
Sell* | 4 | $60.74 | Automatic Execution |
10:20:05 - 18-Jul-25 |
Sell* | 1 | $60.74 | Automatic Execution |
10:20:05 - 18-Jul-25 |
Sell* | 100 | $60.78 | Automatic Execution |
10:20:04 - 18-Jul-25 |
Sell* | 99 | $60.78 | Automatic Execution |
10:20:04 - 18-Jul-25 |
Sell* | 1 | $60.78 | Automatic Execution |
10:20:04 - 18-Jul-25 |
Sell* | 1 | $60.78 | Automatic Execution |
10:20:04 - 18-Jul-25 |
Sell* | 100 | $60.79 | Automatic Execution |
10:20:04 - 18-Jul-25 |
Buy* | 55 | $60.82 | Automatic Execution |
10:19:56 - 18-Jul-25 |
Buy* | 100 | $60.82 | Automatic Execution |
10:19:56 - 18-Jul-25 |
Sell* | 2 | $60.82 | Automatic Execution |
10:19:56 - 18-Jul-25 |
Sell* | 66 | $60.86 | Automatic Execution |
10:19:56 - 18-Jul-25 |
Sell* | 63 | $60.86 | Automatic Execution |
10:19:56 - 18-Jul-25 |
Sell* | 1 | $60.86 | Automatic Execution |
10:19:56 - 18-Jul-25 |
Unknown* | 100 | $60.875 | Automatic Execution |
10:19:50 - 18-Jul-25 |
Buy* | 5 | $60.89 | Automatic Execution |
10:19:40 - 18-Jul-25 |
Buy* | 100 | $60.88 | Automatic Execution |
10:19:40 - 18-Jul-25 |
Buy* | 600 | $60.88 | Automatic Execution |
10:19:40 - 18-Jul-25 |
Buy* | 1 | $60.88 | Automatic Execution |
10:19:40 - 18-Jul-25 |
Buy* | 100 | $60.88 | Automatic Execution |
10:19:31 - 18-Jul-25 |
Buy* | 16 | $60.87 | Automatic Execution |
10:19:09 - 18-Jul-25 |
Buy* | 70 | $60.87 | Automatic Execution |
10:19:05 - 18-Jul-25 |
Buy* | 100 | $60.86 | Automatic Execution |
10:19:00 - 18-Jul-25 |
Buy* | 100 | $60.85 | Automatic Execution |
10:19:00 - 18-Jul-25 |
Buy* | 100 | $60.85 | Automatic Execution |
10:19:00 - 18-Jul-25 |
Buy* | 10 | $60.85 | Automatic Execution |
10:19:00 - 18-Jul-25 |
Sell* | 100 | $60.86 | Automatic Execution |
10:18:59 - 18-Jul-25 |
Buy* | 100 | $60.86 | Automatic Execution |
10:18:58 - 18-Jul-25 |
Sell* | 29 | $60.85 | Automatic Execution |
10:18:58 - 18-Jul-25 |
Sell* | 131 | $60.86 | Automatic Execution |
10:18:58 - 18-Jul-25 |
Sell* | 80 | $60.87 | Automatic Execution |
10:18:58 - 18-Jul-25 |
Sell* | 61 | $60.87 | Automatic Execution |
10:18:58 - 18-Jul-25 |
Sell* | 24 | $60.87 | Automatic Execution |
10:18:58 - 18-Jul-25 |
Sell* | 100 | $60.87 | Automatic Execution |
10:18:58 - 18-Jul-25 |
Buy* | 10 | $60.87 | Automatic Execution |
10:18:58 - 18-Jul-25 |
Buy* | 11 | $60.87 | Automatic Execution |
10:18:58 - 18-Jul-25 |
Buy* | 7 | $60.87 | Automatic Execution |
10:18:58 - 18-Jul-25 |
Buy* | 100 | $60.87 | Automatic Execution |
10:18:58 - 18-Jul-25 |
Buy* | 11 | $60.87 | Automatic Execution |
10:18:58 - 18-Jul-25 |
Buy* | 6 | $60.87 | Automatic Execution |
10:18:58 - 18-Jul-25 |
Buy* | 100 | $60.86 | Automatic Execution |
10:18:58 - 18-Jul-25 |
Buy* | 100 | $60.84 | Automatic Execution |
10:18:58 - 18-Jul-25 |
Sell* | 100 | $60.83 | Automatic Execution |
10:18:58 - 18-Jul-25 |
Buy* | 1 | $60.85 | Automatic Execution |
10:18:54 - 18-Jul-25 |
Buy* | 1 | $60.84 | Automatic Execution |
10:18:53 - 18-Jul-25 |
Buy* | 47 | $60.84 | Automatic Execution |
10:18:53 - 18-Jul-25 |
Buy* | 90 | $60.82 | Automatic Execution |
10:18:47 - 18-Jul-25 |
Buy* | 25 | $60.825 | Automatic Execution |
10:18:47 - 18-Jul-25 |
Buy* | 20 | $60.81 | Automatic Execution |
10:18:46 - 18-Jul-25 |
Buy* | 100 | $60.80 | Automatic Execution |
10:18:46 - 18-Jul-25 |
Buy* | 20 | $60.81 | Automatic Execution |
10:18:46 - 18-Jul-25 |
Buy* | 100 | $60.81 | Automatic Execution |
10:18:46 - 18-Jul-25 |
Buy* | 25 | $60.80 | Automatic Execution |
10:18:46 - 18-Jul-25 |
Sell* | 1 | $60.79 | Automatic Execution |
10:18:46 - 18-Jul-25 |
Sell* | 100 | $60.79 | Automatic Execution |
10:18:46 - 18-Jul-25 |
Sell* | 100 | $60.81 | Automatic Execution |
10:18:44 - 18-Jul-25 |
Sell* | 100 | $60.81 | Automatic Execution |
10:18:44 - 18-Jul-25 |
Sell* | 100 | $60.81 | Automatic Execution |
10:18:43 - 18-Jul-25 |
Buy* | 100 | $60.80 | Automatic Execution |
10:18:42 - 18-Jul-25 |
Buy* | 20 | $60.78 | Automatic Execution |
10:18:42 - 18-Jul-25 |
Buy* | 100 | $60.77 | Automatic Execution |
10:18:42 - 18-Jul-25 |
