Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nutanix (NTNX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $47.59 Ordinary
 17:19:59 - 12-Dec-25
Buy* 3 $47.60 Ordinary
 17:17:53 - 12-Dec-25
Sell* 1 $47.55 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 100 $47.55 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 100 $47.55 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 100 $47.56 Automatic Execution
 15:52:37 - 12-Dec-25
Buy* 24 $47.57 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 1 $47.55 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 100 $47.57 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 18 $47.57 Automatic Execution
 15:52:09 - 12-Dec-25
Sell* 100 $47.57 Automatic Execution
 15:52:09 - 12-Dec-25
Sell* 17 $47.58 Automatic Execution
 15:52:09 - 12-Dec-25
Unknown* 100 $47.58 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 2 $47.58 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 1 $47.58 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 1 $47.58 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 1 $47.58 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 1 $47.58 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 1 $47.58 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 100 $47.58 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 24 $47.58 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 1 $47.58 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 1 $47.58 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 35 $47.58 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 2 $47.58 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 16 $47.58 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 76 $47.58 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 43 $47.58 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 2 $47.58 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 1 $47.58 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 1 $47.58 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 1 $47.58 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 1 $47.58 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 1 $47.58 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 1 $47.58 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 1 $47.58 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 53 $47.58 Automatic Execution
 15:52:09 - 12-Dec-25
Unknown* 100 $47.57 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 20 $47.58 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 10 $47.58 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 3 $47.58 Automatic Execution
 15:52:09 - 12-Dec-25
Unknown* 30 $47.565 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 1 $47.565 Automatic Execution
 15:51:47 - 12-Dec-25
Sell* 100 $47.60 Automatic Execution
 15:51:41 - 12-Dec-25
Sell* 1 $47.61 Automatic Execution
 15:51:39 - 12-Dec-25
Sell* 1 $47.62 Automatic Execution
 15:51:39 - 12-Dec-25
Buy* 50 $47.64 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 50 $47.64 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 50 $47.64 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 50 $47.64 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 100 $47.67 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 99 $47.68 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 1 $47.68 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 1 $47.69 Automatic Execution
 15:51:17 - 12-Dec-25
Sell* 1 $47.69 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 100 $47.70 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 55 $47.70 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 10 $47.69 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 200 $47.71 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 47 $47.72 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 16 $47.72 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 99 $47.73 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 1 $47.73 Automatic Execution
 15:50:55 - 12-Dec-25
Sell* 7 $47.74 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 100 $47.745 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 13 $47.76 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 62 $47.74 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $47.75 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 6 $47.75 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 3 $47.73 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 3 $47.73 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 62 $47.74 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 4 $47.75 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 86 $47.75 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $47.74 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 3 $47.73 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 3 $47.73 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 5 $47.74 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 17 $47.74 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 3 $47.73 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 100 $47.73 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 96 $47.72 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 20 $47.72 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 18 $47.72 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 10 $47.72 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 40 $47.715 Automatic Execution
 15:49:54 - 12-Dec-25
