| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $39.64 | Automatic Execution |
10:19:55 - 06-Apr-26 |
| Sell* | 7 | $39.59 | Automatic Execution |
10:19:48 - 06-Apr-26 |
| Sell* | 31 | $39.58 | Automatic Execution |
10:18:11 - 06-Apr-26 |
| Buy* | 1 | $39.62 | Automatic Execution |
10:16:30 - 06-Apr-26 |
| Unknown* | 1 | $39.625 | Automatic Execution |
10:16:02 - 06-Apr-26 |
| Buy* | 1 | $39.62 | Automatic Execution |
10:15:58 - 06-Apr-26 |
| Buy* | 100 | $39.62 | Automatic Execution |
10:15:48 - 06-Apr-26 |
| Sell* | 1 | $39.62 | Automatic Execution |
10:15:48 - 06-Apr-26 |
| Sell* | 1 | $39.62 | Automatic Execution |
10:15:48 - 06-Apr-26 |
| Buy* | 50 | $39.64 | Automatic Execution |
10:15:42 - 06-Apr-26 |
| Buy* | 50 | $39.64 | Automatic Execution |
10:15:42 - 06-Apr-26 |
| Sell* | 10 | $39.64 | Automatic Execution |
10:15:42 - 06-Apr-26 |
| Sell* | 1 | $39.64 | Automatic Execution |
10:15:42 - 06-Apr-26 |
| Sell* | 10 | $39.64 | Automatic Execution |
10:15:42 - 06-Apr-26 |
| Sell* | 1 | $39.64 | Automatic Execution |
10:15:42 - 06-Apr-26 |
| Sell* | 1 | $39.65 | Automatic Execution |
10:15:30 - 06-Apr-26 |
| Sell* | 1 | $39.65 | Automatic Execution |
10:15:30 - 06-Apr-26 |
| Sell* | 1 | $39.72 | Automatic Execution |
09:51:57 - 06-Apr-26 |
| Buy* | 38 | $40.62 | Automatic Execution |
09:32:47 - 06-Apr-26 |
| Sell* | 1 | $39.72 | Automatic Execution |
09:51:57 - 06-Apr-26 |
| Buy* | 1 | $40.60 | Automatic Execution |
09:32:46 - 06-Apr-26 |
| Buy* | 34 | $39.76 | Automatic Execution |
09:51:38 - 06-Apr-26 |
| Buy* | 324 | $40.57 | Automatic Execution |
09:32:46 - 06-Apr-26 |
| Buy* | 60 | $39.72 | Automatic Execution |
09:51:11 - 06-Apr-26 |
| Buy* | 146 | $40.57 | Automatic Execution |
09:32:46 - 06-Apr-26 |
| Sell* | 109 | $39.60 | Automatic Execution |
09:50:12 - 06-Apr-26 |
| Buy* | 100 | $40.55 | Automatic Execution |
09:32:46 - 06-Apr-26 |
| Sell* | 1 | $39.60 | Automatic Execution |
09:50:12 - 06-Apr-26 |
| Buy* | 100 | $40.55 | Automatic Execution |
09:32:46 - 06-Apr-26 |
| Sell* | 1 | $39.61 | Automatic Execution |
09:50:12 - 06-Apr-26 |
| Buy* | 100 | $40.55 | Automatic Execution |
09:32:46 - 06-Apr-26 |
| Sell* | 1 | $39.64 | Automatic Execution |
09:50:11 - 06-Apr-26 |
| Buy* | 100 | $40.55 | Automatic Execution |
09:32:46 - 06-Apr-26 |
| Sell* | 2 | $39.64 | Automatic Execution |
09:50:11 - 06-Apr-26 |
| Sell* | 61 | $40.54 | Automatic Execution |
09:32:46 - 06-Apr-26 |
| Sell* | 3 | $39.66 | Automatic Execution |