Unknown* | 98 | $60.76 | Automatic Execution |
10:18:42 - 18-Jul-25 |
Buy* | 100 | $60.77 | Automatic Execution |
10:18:42 - 18-Jul-25 |
Buy* | 100 | $60.77 | Automatic Execution |
10:18:42 - 18-Jul-25 |
Buy* | 50 | $60.77 | Automatic Execution |
10:18:42 - 18-Jul-25 |
Buy* | 100 | $60.77 | Automatic Execution |
10:18:42 - 18-Jul-25 |
Buy* | 1 | $60.74 | Automatic Execution |
10:18:42 - 18-Jul-25 |
Unknown* | 63 | $60.735 | Automatic Execution |
10:18:34 - 18-Jul-25 |
Buy* | 1 | $60.72 | Automatic Execution |
10:18:34 - 18-Jul-25 |
Buy* | 4 | $60.72 | Automatic Execution |
10:18:34 - 18-Jul-25 |
Buy* | 1 | $60.72 | Automatic Execution |
10:18:34 - 18-Jul-25 |
Buy* | 4 | $60.72 | Automatic Execution |
10:18:34 - 18-Jul-25 |
Sell* | 4 | $60.72 | Automatic Execution |
10:18:34 - 18-Jul-25 |
Buy* | 2 | $60.72 | Automatic Execution |
10:18:34 - 18-Jul-25 |
Buy* | 88 | $60.72 | Automatic Execution |
10:18:34 - 18-Jul-25 |
Buy* | 6 | $60.71 | Automatic Execution |
10:18:34 - 18-Jul-25 |
Buy* | 3 | $60.71 | Automatic Execution |
10:18:34 - 18-Jul-25 |
Buy* | 3 | $60.71 | Automatic Execution |
10:18:34 - 18-Jul-25 |
Buy* | 1 | $60.70 | Automatic Execution |
10:18:34 - 18-Jul-25 |
Buy* | 100 | $60.68 | Automatic Execution |
10:18:34 - 18-Jul-25 |
Buy* | 100 | $60.68 | Automatic Execution |
10:18:34 - 18-Jul-25 |
Buy* | 1 | $60.68 | Automatic Execution |
10:18:34 - 18-Jul-25 |
Buy* | 100 | $60.67 | Automatic Execution |
10:18:34 - 18-Jul-25 |
Sell* | 100 | $60.66 | Automatic Execution |
10:18:19 - 18-Jul-25 |
Sell* | 1 | $60.66 | Automatic Execution |
10:18:19 - 18-Jul-25 |
Unknown* | 100 | $60.685 | Automatic Execution |
10:18:11 - 18-Jul-25 |
Sell* | 19 | $60.67 | Automatic Execution |
10:18:10 - 18-Jul-25 |
Sell* | 13 | $60.67 | Automatic Execution |
10:18:10 - 18-Jul-25 |
Buy* | 22 | $60.67 | Automatic Execution |
10:18:10 - 18-Jul-25 |
Buy* | 22 | $60.67 | Automatic Execution |
10:18:10 - 18-Jul-25 |
Buy* | 1 | $60.65 | Automatic Execution |
10:18:10 - 18-Jul-25 |
Sell* | 70 | $60.64 | Automatic Execution |
10:17:43 - 18-Jul-25 |
Sell* | 59 | $60.64 | Automatic Execution |
10:17:43 - 18-Jul-25 |
Sell* | 14 | $60.64 | Automatic Execution |
10:17:43 - 18-Jul-25 |
Sell* | 74 | $60.64 | Automatic Execution |
10:17:43 - 18-Jul-25 |
Sell* | 12 | $60.64 | Automatic Execution |
10:17:43 - 18-Jul-25 |
Sell* | 100 | $60.64 | Automatic Execution |
10:17:43 - 18-Jul-25 |
Unknown* | 100 | $60.64 | Automatic Execution |
10:17:31 - 18-Jul-25 |
Buy* | 50 | $60.64 | Automatic Execution |
10:17:31 - 18-Jul-25 |
Buy* | 1 | $60.64 | Automatic Execution |
10:17:31 - 18-Jul-25 |
Buy* | 50 | $60.64 | Automatic Execution |
10:17:31 - 18-Jul-25 |
Buy* | 1 | $60.64 | Automatic Execution |
10:17:26 - 18-Jul-25 |
Buy* | 57 | $60.65 | Automatic Execution |
10:17:12 - 18-Jul-25 |
Buy* | 61 | $60.65 | Automatic Execution |
10:17:12 - 18-Jul-25 |
Buy* | 39 | $60.65 | Automatic Execution |
10:17:12 - 18-Jul-25 |
Buy* | 100 | $60.64 | Automatic Execution |
10:17:11 - 18-Jul-25 |
Buy* | 100 | $60.64 | Automatic Execution |
10:17:11 - 18-Jul-25 |
Buy* | 70 | $60.63 | Automatic Execution |
10:17:11 - 18-Jul-25 |
Unknown* | 10 | $60.64 | Automatic Execution |
10:17:06 - 18-Jul-25 |
Buy* | 7 | $60.68 | Automatic Execution |
10:17:03 - 18-Jul-25 |
Sell* | 100 | $60.68 | Automatic Execution |
10:17:03 - 18-Jul-25 |
Sell* | 63 | $60.68 | Automatic Execution |
10:17:03 - 18-Jul-25 |
Sell* | 64 | $60.70 | Automatic Execution |
10:16:34 - 18-Jul-25 |
Sell* | 3 | $60.70 | Automatic Execution |
10:16:34 - 18-Jul-25 |
Sell* | 26 | $60.71 | Automatic Execution |
10:16:34 - 18-Jul-25 |
Sell* | 10 | $60.71 | Automatic Execution |
10:16:34 - 18-Jul-25 |
Sell* | 100 | $60.71 | Automatic Execution |
10:16:34 - 18-Jul-25 |
Unknown* | 100 | $60.72 | Automatic Execution |
10:16:34 - 18-Jul-25 |
Buy* | 100 | $60.72 | Automatic Execution |
10:16:20 - 18-Jul-25 |
Sell* | 1 | $60.72 | Automatic Execution |
10:16:20 - 18-Jul-25 |
Sell* | 47 | $60.72 | Automatic Execution |
10:16:20 - 18-Jul-25 |