Sell* 1 $47.71 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 31 $47.70 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $47.72 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 61 $47.73 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 100 $47.73 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 1 $47.74 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 4 $47.75 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 98 $47.76 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 100 $47.76 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 100 $47.77 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 11 $47.77 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 100 $47.77 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 200 $47.77 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 190 $47.78 Automatic Execution
 15:49:13 - 12-Dec-25
Unknown* 46 $47.78 Automatic Execution
 15:48:57 - 12-Dec-25
Unknown* 50 $47.78 Automatic Execution
 15:48:57 - 12-Dec-25
Buy* 4 $47.78 Automatic Execution
 15:48:57 - 12-Dec-25
Buy* 2 $47.78 Automatic Execution
 15:48:57 - 12-Dec-25
Buy* 17 $47.78 Automatic Execution
 15:48:57 - 12-Dec-25
Buy* 1 $47.78 Automatic Execution
 15:48:57 - 12-Dec-25
Buy* 20 $47.78 Automatic Execution
 15:48:57 - 12-Dec-25
Buy* 67 $47.78 Automatic Execution
 15:48:57 - 12-Dec-25
Buy* 100 $47.77 Automatic Execution
 15:48:42 - 12-Dec-25
Buy* 100 $47.77 Automatic Execution
 15:48:42 - 12-Dec-25
Buy* 100 $47.77 Automatic Execution
 15:48:42 - 12-Dec-25
Buy* 6 $47.76 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 48 $47.76 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 52 $47.76 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 100 $47.76 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 96 $47.76 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 100 $47.76 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 100 $47.76 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 7 $47.76 Automatic Execution
 15:48:39 - 12-Dec-25
Unknown* 8 $47.75 Automatic Execution
 15:48:26 - 12-Dec-25
Unknown* 63 $47.75 Automatic Execution
 15:48:26 - 12-Dec-25
Unknown* 19 $47.75 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 10 $47.75 Automatic Execution
 15:48:26 - 12-Dec-25
Buy* 90 $47.755 Automatic Execution
 15:48:26 - 12-Dec-25
Buy* 10 $47.755 Automatic Execution
 15:48:26 - 12-Dec-25
Buy* 10 $47.76 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 2 $47.76 Automatic Execution
 15:48:22 - 12-Dec-25
Sell* 100 $47.76 Automatic Execution
 15:48:22 - 12-Dec-25
Sell* 70 $47.76 Automatic Execution
 15:48:22 - 12-Dec-25
Sell* 200 $47.76 Automatic Execution
 15:48:22 - 12-Dec-25
Sell* 40 $47.761 Automatic Execution
 15:48:22 - 12-Dec-25
Unknown* 100 $47.765 Automatic Execution
 15:47:58 - 12-Dec-25
Unknown* 5 $47.765 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 150 $47.775 Automatic Execution
 15:47:47 - 12-Dec-25
Sell* 99 $47.78 Automatic Execution
 15:47:45 - 12-Dec-25
Sell* 1 $47.78 Automatic Execution
 15:47:45 - 12-Dec-25
Unknown* 20 $47.80 Automatic Execution
 15:47:36 - 12-Dec-25
Unknown* 180 $47.80 Automatic Execution
 15:47:36 - 12-Dec-25
Sell* 1 $47.79 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 100 $47.79 Automatic Execution
 15:47:32 - 12-Dec-25
Unknown* 6 $47.80 Automatic Execution
 15:47:32 - 12-Dec-25
Sell* 31 $47.80 Automatic Execution
 15:47:32 - 12-Dec-25
Sell* 69 $47.80 Automatic Execution
 15:47:32 - 12-Dec-25
Sell* 31 $47.80 Automatic Execution
 15:47:32 - 12-Dec-25
Sell* 100 $47.81 Automatic Execution
 15:47:32 - 12-Dec-25
Unknown* 1 $47.82 Automatic Execution
 15:47:26 - 12-Dec-25
Buy* 3 $47.82 Automatic Execution
 15:47:26 - 12-Dec-25
Buy* 100 $47.82 Automatic Execution
 15:47:26 - 12-Dec-25
Buy* 100 $47.82 Automatic Execution
 15:47:26 - 12-Dec-25
Buy* 3 $47.82 Automatic Execution
 15:47:26 - 12-Dec-25
Sell* 160 $47.785 Automatic Execution
 15:28:02 - 12-Dec-25
Buy* 100 $47.82 Automatic Execution
 15:47:26 - 12-Dec-25
Buy* 3 $47.79 Automatic Execution
 15:27:31 - 12-Dec-25
Unknown* 9 $47.81 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 1 $47.79 Automatic Execution
 15:27:31 - 12-Dec-25
Unknown* 62 $47.81 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 1 $47.79 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 29 $47.81 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 100 $47.79 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 1 $47.81 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 5 $47.79 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 95 $47.81 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 3 $47.79 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 100 $47.81 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 28 $47.78 Automatic Execution
 15:27:14 - 12-Dec-25
Buy* 20 $47.81 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 1 $47.78 Automatic Execution
 15:27:14 - 12-Dec-25
Buy* 100 $47.81 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 2 $47.78 Automatic Execution
 15:27:14 - 12-Dec-25
Buy* 9 $47.81 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 4 $47.77 Automatic Execution
 15:27:12 - 12-Dec-25
Buy* 100 $47.80 Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 70 $47.77 Automatic Execution
 15:27:12 - 12-Dec-25
Buy* 100 $47.80 Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 100 $47.76 Automatic Execution
 15:27:12 - 12-Dec-25
Buy* 17 $47.80 Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 100 $47.76 Automatic Execution
 15:27:12 - 12-Dec-25
Buy* 10 $47.80 Automatic Execution
 15:47:15 - 12-Dec-25