09:50:11 - 06-Apr-26 |
| Sell* | 73 | $40.54 | Automatic Execution |
09:32:46 - 06-Apr-26 |
| Sell* | 1 | $39.75 | Automatic Execution |
09:50:08 - 06-Apr-26 |
| Sell* | 98 | $40.54 | Automatic Execution |
09:32:46 - 06-Apr-26 |
| Sell* | 4 | $39.75 | Automatic Execution |
09:50:08 - 06-Apr-26 |
| Sell* | 100 | $40.54 | Automatic Execution |
09:32:46 - 06-Apr-26 |
| Sell* | 80 | $39.75 | Automatic Execution |
09:50:08 - 06-Apr-26 |
| Sell* | 98 | $40.54 | Automatic Execution |
09:32:46 - 06-Apr-26 |
| Sell* | 10 | $39.78 | Automatic Execution |
09:50:03 - 06-Apr-26 |
| Buy* | 5 | $40.60 | Automatic Execution |
09:32:46 - 06-Apr-26 |
| Sell* | 2 | $39.82 | Automatic Execution |
09:49:48 - 06-Apr-26 |
| Buy* | 1 | $40.60 | Automatic Execution |
09:32:46 - 06-Apr-26 |
| Sell* | 3 | $39.84 | Automatic Execution |
09:49:45 - 06-Apr-26 |
| Buy* | 7 | $40.58 | Automatic Execution |
09:32:46 - 06-Apr-26 |
| Sell* | 1 | $39.85 | Automatic Execution |
09:49:33 - 06-Apr-26 |
| Buy* | 7 | $40.58 | Automatic Execution |
09:32:46 - 06-Apr-26 |
| Sell* | 11 | $39.88 | Automatic Execution |
09:49:30 - 06-Apr-26 |
| Buy* | 17 | $40.60 | Automatic Execution |
09:32:46 - 06-Apr-26 |
| Sell* | 3 | $39.88 | Automatic Execution |
09:49:30 - 06-Apr-26 |
| Buy* | 3 | $40.58 | Automatic Execution |
09:32:46 - 06-Apr-26 |
| Sell* | 3 | $39.88 | Automatic Execution |
09:49:30 - 06-Apr-26 |
| Buy* | 3 | $40.58 | Automatic Execution |
09:32:46 - 06-Apr-26 |
| Sell* | 4 | $39.88 | Automatic Execution |
09:49:30 - 06-Apr-26 |
| Buy* | 1 | $40.58 | Automatic Execution |
09:32:46 - 06-Apr-26 |
| Sell* | 7 | $39.88 | Automatic Execution |
09:49:30 - 06-Apr-26 |
| Buy* | 1 | $40.58 | Automatic Execution |
09:32:46 - 06-Apr-26 |
| Sell* | 4 | $39.88 | Automatic Execution |
09:49:30 - 06-Apr-26 |
| Buy* | 1 | $40.58 | Automatic Execution |
09:32:46 - 06-Apr-26 |
| Sell* | 28 | $39.88 | Automatic Execution |
09:49:29 - 06-Apr-26 |
| Buy* | 1 | $40.57 | Automatic Execution |
09:32:46 - 06-Apr-26 |
| Buy* | 6 | $39.88 | Automatic Execution |
09:49:28 - 06-Apr-26 |
| Buy* | 112 | $40.49 | Automatic Execution |
09:32:46 - 06-Apr-26 |
| Buy* | 6 | $39.88 | Automatic Execution |
09:49:28 - 06-Apr-26 |
| Sell* | 9 | $40.46 | Automatic Execution |
09:32:46 - 06-Apr-26 |
| Buy* | 8 | $39.88 | Automatic Execution |
09:49:28 - 06-Apr-26 |
| Sell* | 4 | $40.45 | Automatic Execution |
09:32:46 - 06-Apr-26 |
| Buy* | 6 | $39.88 | Automatic Execution |
09:49:28 - 06-Apr-26 |