Sell* | 100 | $60.72 | Automatic Execution |
10:16:20 - 18-Jul-25 |
Sell* | 100 | $60.745 | Automatic Execution |
10:15:49 - 18-Jul-25 |
Buy* | 1 | $60.76 | Automatic Execution |
10:15:49 - 18-Jul-25 |
Sell* | 100 | $60.75 | Automatic Execution |
10:15:29 - 18-Jul-25 |
Buy* | 66 | $60.75 | Automatic Execution |
10:15:29 - 18-Jul-25 |
Buy* | 134 | $60.75 | Automatic Execution |
10:15:29 - 18-Jul-25 |
Buy* | 1 | $60.75 | Automatic Execution |
10:15:29 - 18-Jul-25 |
Sell* | 300 | $59.34 | Automatic Execution |
09:32:37 - 18-Jul-25 |
Sell* | 26 | $59.41 | Automatic Execution |
09:32:37 - 18-Jul-25 |
Buy* | 100 | $59.47 | Automatic Execution |
09:32:37 - 18-Jul-25 |
Sell* | 75 | $59.51 | Automatic Execution |
09:32:22 - 18-Jul-25 |
Sell* | 10 | $59.52 | Automatic Execution |
09:32:22 - 18-Jul-25 |
Buy* | 63 | $59.59 | Automatic Execution |
09:32:21 - 18-Jul-25 |
Sell* | 197 | $59.60 | Automatic Execution |
09:32:21 - 18-Jul-25 |
Sell* | 63 | $59.60 | Automatic Execution |
09:32:21 - 18-Jul-25 |
Sell* | 63 | $59.60 | Automatic Execution |
09:32:21 - 18-Jul-25 |
Sell* | 63 | $59.60 | Automatic Execution |
09:32:21 - 18-Jul-25 |
Sell* | 63 | $59.60 | Automatic Execution |
09:32:21 - 18-Jul-25 |
Sell* | 100 | $59.60 | Automatic Execution |
09:32:21 - 18-Jul-25 |
Buy* | 100 | $59.59 | Automatic Execution |
09:32:20 - 18-Jul-25 |
Buy* | 100 | $59.59 | Automatic Execution |
09:32:20 - 18-Jul-25 |
Buy* | 100 | $59.59 | Automatic Execution |
09:32:20 - 18-Jul-25 |
Buy* | 18 | $59.55 | Automatic Execution |
09:32:20 - 18-Jul-25 |
Buy* | 100 | $59.59 | Automatic Execution |
09:32:20 - 18-Jul-25 |
Buy* | 27 | $59.54 | Automatic Execution |
09:32:20 - 18-Jul-25 |
Buy* | 36 | $59.49 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Buy* | 10 | $59.49 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Buy* | 22 | $59.49 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Unknown* | 100 | $59.41 | Automatic Execution |
09:32:16 - 18-Jul-25 |
Sell* | 300 | $59.48 | Automatic Execution |
09:32:16 - 18-Jul-25 |
Sell* | 32 | $59.51 | Automatic Execution |
09:32:16 - 18-Jul-25 |
Sell* | 63 | $59.51 | Automatic Execution |
09:32:16 - 18-Jul-25 |
Sell* | 37 | $59.54 | Automatic Execution |
09:32:14 - 18-Jul-25 |
Sell* | 63 | $59.54 | Automatic Execution |
09:32:14 - 18-Jul-25 |
Sell* | 23 | $59.60 | Automatic Execution |
09:32:12 - 18-Jul-25 |
Sell* | 11 | $59.60 | Automatic Execution |
09:32:12 - 18-Jul-25 |
Sell* | 10 | $59.60 | Automatic Execution |
09:32:12 - 18-Jul-25 |
Sell* | 11 | $59.60 | Automatic Execution |
09:32:12 - 18-Jul-25 |
Buy* | 26 | $59.61 | Automatic Execution |
09:32:12 - 18-Jul-25 |
Buy* | 100 | $59.60 | Automatic Execution |
09:32:12 - 18-Jul-25 |
Sell* | 39 | $59.56 | Automatic Execution |
09:32:12 - 18-Jul-25 |
Sell* | 33 | $59.56 | Automatic Execution |
09:32:12 - 18-Jul-25 |
Buy* | 33 | $59.62 | Automatic Execution |
09:32:12 - 18-Jul-25 |
Buy* | 33 | $59.61 | Automatic Execution |
09:32:12 - 18-Jul-25 |
Buy* | 10 | $59.60 | Automatic Execution |
09:32:12 - 18-Jul-25 |
Buy* | 34 | $59.62 | Automatic Execution |
09:32:12 - 18-Jul-25 |
Buy* | 24 | $59.62 | Automatic Execution |
09:32:12 - 18-Jul-25 |
Buy* | 24 | $59.62 | Automatic Execution |
09:32:12 - 18-Jul-25 |
Buy* | 34 | $59.62 | Automatic Execution |
09:32:12 - 18-Jul-25 |
Sell* | 10 | $59.58 | Automatic Execution |
09:32:12 - 18-Jul-25 |
Unknown* | 10 | $59.61 | Automatic Execution |
09:32:12 - 18-Jul-25 |
Unknown* | 78 | $59.61 | Automatic Execution |
09:32:12 - 18-Jul-25 |
Sell* | 33 | $59.58 | Automatic Execution |
09:32:12 - 18-Jul-25 |
Sell* | 8 | $59.58 | Automatic Execution |
09:32:12 - 18-Jul-25 |
Sell* | 59 | $59.55 | Automatic Execution |
09:32:12 - 18-Jul-25 |
Sell* | 27 | $59.55 | Automatic Execution |
09:32:12 - 18-Jul-25 |
Sell* | 63 | $59.55 | Automatic Execution |
09:32:12 - 18-Jul-25 |
Sell* | 10 | $59.55 | Automatic Execution |
09:32:12 - 18-Jul-25 |
Sell* | 33 | $59.55 | Automatic Execution |
09:32:12 - 18-Jul-25 |
Sell* | 10 | $59.59 | Automatic Execution |
09:32:12 - 18-Jul-25 |