Sell* 80 $47.74 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 10 $47.80 Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 1 $47.74 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 20 $47.80 Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 100 $47.75 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 15 $47.80 Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 44 $47.74 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 230 $47.79 Automatic Execution
 15:46:55 - 12-Dec-25
Sell* 20 $47.73 Automatic Execution
 15:26:15 - 12-Dec-25
Buy* 370 $47.79 Automatic Execution
 15:46:55 - 12-Dec-25
Sell* 50 $47.73 Automatic Execution
 15:26:15 - 12-Dec-25
Unknown* 8 $47.79 Automatic Execution
 15:46:44 - 12-Dec-25
Sell* 30 $47.73 Automatic Execution
 15:26:15 - 12-Dec-25
Unknown* 8 $47.79 Automatic Execution
 15:46:44 - 12-Dec-25
Buy* 1 $47.73 Automatic Execution
 15:26:15 - 12-Dec-25
Unknown* 48 $47.79 Automatic Execution
 15:46:44 - 12-Dec-25
Buy* 100 $47.73 Automatic Execution
 15:26:15 - 12-Dec-25
Unknown* 52 $47.79 Automatic Execution
 15:46:44 - 12-Dec-25
Buy* 2 $47.73 Automatic Execution
 15:26:15 - 12-Dec-25
Unknown* 52 $47.79 Automatic Execution
 15:46:44 - 12-Dec-25
Buy* 100 $47.72 Automatic Execution
 15:26:14 - 12-Dec-25
Sell* 48 $47.79 Automatic Execution
 15:46:44 - 12-Dec-25
Buy* 86 $47.72 Automatic Execution
 15:26:11 - 12-Dec-25
Sell* 100 $47.79 Automatic Execution
 15:46:44 - 12-Dec-25
Buy* 14 $47.72 Automatic Execution
 15:26:11 - 12-Dec-25
Buy* 12 $47.81 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 10 $47.72 Automatic Execution
 15:26:11 - 12-Dec-25
Unknown* 9 $47.81 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 100 $47.72 Automatic Execution
 15:26:11 - 12-Dec-25
Unknown* 1 $47.81 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 96 $47.72 Automatic Execution
 15:26:11 - 12-Dec-25
Unknown* 2 $47.81 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 36 $47.72 Automatic Execution
 15:26:11 - 12-Dec-25
Unknown* 100 $47.81 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 12 $47.72 Automatic Execution
 15:26:11 - 12-Dec-25
Buy* 20 $47.81 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 2 $47.72 Automatic Execution
 15:26:11 - 12-Dec-25
Buy* 100 $47.81 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 3 $47.73 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 100 $47.81 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 1 $47.73 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 50 $47.81 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 7 $47.74 Automatic Execution
 15:25:53 - 12-Dec-25
Buy* 50 $47.81 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 1 $47.75 Automatic Execution
 15:25:53 - 12-Dec-25
Buy* 10 $47.80 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 4 $47.75 Automatic Execution
 15:25:53 - 12-Dec-25
Buy* 10 $47.80 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 100 $47.76 Automatic Execution
 15:25:50 - 12-Dec-25
Buy* 10 $47.80 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 8 $47.76 Automatic Execution
 15:25:50 - 12-Dec-25
Buy* 42 $47.80 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 10 $47.78 Automatic Execution
 15:25:26 - 12-Dec-25
Unknown* 82 $47.79 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 1 $47.77 Automatic Execution
 15:25:26 - 12-Dec-25
Buy* 50 $47.77 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 1 $47.77 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 2 $47.76 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 10 $47.79 Automatic Execution
 15:24:16 - 12-Dec-25
Buy* 9 $47.79 Automatic Execution
 15:24:16 - 12-Dec-25
Sell* 4 $47.78 Automatic Execution
 15:24:15 - 12-Dec-25
Sell* 24 $47.78 Automatic Execution
 15:24:15 - 12-Dec-25
Sell* 100 $47.81 Automatic Execution
 15:23:59 - 12-Dec-25
Sell* 6 $47.81 Automatic Execution
 15:23:59 - 12-Dec-25
Sell* 9 $47.81 Automatic Execution
 15:23:59 - 12-Dec-25
Sell* 1 $47.81 Automatic Execution
 15:23:59 - 12-Dec-25
Sell* 100 $47.82 Automatic Execution
 15:23:54 - 12-Dec-25
Sell* 1 $47.82 Automatic Execution
 15:23:54 - 12-Dec-25
Sell* 47 $47.82 Automatic Execution
 15:23:54 - 12-Dec-25
Sell* 4 $47.83 Automatic Execution
 15:23:49 - 12-Dec-25
Sell* 100 $47.84 Automatic Execution
 15:23:49 - 12-Dec-25
Sell* 28 $47.85 Automatic Execution
 15:23:45 - 12-Dec-25
Sell* 72 $47.85 Automatic Execution
 15:23:45 - 12-Dec-25
Unknown* 50 $47.86 Automatic Execution
 15:23:44 - 12-Dec-25
Unknown* 49 $47.86 Automatic Execution
 15:23:44 - 12-Dec-25
Unknown* 50 $47.86 Automatic Execution
 15:23:44 - 12-Dec-25
Unknown* 50 $47.86 Automatic Execution
 15:23:44 - 12-Dec-25
Buy* 50 $47.86 Automatic Execution
 15:23:44 - 12-Dec-25
Buy* 1 $47.86 Automatic Execution
 15:23:44 - 12-Dec-25
Buy* 5 $47.86 Automatic Execution
 15:23:44 - 12-Dec-25
Buy* 100 $47.86 Automatic Execution
 15:23:44 - 12-Dec-25
Unknown* 100 $47.86 Automatic Execution
 15:23:44 - 12-Dec-25
Unknown* 100 $47.86 Automatic Execution
 15:23:44 - 12-Dec-25
Buy* 10 $47.86 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 38 $47.86 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 100 $47.86 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 20 $47.86 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 4 $47.86 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 10 $47.86 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 45 $47.86 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 100 $47.86 Automatic Execution
 15:23:08 - 12-Dec-25
Sell* 3 $47.85 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 3 $47.86 Automatic Execution