| Sell* | 10 | $40.50 | Automatic Execution |
09:32:46 - 06-Apr-26 |
| Sell* | 1 | $39.85 | Automatic Execution |
09:49:28 - 06-Apr-26 |
| Sell* | 1 | $40.51 | Automatic Execution |
09:32:46 - 06-Apr-26 |
| Sell* | 2 | $39.85 | Automatic Execution |
09:49:28 - 06-Apr-26 |
| Sell* | 51 | $40.52 | Automatic Execution |
09:32:46 - 06-Apr-26 |
| Sell* | 1 | $39.85 | Automatic Execution |
09:49:28 - 06-Apr-26 |
| Sell* | 37 | $40.52 | Automatic Execution |
09:32:46 - 06-Apr-26 |
| Buy* | 4 | $39.88 | Automatic Execution |
09:49:27 - 06-Apr-26 |
| Sell* | 93 | $40.52 | Automatic Execution |
09:32:46 - 06-Apr-26 |
| Buy* | 3 | $39.88 | Automatic Execution |
09:49:26 - 06-Apr-26 |
| Sell* | 17 | $40.52 | Automatic Execution |
09:32:46 - 06-Apr-26 |
| Buy* | 3 | $39.88 | Automatic Execution |
09:49:25 - 06-Apr-26 |
| Sell* | 90 | $40.52 | Automatic Execution |
09:32:46 - 06-Apr-26 |
| Buy* | 100 | $39.745 | Automatic Execution |
09:48:08 - 06-Apr-26 |
| Sell* | 100 | $40.54 | Automatic Execution |
09:32:46 - 06-Apr-26 |
| Buy* | 1 | $39.69 | Automatic Execution |
09:47:54 - 06-Apr-26 |
| Sell* | 4 | $40.54 | Automatic Execution |
09:32:46 - 06-Apr-26 |
| Buy* | 42 | $39.69 | Automatic Execution |
09:47:54 - 06-Apr-26 |
| Sell* | 900 | $40.54 | Automatic Execution |
09:32:46 - 06-Apr-26 |
| Sell* | 1 | $39.62 | Automatic Execution |
09:47:09 - 06-Apr-26 |
| Sell* | 100 | $40.55 | Automatic Execution |
09:32:46 - 06-Apr-26 |
| Unknown* | 10 | $39.67 | Automatic Execution |
09:47:03 - 06-Apr-26 |
| Sell* | 1 | $40.67 | Automatic Execution |
09:32:46 - 06-Apr-26 |
| Sell* | 1 | $39.67 | Automatic Execution |
09:47:03 - 06-Apr-26 |
| Sell* | 2 | $40.67 | Automatic Execution |
09:32:46 - 06-Apr-26 |
| Sell* | 50 | $39.67 | Automatic Execution |
09:47:03 - 06-Apr-26 |
| Sell* | 100 | $40.72 | Automatic Execution |
09:32:46 - 06-Apr-26 |
| Sell* | 3 | $39.73 | Automatic Execution |
09:46:46 - 06-Apr-26 |
| Sell* | 100 | $40.73 | Automatic Execution |
09:32:46 - 06-Apr-26 |
| Sell* | 1 | $39.76 | Automatic Execution |
09:45:35 - 06-Apr-26 |
| Sell* | 150 | $40.77 | Automatic Execution |
09:32:00 - 06-Apr-26 |
| Sell* | 13 | $39.77 | Automatic Execution |
09:45:34 - 06-Apr-26 |
| Sell* | 300 | $40.77 | Automatic Execution |
09:32:00 - 06-Apr-26 |
| Buy* | 32 | $39.77 | Automatic Execution |
09:45:34 - 06-Apr-26 |
| Sell* | 78 | $40.79 | Automatic Execution |
09:32:00 - 06-Apr-26 |
| Buy* | 30 | $39.77 | Automatic Execution |
09:45:34 - 06-Apr-26 |