Buy* | 33 | $59.62 | Automatic Execution |
09:32:12 - 18-Jul-25 |
Sell* | 24 | $59.55 | Automatic Execution |
09:32:12 - 18-Jul-25 |
Buy* | 10 | $59.60 | Automatic Execution |
09:32:12 - 18-Jul-25 |
Buy* | 100 | $59.63 | Automatic Execution |
09:32:12 - 18-Jul-25 |
Buy* | 36 | $59.62 | Automatic Execution |
09:32:12 - 18-Jul-25 |
Buy* | 300 | $59.55 | Automatic Execution |
09:32:07 - 18-Jul-25 |
Sell* | 87 | $59.52 | Automatic Execution |
09:32:07 - 18-Jul-25 |
Sell* | 100 | $59.55 | Automatic Execution |
09:32:07 - 18-Jul-25 |
Sell* | 150 | $59.55 | Automatic Execution |
09:32:07 - 18-Jul-25 |
Sell* | 100 | $59.56 | Automatic Execution |
09:32:07 - 18-Jul-25 |
Sell* | 100 | $59.55 | Automatic Execution |
09:32:07 - 18-Jul-25 |
Sell* | 200 | $59.59 | Automatic Execution |
09:32:07 - 18-Jul-25 |
Buy* | 100 | $60.01 | Automatic Execution |
09:52:35 - 18-Jul-25 |
Buy* | 77 | $59.675 | Automatic Execution |
09:32:07 - 18-Jul-25 |
Sell* | 100 | $60.01 | Automatic Execution |
09:52:35 - 18-Jul-25 |
Sell* | 10 | $59.64 | Automatic Execution |
09:32:07 - 18-Jul-25 |
Sell* | 200 | $60.01 | Automatic Execution |
09:52:35 - 18-Jul-25 |
Unknown* | 100 | $59.695 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Sell* | 56 | $60.01 | Automatic Execution |
09:52:35 - 18-Jul-25 |
Unknown* | 100 | $59.695 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Sell* | 30 | $60.01 | Automatic Execution |
09:52:35 - 18-Jul-25 |
Unknown* | 100 | $59.695 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Buy* | 1 | $60.06 | Automatic Execution |
09:52:13 - 18-Jul-25 |
Unknown* | 100 | $59.695 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Sell* | 1 | $60.01 | Automatic Execution |
09:51:54 - 18-Jul-25 |
Unknown* | 100 | $59.695 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Sell* | 100 | $60.00 | Automatic Execution |
09:51:54 - 18-Jul-25 |
Unknown* | 200 | $59.695 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Buy* | 1 | $60.00 | Automatic Execution |
09:51:54 - 18-Jul-25 |
Unknown* | 138 | $59.695 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Sell* | 1 | $59.98 | Automatic Execution |
09:51:46 - 18-Jul-25 |
Buy* | 100 | $59.695 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Buy* | 1 | $60.00 | Automatic Execution |
09:51:44 - 18-Jul-25 |
Buy* | 100 | $59.695 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Buy* | 90 | $60.00 | Automatic Execution |
09:51:43 - 18-Jul-25 |
Buy* | 138 | $59.695 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Buy* | 10 | $59.99 | Automatic Execution |
09:51:43 - 18-Jul-25 |
Buy* | 100 | $59.695 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Sell* | 11 | $59.99 | Automatic Execution |
09:51:39 - 18-Jul-25 |
Sell* | 1 | $59.63 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Unknown* | 1 | $59.99 | Automatic Execution |
09:51:39 - 18-Jul-25 |
Sell* | 201 | $59.675 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Sell* | 3 | $59.96 | Automatic Execution |
09:51:30 - 18-Jul-25 |
Buy* | 201 | $59.715 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Sell* | 97 | $59.97 | Automatic Execution |
09:51:30 - 18-Jul-25 |
Sell* | 1 | $59.63 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Buy* | 3 | $59.96 | Automatic Execution |
09:51:30 - 18-Jul-25 |
Buy* | 145 | $59.715 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Buy* | 1 | $59.95 | Automatic Execution |
09:51:30 - 18-Jul-25 |
Buy* | 200 | $59.715 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Buy* | 100 | $59.95 | Automatic Execution |
09:51:30 - 18-Jul-25 |
Sell* | 29 | $59.67 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Buy* | 1 | $59.94 | Automatic Execution |
09:51:30 - 18-Jul-25 |
Sell* | 25 | $59.67 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Buy* | 1 | $59.92 | Automatic Execution |
09:51:15 - 18-Jul-25 |
Sell* | 29 | $59.715 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Sell* | 37 | $59.91 | Automatic Execution |
09:49:54 - 18-Jul-25 |