 15:22:44 - 12-Dec-25
Sell* 5 $47.86 Automatic Execution
 15:22:44 - 12-Dec-25
Sell* 100 $47.87 Automatic Execution
 15:22:41 - 12-Dec-25
Sell* 1 $47.87 Automatic Execution
 15:22:41 - 12-Dec-25
Buy* 100 $47.88 Automatic Execution
 15:22:16 - 12-Dec-25
Sell* 47 $47.88 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 100 $47.88 Automatic Execution
 15:22:08 - 12-Dec-25
Buy* 150 $47.895 Automatic Execution
 15:21:59 - 12-Dec-25
Sell* 100 $47.89 Automatic Execution
 15:21:56 - 12-Dec-25
Sell* 1 $47.89 Automatic Execution
 15:20:59 - 12-Dec-25
Sell* 22 $47.90 Automatic Execution
 15:20:45 - 12-Dec-25
Sell* 100 $47.91 Automatic Execution
 15:20:21 - 12-Dec-25
Buy* 13 $47.91 Automatic Execution
 15:19:55 - 12-Dec-25
Buy* 36 $47.91 Automatic Execution
 15:19:55 - 12-Dec-25
Buy* 100 $47.91 Automatic Execution
 15:19:55 - 12-Dec-25
Buy* 156 $47.90 Automatic Execution
 15:19:54 - 12-Dec-25
Buy* 2 $47.90 Automatic Execution
 15:19:54 - 12-Dec-25
Buy* 200 $47.90 Automatic Execution
 15:19:54 - 12-Dec-25
Buy* 100 $47.89 Automatic Execution
 15:19:54 - 12-Dec-25
Buy* 41 $47.90 Automatic Execution
 15:19:54 - 12-Dec-25
Buy* 11 $47.90 Automatic Execution
 15:19:54 - 12-Dec-25
Buy* 8 $47.90 Automatic Execution
 15:19:54 - 12-Dec-25
Buy* 31 $47.91 Automatic Execution
 15:18:17 - 12-Dec-25
Buy* 22 $47.90 Automatic Execution
 15:18:10 - 12-Dec-25
Sell* 100 $47.91 Automatic Execution
 15:18:02 - 12-Dec-25
Sell* 100 $47.91 Automatic Execution
 15:18:02 - 12-Dec-25
Buy* 100 $47.92 Automatic Execution
 15:17:19 - 12-Dec-25
Buy* 2 $47.92 Automatic Execution
 15:17:12 - 12-Dec-25
Buy* 13 $47.91 Automatic Execution
 15:17:12 - 12-Dec-25
Buy* 52 $47.91 Automatic Execution
 15:17:12 - 12-Dec-25
Buy* 18 $47.91 Automatic Execution
 15:17:12 - 12-Dec-25
Buy* 51 $47.91 Automatic Execution
 15:17:12 - 12-Dec-25
Unknown* 140 $47.90 Automatic Execution
 15:17:07 - 12-Dec-25
Unknown* 1 $47.90 Automatic Execution
 15:17:04 - 12-Dec-25
Sell* 2 $47.90 Automatic Execution
 15:16:51 - 12-Dec-25
Sell* 1 $47.90 Automatic Execution
 15:16:51 - 12-Dec-25
Sell* 1 $47.90 Automatic Execution
 15:16:51 - 12-Dec-25
Sell* 22 $47.92 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 1,000 $47.92 Automatic Execution
 15:16:33 - 12-Dec-25
Buy* 12 $47.93 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 100 $47.93 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 100 $47.93 Automatic Execution
 15:16:26 - 12-Dec-25
Unknown* 1 $47.92 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 12 $47.92 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 25 $47.92 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 75 $47.92 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 18 $47.91 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 100 $47.91 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 6 $47.90 Automatic Execution
 15:15:52 - 12-Dec-25
Buy* 21 $47.90 Automatic Execution
 15:15:52 - 12-Dec-25
Buy* 73 $47.90 Automatic Execution
 15:15:52 - 12-Dec-25
Buy* 29 $47.90 Automatic Execution
 15:15:52 - 12-Dec-25
Buy* 10 $47.90 Automatic Execution
 15:15:52 - 12-Dec-25
Buy* 96 $47.90 Automatic Execution
 15:15:52 - 12-Dec-25
Buy* 100 $47.90 Automatic Execution
 15:15:52 - 12-Dec-25
Buy* 1 $47.87 Automatic Execution
 14:59:48 - 12-Dec-25
Buy* 1 $47.87 Automatic Execution
 14:59:48 - 12-Dec-25
Buy* 1 $47.87 Automatic Execution
 14:59:48 - 12-Dec-25
Buy* 100 $47.86 Automatic Execution
 14:59:27 - 12-Dec-25
Buy* 100 $47.86 Automatic Execution
 14:59:27 - 12-Dec-25
Buy* 1 $47.86 Automatic Execution
 14:59:27 - 12-Dec-25
Buy* 100 $47.85 Automatic Execution
 14:59:27 - 12-Dec-25
Buy* 100 $47.85 Automatic Execution
 14:59:27 - 12-Dec-25
Unknown* 13 $47.835 Automatic Execution
 14:59:06 - 12-Dec-25
Sell* 2 $47.85 Automatic Execution
 14:58:16 - 12-Dec-25
Buy* 9 $47.86 Automatic Execution
 14:58:07 - 12-Dec-25
Buy* 1 $47.86 Automatic Execution
 14:58:07 - 12-Dec-25
Buy* 2 $47.86 Automatic Execution
 14:58:07 - 12-Dec-25
Buy* 2 $47.84 Automatic Execution
 14:58:01 - 12-Dec-25
Buy* 10 $47.84 Automatic Execution
 14:58:01 - 12-Dec-25
Buy* 6 $47.84 Automatic Execution
 14:58:01 - 12-Dec-25
Buy* 8 $47.83 Automatic Execution
 14:57:59 - 12-Dec-25
Unknown* 2 $47.83 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $47.83 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 1 $47.83 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 1 $47.84 Automatic Execution
 14:57:37 - 12-Dec-25
Sell* 70 $47.85 Automatic Execution
 14:57:13 - 12-Dec-25
Sell* 30 $47.85 Automatic Execution
 14:57:13 - 12-Dec-25
Sell* 100 $47.86 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 100 $47.86 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 100 $47.87 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 100 $47.87 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 50 $47.87 Automatic Execution
 14:56:17 - 12-Dec-25
Unknown* 30 $47.875 Automatic Execution
 14:55:49 - 12-Dec-25
Unknown* 50 $47.875 Automatic Execution
 14:55:49 - 12-Dec-25
Unknown* 50 $47.875 Automatic Execution
 14:55:49 - 12-Dec-25
Unknown* 50 $47.875 Automatic Execution
 14:55:49 - 12-Dec-25
Unknown* 120 $47.875 Automatic Execution
 14:55:49 - 12-Dec-25
Buy* 6 $47.88 Automatic Execution
 14:55:49 - 12-Dec-25
Buy* 100 $47.88 Automatic Execution
 14:55:16 - 12-Dec-25
Buy* 184 $47.88 Automatic Execution
 14:55:16 - 12-Dec-25
Buy* 97 $47.88 Automatic Execution
 14:55:16 - 12-Dec-25
Buy* 100 $47.87 Automatic Execution
 14:55:09 - 12-Dec-25
Buy* 100 $47.87 Automatic Execution