| Sell* | 150 | $40.77 | Automatic Execution |
09:32:00 - 06-Apr-26 |
| Buy* | 31 | $39.77 | Automatic Execution |
09:45:34 - 06-Apr-26 |
| Sell* | 78 | $40.78 | Automatic Execution |
09:32:00 - 06-Apr-26 |
| Buy* | 10 | $39.77 | Automatic Execution |
09:45:34 - 06-Apr-26 |
| Sell* | 322 | $40.77 | Automatic Execution |
09:32:00 - 06-Apr-26 |
| Sell* | 1 | $39.76 | Automatic Execution |
09:45:34 - 06-Apr-26 |
| Sell* | 78 | $40.79 | Automatic Execution |
09:32:00 - 06-Apr-26 |
| Sell* | 1 | $39.78 | Automatic Execution |
09:45:33 - 06-Apr-26 |
| Sell* | 455 | $40.93 | Automatic Execution |
09:32:00 - 06-Apr-26 |
| Buy* | 1 | $39.78 | Automatic Execution |
09:45:33 - 06-Apr-26 |
| Sell* | 2 | $40.95 | Automatic Execution |
09:32:00 - 06-Apr-26 |
| Sell* | 4 | $39.78 | Automatic Execution |
09:45:33 - 06-Apr-26 |
| Sell* | 7 | $40.95 | Automatic Execution |
09:32:00 - 06-Apr-26 |
| Sell* | 1 | $39.79 | Automatic Execution |
09:45:33 - 06-Apr-26 |
| Sell* | 100 | $40.95 | Automatic Execution |
09:32:00 - 06-Apr-26 |
| Sell* | 2 | $39.82 | Automatic Execution |
09:45:31 - 06-Apr-26 |
| Sell* | 1 | $41.00 | Automatic Execution |
09:31:40 - 06-Apr-26 |
| Sell* | 1 | $39.82 | Automatic Execution |
09:45:31 - 06-Apr-26 |
| Sell* | 5 | $41.00 | Automatic Execution |
09:31:40 - 06-Apr-26 |
| Unknown* | 62 | $39.89 | Automatic Execution |
09:45:31 - 06-Apr-26 |
| Sell* | 38 | $41.00 | Automatic Execution |
09:31:40 - 06-Apr-26 |
| Sell* | 3 | $39.95 | Automatic Execution |
09:45:30 - 06-Apr-26 |
| Sell* | 3 | $41.01 | Automatic Execution |
09:31:40 - 06-Apr-26 |
| Buy* | 1 | $39.96 | Automatic Execution |
09:45:30 - 06-Apr-26 |
| Sell* | 3 | $41.02 | Automatic Execution |
09:31:40 - 06-Apr-26 |
| Buy* | 1 | $39.98 | Automatic Execution |
09:45:30 - 06-Apr-26 |
| Sell* | 3 | $41.02 | Automatic Execution |
09:31:40 - 06-Apr-26 |
| Sell* | 1 | $39.965 | Automatic Execution |
09:45:30 - 06-Apr-26 |
| Sell* | 62 | $41.00 | Automatic Execution |
09:31:40 - 06-Apr-26 |
| Sell* | 5 | $39.97 | Automatic Execution |
09:45:30 - 06-Apr-26 |
| Sell* | 3 | $41.04 | Automatic Execution |
09:31:40 - 06-Apr-26 |
| Sell* | 150 | $39.97 | Automatic Execution |
09:45:30 - 06-Apr-26 |
| Sell* | 100 | $41.05 | Automatic Execution |
09:31:22 - 06-Apr-26 |
| Sell* | 100 | $39.965 | Automatic Execution |
09:45:30 - 06-Apr-26 |
| Sell* | 100 | $41.05 | Automatic Execution |
09:31:22 - 06-Apr-26 |
| Sell* | 2 | $39.97 | Automatic Execution |
09:45:27 - 06-Apr-26 |