Sell* | 54 | $59.715 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Buy* | 37 | $59.895 | Automatic Execution |
09:49:54 - 18-Jul-25 |
Sell* | 54 | $59.715 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Sell* | 63 | $59.89 | Automatic Execution |
09:49:54 - 18-Jul-25 |
Sell* | 54 | $59.715 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Sell* | 63 | $59.89 | Automatic Execution |
09:49:54 - 18-Jul-25 |
Sell* | 54 | $59.715 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Buy* | 1 | $59.90 | Automatic Execution |
09:49:54 - 18-Jul-25 |
Sell* | 54 | $59.715 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Buy* | 99 | $59.90 | Automatic Execution |
09:49:54 - 18-Jul-25 |
Sell* | 63 | $59.715 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Buy* | 101 | $59.90 | Automatic Execution |
09:49:54 - 18-Jul-25 |
Sell* | 54 | $59.715 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Sell* | 35 | $59.90 | Automatic Execution |
09:49:30 - 18-Jul-25 |
Sell* | 54 | $59.715 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Sell* | 1 | $59.90 | Automatic Execution |
09:49:30 - 18-Jul-25 |
Sell* | 54 | $59.74 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Unknown* | 10 | $59.97 | Automatic Execution |
09:49:14 - 18-Jul-25 |
Sell* | 243 | $59.74 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Unknown* | 16 | $59.94 | Automatic Execution |
09:49:12 - 18-Jul-25 |
Sell* | 54 | $59.74 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Sell* | 52 | $59.94 | Automatic Execution |
09:49:11 - 18-Jul-25 |
Sell* | 54 | $59.74 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Sell* | 37 | $59.97 | Automatic Execution |
09:49:04 - 18-Jul-25 |
Sell* | 54 | $59.72 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Sell* | 63 | $59.97 | Automatic Execution |
09:49:04 - 18-Jul-25 |
Sell* | 54 | $59.71 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Buy* | 1 | $59.95 | Automatic Execution |
09:49:04 - 18-Jul-25 |
Sell* | 54 | $59.71 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Sell* | 100 | $59.93 | Automatic Execution |
09:49:03 - 18-Jul-25 |
Sell* | 100 | $59.735 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Sell* | 100 | $59.93 | Automatic Execution |
09:49:03 - 18-Jul-25 |
Sell* | 63 | $59.735 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Sell* | 1 | $59.93 | Automatic Execution |
09:49:03 - 18-Jul-25 |
Unknown* | 48 | $59.735 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Sell* | 100 | $59.93 | Automatic Execution |
09:49:03 - 18-Jul-25 |
Buy* | 63 | $59.74 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Sell* | 100 | $59.96 | Automatic Execution |
09:49:02 - 18-Jul-25 |
Buy* | 63 | $59.74 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Sell* | 10 | $59.98 | Automatic Execution |
09:49:02 - 18-Jul-25 |
Buy* | 100 | $59.74 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Sell* | 346 | $59.98 | Automatic Execution |
09:49:02 - 18-Jul-25 |
Buy* | 300 | $59.745 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Sell* | 17 | $59.98 | Automatic Execution |
09:49:02 - 18-Jul-25 |
Buy* | 63 | $59.745 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Sell* | 100 | $59.98 | Automatic Execution |
09:49:02 - 18-Jul-25 |
Buy* | 63 | $59.74 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Buy* | 100 | $60.005 | Automatic Execution |
09:49:02 - 18-Jul-25 |
Buy* | 63 | $59.74 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Buy* | 50 | $60.03 | Automatic Execution |
09:49:02 - 18-Jul-25 |
Buy* | 63 | $59.74 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Buy* | 1 | $60.00 | Automatic Execution |
09:49:00 - 18-Jul-25 |
Buy* | 100 | $59.77 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Buy* | 100 | $60.00 | Automatic Execution |
09:49:00 - 18-Jul-25 |
Buy* | 100 | $59.77 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Buy* | 145 | $60.00 | Automatic Execution |
09:49:00 - 18-Jul-25 |
Buy* | 11 | $59.76 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Buy* | 105 | $60.00 | Automatic Execution |