 14:55:09 - 12-Dec-25
Unknown* 4 $47.86 Automatic Execution
 14:54:17 - 12-Dec-25
Unknown* 7 $47.86 Automatic Execution
 14:54:17 - 12-Dec-25
Unknown* 7 $47.86 Automatic Execution
 14:54:17 - 12-Dec-25
Unknown* 7 $47.86 Automatic Execution
 14:54:17 - 12-Dec-25
Unknown* 9 $47.86 Automatic Execution
 14:54:17 - 12-Dec-25
Unknown* 7 $47.86 Automatic Execution
 14:54:17 - 12-Dec-25
Unknown* 2 $47.86 Automatic Execution
 14:54:17 - 12-Dec-25
Sell* 39 $47.85 Automatic Execution
 14:54:17 - 12-Dec-25
Buy* 18 $47.86 Automatic Execution
 14:54:17 - 12-Dec-25
Buy* 7 $47.86 Automatic Execution
 14:54:17 - 12-Dec-25
Unknown* 14 $47.86 Automatic Execution
 14:54:17 - 12-Dec-25
Buy* 9 $47.86 Automatic Execution
 14:54:17 - 12-Dec-25
Buy* 100 $47.86 Automatic Execution
 14:54:17 - 12-Dec-25
Buy* 26 $47.86 Automatic Execution
 14:54:17 - 12-Dec-25
Buy* 4 $47.86 Automatic Execution
 14:54:17 - 12-Dec-25
Buy* 15 $47.86 Automatic Execution
 14:54:17 - 12-Dec-25
Buy* 100 $47.86 Automatic Execution
 14:54:17 - 12-Dec-25
Buy* 200 $47.86 Automatic Execution
 14:54:17 - 12-Dec-25
Unknown* 50 $47.85 Automatic Execution
 14:54:03 - 12-Dec-25
Unknown* 50 $47.85 Automatic Execution
 14:54:03 - 12-Dec-25
Unknown* 50 $47.85 Automatic Execution
 14:54:03 - 12-Dec-25
Unknown* 50 $47.85 Automatic Execution
 14:54:03 - 12-Dec-25
Buy* 63 $47.87 Automatic Execution
 14:52:58 - 12-Dec-25
Sell* 40 $47.86 Automatic Execution
 14:52:41 - 12-Dec-25
Sell* 635 $47.88 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 413 $47.88 Automatic Execution
 14:52:34 - 12-Dec-25
Unknown* 4 $47.89 Automatic Execution
 14:51:55 - 12-Dec-25
Sell* 30 $47.89 Automatic Execution
 14:51:55 - 12-Dec-25
Sell* 96 $47.89 Automatic Execution
 14:51:55 - 12-Dec-25
Sell* 100 $47.89 Automatic Execution
 14:51:55 - 12-Dec-25
Sell* 6 $47.89 Automatic Execution
 14:51:55 - 12-Dec-25
Buy* 100 $47.93 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 153 $47.92 Automatic Execution
 14:49:59 - 12-Dec-25
Sell* 3 $47.92 Automatic Execution
 14:49:59 - 12-Dec-25
Sell* 2 $47.92 Automatic Execution
 14:49:59 - 12-Dec-25
Sell* 100 $47.92 Automatic Execution
 14:49:59 - 12-Dec-25
Unknown* 1 $47.93 Automatic Execution
 14:49:54 - 12-Dec-25
Unknown* 28 $47.92 Automatic Execution
 14:49:28 - 12-Dec-25
Buy* 100 $47.92 Automatic Execution
 14:49:28 - 12-Dec-25
Sell* 30 $47.91 Automatic Execution
 14:48:16 - 12-Dec-25
Buy* 100 $47.91 Automatic Execution
 14:48:16 - 12-Dec-25
Unknown* 100 $47.90 Automatic Execution
 14:48:16 - 12-Dec-25
Buy* 14 $47.90 Automatic Execution
 14:48:16 - 12-Dec-25
Buy* 100 $47.90 Automatic Execution
 14:48:16 - 12-Dec-25
Buy* 10 $47.89 Automatic Execution
 14:48:16 - 12-Dec-25
Buy* 63 $47.89 Automatic Execution
 14:48:16 - 12-Dec-25
Buy* 24 $47.89 Automatic Execution
 14:48:16 - 12-Dec-25
Unknown* 13 $47.89 Automatic Execution
 14:48:16 - 12-Dec-25
Buy* 11 $47.89 Automatic Execution
 14:48:16 - 12-Dec-25
Buy* 2 $47.89 Automatic Execution
 14:48:16 - 12-Dec-25
Buy* 9 $47.89 Automatic Execution
 14:48:16 - 12-Dec-25
Buy* 12 $47.89 Automatic Execution
 14:48:16 - 12-Dec-25
Buy* 3 $47.89 Automatic Execution
 14:48:16 - 12-Dec-25
Buy* 24 $47.89 Automatic Execution
 14:48:16 - 12-Dec-25
Buy* 31 $47.90 Automatic Execution
 14:48:16 - 12-Dec-25
Buy* 13 $47.89 Automatic Execution
 14:48:16 - 12-Dec-25
Buy* 11 $47.89 Automatic Execution
 14:48:16 - 12-Dec-25
Buy* 21 $47.89 Automatic Execution
 14:48:16 - 12-Dec-25
Buy* 100 $47.89 Automatic Execution
 14:48:16 - 12-Dec-25
Buy* 2 $47.89 Automatic Execution
 14:48:16 - 12-Dec-25
Buy* 1 $47.88 Automatic Execution
 14:48:16 - 12-Dec-25
Buy* 2 $47.88 Automatic Execution
 14:48:16 - 12-Dec-25
Buy* 2 $47.89 Automatic Execution
 14:48:16 - 12-Dec-25
Buy* 22 $47.89 Automatic Execution
 14:48:16 - 12-Dec-25
Buy* 2 $47.88 Automatic Execution
 14:48:16 - 12-Dec-25
Sell* 30 $47.88 Automatic Execution
 14:48:16 - 12-Dec-25
Sell* 14 $47.88 Automatic Execution
 14:48:16 - 12-Dec-25
Sell* 6 $47.88 Automatic Execution
 14:48:16 - 12-Dec-25
Sell* 85 $47.89 Automatic Execution
 14:47:41 - 12-Dec-25
Sell* 15 $47.89 Automatic Execution
 14:47:41 - 12-Dec-25
Unknown* 45 $47.89 Automatic Execution
 14:47:33 - 12-Dec-25
Sell* 100 $47.89 Automatic Execution
 14:47:33 - 12-Dec-25
Sell* 100 $47.91 Automatic Execution
 14:47:33 - 12-Dec-25
Sell* 100 $47.92 Automatic Execution
 14:47:33 - 12-Dec-25
Unknown* 30 $47.93 Automatic Execution
 14:47:28 - 12-Dec-25
Sell* 100 $47.93 Automatic Execution
 14:47:28 - 12-Dec-25
Unknown* 4 $47.95 Automatic Execution
 14:46:48 - 12-Dec-25
Buy* 3 $47.95 Automatic Execution
 14:46:48 - 12-Dec-25
Buy* 97 $47.95 Automatic Execution
 14:46:48 - 12-Dec-25
Buy* 1 $47.95 Automatic Execution
 14:46:48 - 12-Dec-25
Buy* 100 $47.94 Automatic Execution
 14:46:45 - 12-Dec-25
Buy* 10 $47.94 Automatic Execution
 14:46:45 - 12-Dec-25
Buy* 5 $47.94 Automatic Execution
 14:46:45 - 12-Dec-25
Buy* 95 $47.94 Automatic Execution
 14:46:45 - 12-Dec-25
Unknown* 2 $47.83 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 10 $47.83 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 100 $47.83 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 95 $47.83 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 32 $47.83 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 175 $47.83 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 25 $47.83 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 7 $47.83 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 300 $47.83 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 14 $47.82 Automatic Execution
 14:26:33 - 12-Dec-25