| Buy* | 4 | $41.16 | Automatic Execution |
09:31:09 - 06-Apr-26 |
| Sell* | 100 | $39.96 | Automatic Execution |
09:45:27 - 06-Apr-26 |
| Sell* | 3 | $41.05 | Automatic Execution |
09:30:15 - 06-Apr-26 |
| Buy* | 50 | $39.965 | Automatic Execution |
09:45:27 - 06-Apr-26 |
| Buy* | 1 | $41.14 | Automatic Execution |
09:30:09 - 06-Apr-26 |
| Sell* | 247 | $39.95 | Automatic Execution |
09:45:27 - 06-Apr-26 |
| Sell* | 1 | $41.10 | Automatic Execution |
09:30:08 - 06-Apr-26 |
| Buy* | 100 | $39.93 | Automatic Execution |
09:45:21 - 06-Apr-26 |
| Sell* | 1 | $41.14 | Automatic Execution |
09:30:08 - 06-Apr-26 |
| Sell* | 100 | $39.93 | Automatic Execution |
09:45:21 - 06-Apr-26 |
| Buy* | 42 | $41.22 | Automatic Execution |
09:30:08 - 06-Apr-26 |
| Unknown* | 3 | $39.96 | Automatic Execution |
09:45:21 - 06-Apr-26 |
| Buy* | 48 | $41.14 | Ordinary |
09:25:00 - 06-Apr-26 |
| Buy* | 48 | $41.14 | Ordinary |
09:25:00 - 06-Apr-26 |
| Buy* | 48 | $41.14 | Ordinary |
09:25:00 - 06-Apr-26 |
| Buy* | 48 | $41.14 | Ordinary |
09:25:00 - 06-Apr-26 |
| Buy* | 48 | $41.14 | Ordinary |
09:25:00 - 06-Apr-26 |
| Buy* | 48 | $41.14 | Ordinary |
09:25:00 - 06-Apr-26 |
| Buy* | 74 | $41.14 | Ordinary |
09:25:00 - 06-Apr-26 |
| Buy* | 22 | $41.14 | Ordinary |
09:25:00 - 06-Apr-26 |
| Buy* | 96 | $41.14 | Ordinary |
09:25:00 - 06-Apr-26 |
| Buy* | 192 | $41.14 | Ordinary |
09:25:00 - 06-Apr-26 |
| Buy* | 60 | $41.14 | Ordinary |
09:25:00 - 06-Apr-26 |
| Buy* | 1 | $41.14 | Ordinary |
09:25:00 - 06-Apr-26 |
| Buy* | 119 | $41.14 | Ordinary |
09:25:00 - 06-Apr-26 |
| Unknown* | 5 | $41.10 | Ordinary |
09:25:00 - 06-Apr-26 |
| Buy* | 120 | $41.14 | Ordinary |
09:25:00 - 06-Apr-26 |
| Sell* | 2 | $41.13 | Ordinary |
09:25:00 - 06-Apr-26 |
| Buy* | 25 | $41.17 | Ordinary |
09:25:00 - 06-Apr-26 |
| Sell* | 2 | $41.10 | Ordinary |
09:25:00 - 06-Apr-26 |
| Sell* | 2 | $41.11 | Ordinary |
09:25:00 - 06-Apr-26 |
| Sell* | 45 | $41.50 | Ordinary |
09:12:20 - 06-Apr-26 |
| Buy* | 5 | $41.50 | Ordinary |
09:12:20 - 06-Apr-26 |
| Buy* | 28 | $41.32 | Ordinary |
07:01:02 - 06-Apr-26 |
| Buy* | 8 | $41.32 | Ordinary |
07:01:02 - 06-Apr-26 |
| Buy* | 28 | $41.32 | Ordinary |
07:01:02 - 06-Apr-26 |
| Buy* | 4 | $41.49 | Ordinary |
07:00:00 - 06-Apr-26 |
| Sell* | 1 | $41.23 | Ordinary |
07:00:00 - 06-Apr-26 |
| Sell* | 8 | $41.25 | Ordinary |
05:57:04 - 06-Apr-26 |
| Sell* | 100 | $41.25 | Ordinary |
05:21:08 - 06-Apr-26 |
| Sell* | 4 | $41.25 | Ordinary |
04:39:18 - 06-Apr-26 |