09:49:00 - 18-Jul-25 |
Buy* | 60 | $59.76 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Buy* | 84 | $59.98 | Automatic Execution |
09:49:00 - 18-Jul-25 |
Sell* | 29 | $59.76 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Buy* | 14 | $59.98 | Automatic Execution |
09:49:00 - 18-Jul-25 |
Sell* | 60 | $59.76 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Sell* | 100 | $59.94 | Automatic Execution |
09:48:59 - 18-Jul-25 |
Sell* | 2 | $59.76 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Buy* | 10 | $59.95 | Automatic Execution |
09:48:59 - 18-Jul-25 |
Sell* | 9 | $59.76 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Buy* | 194 | $59.93 | Automatic Execution |
09:48:59 - 18-Jul-25 |
Sell* | 200 | $59.76 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Sell* | 10 | $59.93 | Automatic Execution |
09:48:59 - 18-Jul-25 |
Sell* | 100 | $59.77 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Sell* | 56 | $59.93 | Automatic Execution |
09:48:59 - 18-Jul-25 |
Sell* | 7 | $59.78 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Sell* | 43 | $59.93 | Automatic Execution |
09:48:59 - 18-Jul-25 |
Sell* | 7 | $59.79 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Sell* | 10 | $59.93 | Automatic Execution |
09:48:59 - 18-Jul-25 |
Sell* | 63 | $59.83 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Sell* | 47 | $59.93 | Automatic Execution |
09:48:59 - 18-Jul-25 |
Sell* | 63 | $59.83 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Sell* | 5 | $59.93 | Automatic Execution |
09:48:59 - 18-Jul-25 |
Sell* | 7 | $59.84 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Sell* | 49 | $59.93 | Automatic Execution |
09:48:59 - 18-Jul-25 |
Buy* | 100 | $59.83 | Automatic Execution |
09:32:01 - 18-Jul-25 |
Sell* | 47 | $59.93 | Automatic Execution |
09:48:59 - 18-Jul-25 |
Buy* | 31 | $59.83 | Automatic Execution |
09:32:01 - 18-Jul-25 |
Sell* | 4 | $59.93 | Automatic Execution |
09:48:59 - 18-Jul-25 |
Buy* | 100 | $59.83 | Automatic Execution |
09:32:01 - 18-Jul-25 |
Buy* | 100 | $59.95 | Automatic Execution |
09:48:59 - 18-Jul-25 |
Buy* | 42 | $59.83 | Automatic Execution |
09:32:01 - 18-Jul-25 |
Buy* | 1 | $59.92 | Automatic Execution |
09:48:58 - 18-Jul-25 |
Buy* | 100 | $59.83 | Automatic Execution |
09:32:01 - 18-Jul-25 |
Buy* | 1 | $59.91 | Automatic Execution |
09:48:45 - 18-Jul-25 |
Buy* | 100 | $59.83 | Automatic Execution |
09:32:01 - 18-Jul-25 |
Sell* | 1 | $59.88 | Automatic Execution |
09:48:32 - 18-Jul-25 |
Sell* | 1 | $59.78 | Automatic Execution |
09:32:01 - 18-Jul-25 |
Sell* | 100 | $59.88 | Automatic Execution |
09:48:30 - 18-Jul-25 |
Unknown* | 8 | $59.78 | Automatic Execution |
09:32:01 - 18-Jul-25 |
Sell* | 7 | $59.85 | Automatic Execution |
09:48:25 - 18-Jul-25 |
Sell* | 3 | $59.78 | Automatic Execution |
09:32:01 - 18-Jul-25 |
Sell* | 100 | $59.85 | Automatic Execution |
09:48:25 - 18-Jul-25 |
Buy* | 12 | $59.78 | Automatic Execution |
09:32:01 - 18-Jul-25 |
Sell* | 4 | $59.86 | Automatic Execution |
09:48:13 - 18-Jul-25 |
Sell* | 62 | $59.74 | Automatic Execution |
09:32:01 - 18-Jul-25 |
Buy* | 100 | $59.84 | Automatic Execution |
09:47:51 - 18-Jul-25 |
Unknown* | 62 | $59.74 | Automatic Execution |
09:32:01 - 18-Jul-25 |
Sell* | 100 | $59.80 | Automatic Execution |
09:47:50 - 18-Jul-25 |
Sell* | 100 | $59.77 | Automatic Execution |
09:32:01 - 18-Jul-25 |
Sell* | 189 | $59.77 | Automatic Execution |
09:32:01 - 18-Jul-25 |
Sell* | 100 | $59.75 | Automatic Execution |
09:47:50 - 18-Jul-25 |
Sell* | 11 | $59.77 | Automatic Execution |
09:32:01 - 18-Jul-25 |
Buy* | 100 | $59.75 | Automatic Execution |
09:47:50 - 18-Jul-25 |
Buy* | 100 | $59.84 | Automatic Execution |
09:32:00 - 18-Jul-25 |
Buy* | 1 | $59.74 | Automatic Execution |
09:47:50 - 18-Jul-25 |
Buy* | 100 | $59.82 | Automatic Execution |
09:32:00 - 18-Jul-25 |
Buy* | 100 | $59.74 | Automatic Execution |
09:47:50 - 18-Jul-25 |
Buy* | 100 | $59.84 | Automatic Execution |
09:32:00 - 18-Jul-25 |
Sell* | 100 | $59.73 | Automatic Execution |