Buy* 12 $47.82 Automatic Execution
 14:26:33 - 12-Dec-25
Buy* 10 $47.82 Automatic Execution
 14:26:33 - 12-Dec-25
Buy* 78 $47.82 Automatic Execution
 14:26:30 - 12-Dec-25
Sell* 4 $47.83 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 100 $47.85 Automatic Execution
 14:25:39 - 12-Dec-25
Sell* 100 $47.85 Automatic Execution
 14:25:39 - 12-Dec-25
Sell* 3 $47.86 Automatic Execution
 14:25:39 - 12-Dec-25
Sell* 7 $47.88 Automatic Execution
 14:25:18 - 12-Dec-25
Sell* 21 $47.88 Automatic Execution
 14:25:18 - 12-Dec-25
Sell* 9 $47.88 Automatic Execution
 14:25:18 - 12-Dec-25
Buy* 9 $47.89 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 10 $47.89 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 10 $47.89 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 5 $47.89 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 2 $47.89 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 7 $47.89 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 21 $47.88 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 100 $47.88 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 17 $47.89 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 12 $47.89 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 28 $47.89 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 7 $47.89 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 269 $47.89 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 50 $47.89 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 21 $47.89 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 17 $47.88 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 10 $47.88 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 7 $47.88 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 1 $47.89 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 18 $47.88 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 17 $47.88 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 10 $47.88 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 7 $47.88 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 9 $47.88 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 20 $47.88 Automatic Execution
 14:25:09 - 12-Dec-25
Sell* 9 $47.88 Automatic Execution
 14:25:09 - 12-Dec-25
Sell* 100 $47.88 Automatic Execution
 14:25:09 - 12-Dec-25
Sell* 5 $47.88 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 3 $47.89 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 28 $47.89 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 3 $47.875 Automatic Execution
 14:24:45 - 12-Dec-25
Sell* 22 $47.86 Automatic Execution
 14:23:28 - 12-Dec-25
Sell* 9 $47.86 Automatic Execution
 14:23:28 - 12-Dec-25
Sell* 7 $47.86 Automatic Execution
 14:23:28 - 12-Dec-25
Sell* 1 $47.86 Automatic Execution
 14:23:28 - 12-Dec-25
Sell* 20 $47.86 Automatic Execution
 14:23:28 - 12-Dec-25
Sell* 24 $47.86 Automatic Execution
 14:23:28 - 12-Dec-25
Sell* 22 $47.86 Automatic Execution
 14:23:28 - 12-Dec-25
Sell* 12 $47.87 Automatic Execution
 14:23:28 - 12-Dec-25
Buy* 7 $47.87 Automatic Execution
 14:23:28 - 12-Dec-25
Buy* 10 $47.87 Automatic Execution
 14:23:28 - 12-Dec-25
Buy* 10 $47.87 Automatic Execution
 14:23:28 - 12-Dec-25
Buy* 8 $47.87 Automatic Execution
 14:23:28 - 12-Dec-25
Sell* 7 $47.86 Automatic Execution
 14:23:28 - 12-Dec-25
Buy* 20 $47.87 Automatic Execution
 14:23:28 - 12-Dec-25
Buy* 67 $47.87 Automatic Execution
 14:23:28 - 12-Dec-25
Buy* 33 $47.87 Automatic Execution
 14:23:28 - 12-Dec-25
Buy* 34 $47.87 Automatic Execution
 14:23:28 - 12-Dec-25
Buy* 12 $47.87 Automatic Execution
 14:23:28 - 12-Dec-25
Buy* 129 $47.87 Automatic Execution
 14:23:28 - 12-Dec-25
Buy* 109 $47.87 Automatic Execution
 14:23:28 - 12-Dec-25
Buy* 162 $47.87 Automatic Execution
 14:23:28 - 12-Dec-25
Buy* 20 $47.87 Automatic Execution
 14:23:05 - 12-Dec-25
Sell* 100 $47.87 Automatic Execution
 14:23:05 - 12-Dec-25
Sell* 4 $47.88 Automatic Execution
 14:23:05 - 12-Dec-25
Sell* 16 $47.88 Automatic Execution
 14:23:05 - 12-Dec-25
Sell* 20 $47.88 Automatic Execution
 14:23:05 - 12-Dec-25
Sell* 25 $47.88 Automatic Execution
 14:23:05 - 12-Dec-25
Sell* 75 $47.88 Automatic Execution
 14:23:05 - 12-Dec-25
Sell* 1 $47.89 Automatic Execution
 14:22:25 - 12-Dec-25
Buy* 100 $47.90 Automatic Execution
 14:22:25 - 12-Dec-25
Buy* 2 $47.90 Automatic Execution
 14:22:25 - 12-Dec-25
Buy* 21 $47.90 Automatic Execution
 14:22:25 - 12-Dec-25
Buy* 5 $47.90 Automatic Execution
 14:22:25 - 12-Dec-25
Buy* 10 $47.90 Automatic Execution
 14:22:25 - 12-Dec-25
Buy* 2 $47.89 Automatic Execution
 14:22:23 - 12-Dec-25
Sell* 100 $47.89 Automatic Execution
 14:22:23 - 12-Dec-25
Sell* 92 $47.90 Automatic Execution
 14:22:23 - 12-Dec-25
Sell* 8 $47.90 Automatic Execution
 14:22:23 - 12-Dec-25
Sell* 4 $47.93 Automatic Execution
 14:22:00 - 12-Dec-25
Sell* 20 $47.93 Automatic Execution
 14:22:00 - 12-Dec-25
Sell* 20 $47.93 Automatic Execution
 14:22:00 - 12-Dec-25
Sell* 100 $47.93 Automatic Execution
 14:22:00 - 12-Dec-25
Buy* 100 $47.96 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 1 $47.95 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 100 $47.94 Automatic Execution
 14:20:22 - 12-Dec-25
Buy* 1 $47.94 Automatic Execution
 14:20:22 - 12-Dec-25
Buy* 1 $47.91 Automatic Execution
 14:20:22 - 12-Dec-25
Buy* 1 $47.91 Automatic Execution
 14:20:22 - 12-Dec-25
Buy* 5 $47.89 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 7 $47.89 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 2 $47.89 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 100 $47.88 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 2 $47.87 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 4 $47.87 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 10 $47.86 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 5 $47.86 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 10 $47.85 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 100 $47.85 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 100 $47.85 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 10 $47.85 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 100 $47.82 Automatic Execution
 14:19:02 - 12-Dec-25
Buy* 11 $47.81 Automatic Execution
 14:19:02 - 12-Dec-25
Buy* 11 $47.81 Automatic Execution
 14:19:02 - 12-Dec-25
Buy* 11 $47.81 Automatic Execution
 14:19:02 - 12-Dec-25
Sell* 83 $47.80 Automatic Execution
 14:19:02 - 12-Dec-25
Unknown* 3 $47.80 Automatic Execution
 14:19:02 - 12-Dec-25
Buy* 3 $47.80 Automatic Execution
 14:19:02 - 12-Dec-25
Buy* 100 $47.82 Automatic Execution
 14:19:02 - 12-Dec-25
Sell* 100 $47.82 Automatic Execution
 14:19:02 - 12-Dec-25
Sell* 4 $47.82 Automatic Execution
 14:19:02 - 12-Dec-25
Sell* 100 $47.82 Automatic Execution
 14:19:02 - 12-Dec-25
Sell* 20 $47.83 Automatic Execution
 14:19:02 - 12-Dec-25
Sell* 20 $47.83 Automatic Execution
 14:19:02 - 12-Dec-25
Sell* 20 $47.83 Automatic Execution
 14:19:02 - 12-Dec-25
Sell* 100 $47.83 Automatic Execution
 14:19:02 - 12-Dec-25
Sell* 100 $47.83 Automatic Execution
 14:19:02 - 12-Dec-25
Unknown* 100 $47.835 Automatic Execution
 14:19:02 - 12-Dec-25
Sell* 100 $47.835 Automatic Execution
 14:19:02 - 12-Dec-25
Sell* 7 $47.84 Automatic Execution
 14:18:58 - 12-Dec-25
Sell* 2 $47.85 Automatic Execution
 14:18:57 - 12-Dec-25
Sell* 91 $47.85 Automatic Execution
 14:18:57 - 12-Dec-25
Sell* 92 $47.85 Automatic Execution
 14:18:57 - 12-Dec-25
Sell* 100 $47.85 Automatic Execution
 14:18:57 - 12-Dec-25
Unknown* 4 $47.85 Automatic Execution
 14:18:57 - 12-Dec-25
Buy* 1 $47.85 Automatic Execution
 14:18:57 - 12-Dec-25
Buy* 15 $47.85 Automatic Execution
 14:18:57 - 12-Dec-25
Buy* 100 $47.84 Automatic Execution
 14:18:57 - 12-Dec-25
Buy* 26 $47.84 Automatic Execution
 14:18:57 - 12-Dec-25
Buy* 26 $47.84 Automatic Execution
 14:18:57 - 12-Dec-25
Buy* 100 $47.84 Automatic Execution
 14:18:57 - 12-Dec-25
Buy* 7 $47.84 Automatic Execution
 14:18:57 - 12-Dec-25
Buy* 25 $47.84 Automatic Execution
 14:18:57 - 12-Dec-25
Buy* 2 $47.84 Automatic Execution
 14:18:57 - 12-Dec-25
Buy* 100 $47.84 Automatic Execution
 14:18:57 - 12-Dec-25
Buy* 12 $47.84 Automatic Execution
 14:18:57 - 12-Dec-25
Sell* 100 $47.83 Automatic Execution
 14:18:57 - 12-Dec-25
Buy* 5 $47.86 Automatic Execution
 14:18:05 - 12-Dec-25
Buy* 5 $47.86 Automatic Execution
 14:18:05 - 12-Dec-25
Sell* 12 $47.84 Automatic Execution
 14:17:09 - 12-Dec-25
Buy* 35 $47.86 Automatic Execution
 14:16:53 - 12-Dec-25
Buy* 5 $47.86 Automatic Execution
 14:16:53 - 12-Dec-25
Buy* 2 $47.86 Automatic Execution
 14:16:53 - 12-Dec-25
Buy* 13 $47.85 Automatic Execution
 14:16:51 - 12-Dec-25
Buy* 8 $47.85 Automatic Execution
 14:16:51 - 12-Dec-25
Buy* 100 $47.85 Automatic Execution
 14:16:51 - 12-Dec-25
Buy* 4 $47.85 Automatic Execution
 14:16:51 - 12-Dec-25
Buy* 11 $47.85 Automatic Execution
 14:16:51 - 12-Dec-25
Sell* 1 $48.11 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 85 $48.11 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 15 $48.11 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 3 $48.11 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 3 $48.11 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 3 $48.11 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 3 $48.11 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 51 $48.12 Automatic Execution
 13:57:28 - 12-Dec-25
Sell* 1 $48.12 Automatic Execution
 13:57:28 - 12-Dec-25
Sell* 100 $48.12 Automatic Execution
 13:57:28 - 12-Dec-25
Sell* 1 $48.12 Automatic Execution
 13:57:28 - 12-Dec-25
Buy* 8 $48.15 Automatic Execution
 13:57:01 - 12-Dec-25
Buy* 84 $48.15 Automatic Execution
 13:57:01 - 12-Dec-25
Buy* 8 $48.15 Automatic Execution
 13:57:01 - 12-Dec-25
Buy* 19 $48.15 Automatic Execution
 13:57:01 - 12-Dec-25
Buy* 81 $48.15 Automatic Execution
 13:57:01 - 12-Dec-25
Buy* 3 $48.15 Automatic Execution
 13:57:01 - 12-Dec-25
Buy* 9 $48.15 Automatic Execution
 13:57:01 - 12-Dec-25
Buy* 100 $48.14 Automatic Execution
 13:57:01 - 12-Dec-25
Buy* 1 $48.14 Automatic Execution
 13:57:01 - 12-Dec-25
Buy* 71 $48.14 Automatic Execution
 13:57:01 - 12-Dec-25
Buy* 10 $48.14 Automatic Execution
 13:57:01 - 12-Dec-25
Sell* 3 $48.125 Automatic Execution
 13:57:01 - 12-Dec-25
Sell* 4 $48.125 Automatic Execution
 13:57:01 - 12-Dec-25
Sell* 16 $48.13 Automatic Execution
 13:56:11 - 12-Dec-25
Buy* 11 $48.14 Automatic Execution
 13:56:00 - 12-Dec-25
Buy* 1 $48.14 Automatic Execution
 13:56:00 - 12-Dec-25
Sell* 1 $48.14 Automatic Execution
 13:56:00 - 12-Dec-25
Sell* 1 $48.15 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 66 $48.15 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 87 $48.15 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 13 $48.15 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 107 $48.15 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 100 $48.15 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 41 $48.15 Automatic Execution
 13:55:47 - 12-Dec-25
Sell* 100 $48.17 Automatic Execution
 13:55:13 - 12-Dec-25
Sell* 1 $48.17 Automatic Execution
 13:55:13 - 12-Dec-25