09:47:49 - 18-Jul-25 |
Buy* | 100 | $59.79 | Automatic Execution |
09:32:00 - 18-Jul-25 |
Buy* | 51 | $59.73 | Automatic Execution |
09:47:49 - 18-Jul-25 |
Buy* | 200 | $59.80 | Automatic Execution |
09:32:00 - 18-Jul-25 |
Buy* | 63 | $59.73 | Automatic Execution |
09:47:49 - 18-Jul-25 |
Buy* | 32 | $59.77 | Automatic Execution |
09:32:00 - 18-Jul-25 |
Buy* | 63 | $59.73 | Automatic Execution |
09:47:49 - 18-Jul-25 |
Buy* | 300 | $59.79 | Automatic Execution |
09:32:00 - 18-Jul-25 |
Buy* | 63 | $59.73 | Automatic Execution |
09:47:49 - 18-Jul-25 |
Buy* | 100 | $59.78 | Automatic Execution |
09:32:00 - 18-Jul-25 |
Buy* | 10 | $59.73 | Automatic Execution |
09:47:49 - 18-Jul-25 |
Buy* | 50 | $59.75 | Automatic Execution |
09:32:00 - 18-Jul-25 |
Buy* | 150 | $59.73 | Automatic Execution |
09:47:49 - 18-Jul-25 |
Buy* | 200 | $59.75 | Automatic Execution |
09:32:00 - 18-Jul-25 |
Sell* | 10 | $59.72 | Automatic Execution |
09:47:41 - 18-Jul-25 |
Buy* | 1 | $59.73 | Automatic Execution |
09:47:41 - 18-Jul-25 |
Sell* | 7 | $59.69 | Automatic Execution |
09:32:00 - 18-Jul-25 |
Sell* | 93 | $59.69 | Automatic Execution |
09:32:00 - 18-Jul-25 |
Buy* | 24 | $59.68 | Automatic Execution |
09:47:29 - 18-Jul-25 |
Sell* | 1 | $59.68 | Automatic Execution |
09:32:00 - 18-Jul-25 |
Sell* | 1 | $59.67 | Automatic Execution |
09:47:29 - 18-Jul-25 |
Sell* | 10 | $59.69 | Automatic Execution |
09:32:00 - 18-Jul-25 |
Sell* | 100 | $59.67 | Automatic Execution |
09:47:29 - 18-Jul-25 |
Sell* | 91 | $59.70 | Automatic Execution |
09:32:00 - 18-Jul-25 |
Sell* | 100 | $59.68 | Automatic Execution |
09:47:29 - 18-Jul-25 |
Sell* | 9 | $59.70 | Automatic Execution |
09:32:00 - 18-Jul-25 |
Sell* | 4 | $59.69 | Automatic Execution |
09:47:27 - 18-Jul-25 |
Buy* | 100 | $59.71 | Automatic Execution |
09:47:27 - 18-Jul-25 |
Sell* | 7 | $59.69 | Automatic Execution |
09:32:00 - 18-Jul-25 |
Sell* | 96 | $59.69 | Automatic Execution |
09:47:27 - 18-Jul-25 |
Buy* | 200 | $59.68 | Automatic Execution |
09:32:00 - 18-Jul-25 |
Sell* | 96 | $59.69 | Automatic Execution |
09:47:27 - 18-Jul-25 |
Buy* | 27 | $59.62 | Automatic Execution |
09:32:00 - 18-Jul-25 |
Sell* | 100 | $59.70 | Automatic Execution |
09:47:27 - 18-Jul-25 |
Buy* | 18 | $59.62 | Automatic Execution |
09:32:00 - 18-Jul-25 |
Sell* | 49 | $59.72 | Automatic Execution |
09:47:27 - 18-Jul-25 |
Buy* | 92 | $59.56 | Automatic Execution |
09:31:38 - 18-Jul-25 |
Sell* | 27 | $59.72 | Automatic Execution |
09:47:27 - 18-Jul-25 |
Buy* | 39 | $59.56 | Automatic Execution |
09:31:38 - 18-Jul-25 |
Sell* | 100 | $59.73 | Automatic Execution |
09:47:27 - 18-Jul-25 |
Buy* | 100 | $59.60 | Automatic Execution |
09:31:38 - 18-Jul-25 |
Sell* | 1 | $59.73 | Automatic Execution |
09:47:27 - 18-Jul-25 |
Sell* | 201 | $59.555 | Automatic Execution |
09:31:38 - 18-Jul-25 |
Sell* | 100 | $59.72 | Automatic Execution |
09:47:16 - 18-Jul-25 |
Buy* | 100 | $59.58 | Automatic Execution |
09:31:38 - 18-Jul-25 |
Sell* | 6 | $59.73 | Automatic Execution |
09:47:15 - 18-Jul-25 |
Buy* | 150 | $59.59 | Automatic Execution |
09:31:36 - 18-Jul-25 |
Buy* | 2 | $59.76 | Automatic Execution |
09:46:50 - 18-Jul-25 |
Buy* | 12 | $59.45 | Automatic Execution |
09:31:36 - 18-Jul-25 |
Sell* | 90 | $59.72 | Automatic Execution |
09:46:09 - 18-Jul-25 |
Buy* | 100 | $59.40 | Automatic Execution |
09:31:36 - 18-Jul-25 |
Sell* | 10 | $59.72 | Automatic Execution |
09:46:09 - 18-Jul-25 |
Buy* | 100 | $59.40 | Automatic Execution |
09:31:36 - 18-Jul-25 |
Sell* | 37 | $59.755 | Automatic Execution |
09:45:58 - 18-Jul-25 |
Buy* | 100 | $59.40 | Automatic Execution |
09:31:36 - 18-Jul-25 |
Sell* | 63 | $59.75 | Automatic Execution |
09:45:58 - 18-Jul-25 |
Sell* | 38 | $59.285 | Automatic Execution |
09:31:24 - 18-Jul-25 |
Buy* | 1 | $59.74 | Automatic Execution |
09:45:58 - 18-Jul-25 |
Sell* | 62 | $59.285 | Automatic Execution |
09:31:24 - 18-Jul-25 |
Buy* | 1 | $59.72 | Automatic Execution |
09:45:53 - 18-Jul-25 |
Buy* | 90 | $59.08 | Automatic Execution |
09:30:34 - 18-Jul-25 |
Buy* | 10 | $59.70 | Automatic Execution |
09:45:53 - 18-Jul-25 |
Buy* | 100 | $59.08 | Automatic Execution |
09:30:34 - 18-Jul-25 |
Unknown* | 63 | $59.695 | Automatic Execution |
09:45:53 - 18-Jul-25 |
Buy* | 189 | $59.05 | Automatic Execution |
09:30:34 - 18-Jul-25 |
Unknown* | 63 | $59.695 | Automatic Execution |
09:45:53 - 18-Jul-25 |
Buy* | 100 | $59.04 | Automatic Execution |
09:30:34 - 18-Jul-25 |
Buy* | 1 | $59.70 | Automatic Execution |
09:45:49 - 18-Jul-25 |
Buy* | 1,014 | $59.01 | Automatic Execution |
09:30:34 - 18-Jul-25 |
Buy* | 43 | $59.70 | Automatic Execution |
09:45:49 - 18-Jul-25 |
Buy* | 62 | $59.01 | Automatic Execution |
09:30:34 - 18-Jul-25 |
Buy* | 57 | $59.70 | Automatic Execution |
09:45:49 - 18-Jul-25 |
Buy* | 62 | $59.01 | Automatic Execution |
09:30:34 - 18-Jul-25 |
Buy* | 6 | $59.70 | Automatic Execution |
09:45:49 - 18-Jul-25 |
Buy* | 62 | $59.01 | Automatic Execution |
09:30:34 - 18-Jul-25 |
Buy* | 100 | $59.70 | Automatic Execution |
09:45:49 - 18-Jul-25 |
Buy* | 103 | $59.01 | Automatic Execution |
09:30:25 - 18-Jul-25 |
Buy* | 200 | $59.67 | Automatic Execution |
09:45:46 - 18-Jul-25 |
Buy* | 185 | $58.97 | Automatic Execution |
09:30:25 - 18-Jul-25 |
Buy* | 100 | $59.66 | Automatic Execution |
09:45:46 - 18-Jul-25 |
Buy* | 197 | $58.985 | Automatic Execution |
09:30:25 - 18-Jul-25 |
Buy* | 10 | $59.66 | Automatic Execution |
09:45:46 - 18-Jul-25 |
Buy* | 107 | $59.00 | Automatic Execution |
09:30:25 - 18-Jul-25 |
Buy* | 1 | $59.66 | Automatic Execution |
09:45:46 - 18-Jul-25 |
Buy* | 9 | $59.00 | Automatic Execution |
09:30:25 - 18-Jul-25 |
Sell* | 100 | $59.61 | Automatic Execution |
09:45:42 - 18-Jul-25 |
Buy* | 25 | $58.95 | Automatic Execution |
09:30:25 - 18-Jul-25 |
Sell* | 65 | $59.61 | Automatic Execution |
09:45:42 - 18-Jul-25 |
Buy* | 169 | $58.95 | Automatic Execution |
09:30:25 - 18-Jul-25 |
Sell* | 100 | $59.62 | Automatic Execution |
09:45:42 - 18-Jul-25 |
Unknown* | 100 | $58.885 | Automatic Execution |
09:30:04 - 18-Jul-25 |
Sell* | 1 | $59.63 | Automatic Execution |
09:45:42 - 18-Jul-25 |
Sell* | 94 | $58.82 | Automatic Execution |
09:30:04 - 18-Jul-25 |
Sell* | 99 | $59.635 | Automatic Execution |
09:45:42 - 18-Jul-25 |
Sell* | 7 | $58.90 | Automatic Execution |
09:30:03 - 18-Jul-25 |
Sell* | 101 | $59.64 | Automatic Execution |
09:45:42 - 18-Jul-25 |
Sell* | 100 | $58.94 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Sell* | 100 | $59.64 | Automatic Execution |
09:45:42 - 18-Jul-25 |
Buy* | 300 | $59.01 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 77 | $59.64 | Automatic Execution |
09:45:42 - 18-Jul-25 |
Sell* | 100 | $58.97 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 23 | $59.64 | Automatic Execution |
09:45:42 - 18-Jul-25 |
Buy* | 100 | $59.03 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 1 | $59.64 | Automatic Execution |
09:45:42 - 18-Jul-25 |
Buy* | 45 | $59.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 31 | $59.00 | Ordinary |
09:29:46 - 18-Jul-25 |
Buy* | 63 | $59.00 | Ordinary |
09:29:46 - 18-Jul-25 |
Buy* | 31 | $59.00 | Ordinary |
09:29:46 - 18-Jul-25 |
Buy* | 100 | $58.87 | Ordinary |
09:29:46 - 18-Jul-25 |
Buy* | 100 | $58.87 | Ordinary |
09:29:46 - 18-Jul-25 |
Buy* | 100 | $58.85 | Ordinary |
09:29:30 - 18-Jul-25 |
Buy* | 100 | $58.85 | Ordinary |
09:29:30 - 18-Jul-25 |
Buy* | 80 | $59.00 | Ordinary |
09:28:08 - 18-Jul-25 |
Sell* | 25 | $58.78 | Ordinary |
09:28:07 - 18-Jul-25 |
Sell* | 25 | $58.77 | Ordinary |
09:28:07 - 18-Jul-25 |
Sell* | 25 | $58.77 | Ordinary |
09:28:07 - 18-Jul-25 |
Buy* | 242 | $58.75 | Ordinary |
09:28:07 - 18-Jul-25 |
Buy* | 250 | $58.72 | Ordinary |
09:28:07 - 18-Jul-25 |
Buy* | 200 | $58.73 | Ordinary |
09:27:27 - 18-Jul-25 |
Buy* | 6 | $58.74 | Ordinary |
07:00:00 - 18-Jul-25 |
Buy* | 7 | $58.74 | Ordinary |
07:00:00 - 18-Jul-25 |
Buy* | 2 | $58.74 | Ordinary |
07:00:00 - 18-Jul-25 |
Buy* | 3 | $58.75 | Ordinary |
07:00:00 - 18-Jul-25 |
Buy* | 5 | $58.75 | Ordinary |
07:00:00 - 18-Jul-25 |