Sell* 2 $48.18 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 100 $48.18 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 100 $48.18 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 100 $48.18 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 1 $48.19 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 88 $48.18 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 12 $48.18 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 10 $48.18 Automatic Execution
 13:55:01 - 12-Dec-25
Unknown* 50 $48.16 Automatic Execution
 13:54:10 - 12-Dec-25
Sell* 41 $48.17 Automatic Execution
 13:53:55 - 12-Dec-25
Sell* 1 $48.17 Automatic Execution
 13:53:55 - 12-Dec-25
Sell* 100 $48.18 Automatic Execution
 13:53:55 - 12-Dec-25
Sell* 76 $48.18 Automatic Execution
 13:53:55 - 12-Dec-25
Sell* 24 $48.18 Automatic Execution
 13:53:55 - 12-Dec-25
Unknown* 12 $48.19 Automatic Execution
 13:53:55 - 12-Dec-25
Sell* 1 $48.19 Automatic Execution
 13:53:55 - 12-Dec-25
Sell* 100 $48.19 Automatic Execution
 13:53:55 - 12-Dec-25
Buy* 1 $48.21 Automatic Execution
 13:53:37 - 12-Dec-25
Buy* 1 $48.20 Automatic Execution
 13:53:18 - 12-Dec-25
Buy* 35 $48.20 Automatic Execution
 13:53:18 - 12-Dec-25
Buy* 71 $48.19 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 150 $48.19 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 1 $48.20 Automatic Execution
 13:52:33 - 12-Dec-25
Buy* 15 $48.18 Automatic Execution
 13:52:11 - 12-Dec-25
Buy* 20 $48.18 Automatic Execution
 13:52:11 - 12-Dec-25
Buy* 1 $48.18 Automatic Execution
 13:52:11 - 12-Dec-25
Sell* 64 $48.19 Automatic Execution
 13:51:17 - 12-Dec-25
Buy* 1 $48.18 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 100 $48.18 Automatic Execution
 13:50:36 - 12-Dec-25
Sell* 1 $48.16 Automatic Execution
 13:50:23 - 12-Dec-25
Sell* 1 $48.16 Automatic Execution
 13:50:23 - 12-Dec-25
Sell* 100 $48.16 Automatic Execution
 13:50:23 - 12-Dec-25
Sell* 100 $48.17 Automatic Execution
 13:50:21 - 12-Dec-25
Sell* 1 $48.17 Automatic Execution
 13:50:21 - 12-Dec-25
Sell* 6 $48.17 Automatic Execution
 13:50:21 - 12-Dec-25
Sell* 16 $48.17 Automatic Execution
 13:50:21 - 12-Dec-25
Unknown* 1 $48.18 Automatic Execution
 13:50:21 - 12-Dec-25
Buy* 36 $48.18 Automatic Execution
 13:50:11 - 12-Dec-25
Buy* 22 $48.18 Automatic Execution
 13:50:11 - 12-Dec-25
Buy* 10 $48.16 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 10 $48.15 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 20 $48.15 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 1 $48.14 Automatic Execution
 13:49:36 - 12-Dec-25
Buy* 60 $48.14 Automatic Execution
 13:49:36 - 12-Dec-25
Buy* 10 $48.14 Automatic Execution
 13:49:36 - 12-Dec-25
Buy* 67 $48.14 Automatic Execution
 13:49:36 - 12-Dec-25
Buy* 100 $48.14 Automatic Execution
 13:49:36 - 12-Dec-25
Sell* 222 $48.10 Automatic Execution
 13:49:13 - 12-Dec-25
Buy* 16 $48.13 Automatic Execution
 13:49:13 - 12-Dec-25
Buy* 10 $48.115 Automatic Execution
 13:49:13 - 12-Dec-25
Buy* 10 $48.115 Automatic Execution
 13:49:13 - 12-Dec-25
Sell* 396 $48.10 Automatic Execution
 13:49:13 - 12-Dec-25
Unknown* 150 $48.11 Automatic Execution
 13:49:13 - 12-Dec-25
Buy* 13 $48.12 Automatic Execution
 13:49:13 - 12-Dec-25
Buy* 10 $48.11 Automatic Execution
 13:49:13 - 12-Dec-25
Sell* 60 $48.10 Automatic Execution
 13:49:13 - 12-Dec-25
Sell* 132 $48.10 Automatic Execution
 13:49:13 - 12-Dec-25
Sell* 66 $48.10 Automatic Execution
 13:49:13 - 12-Dec-25
Sell* 330 $48.10 Automatic Execution
 13:49:13 - 12-Dec-25
Buy* 30 $48.11 Automatic Execution
 13:49:13 - 12-Dec-25
Buy* 150 $48.11 Automatic Execution
 13:49:13 - 12-Dec-25
Sell* 110 $48.10 Automatic Execution
 13:49:13 - 12-Dec-25
Sell* 22 $48.10 Automatic Execution
 13:49:13 - 12-Dec-25
Sell* 636 $48.10 Automatic Execution
 13:49:13 - 12-Dec-25
Sell* 768 $48.10 Automatic Execution
 13:49:13 - 12-Dec-25
Sell* 468 $48.10 Automatic Execution
 13:49:13 - 12-Dec-25
Sell* 300 $48.10 Automatic Execution
 13:49:13 - 12-Dec-25
Sell* 50 $48.11 Automatic Execution
 13:49:13 - 12-Dec-25
Sell* 2 $48.11 Automatic Execution
 13:49:13 - 12-Dec-25
Buy* 5 $48.12 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 85 $48.12 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 1 $48.11 Automatic Execution
 13:47:22 - 12-Dec-25
Buy* 44 $48.11 Automatic Execution
 13:47:22 - 12-Dec-25
Buy* 56 $48.11 Automatic Execution
 13:47:22 - 12-Dec-25
Buy* 14 $48.11 Automatic Execution
 13:47:22 - 12-Dec-25
Buy* 17 $48.11 Automatic Execution
 13:47:22 - 12-Dec-25
Buy* 14 $48.10 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 60 $48.10 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 35 $48.10 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 12 $48.08 Automatic Execution
 13:47:04 - 12-Dec-25
Sell* 1 $48.08 Automatic Execution
 13:47:04 - 12-Dec-25
Sell* 100 $48.09 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 1 $48.10 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 12 $48.10 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 100 $48.10 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 100 $48.10 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 4 $48.10 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 1 $48.10 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 20 $48.11 Automatic Execution
 13:46:35 - 12-Dec-25
Buy* 110 $48.11 Automatic Execution
 13:46:35 - 12-Dec-25
Buy* 100 $48.11 Automatic Execution
 13:46:35 - 12-Dec-25
Buy* 35 $48.11 Automatic Execution
 13:46:35 - 12-Dec-25
Buy* 65 $48.11 Automatic Execution
 13:46:35 - 12-Dec-25
Buy* 1 $48.10 Automatic Execution
 13:46:35 - 12-Dec-25
Buy* 13 $48.10 Automatic Execution
 13:46:35 - 12-Dec-25
Buy* 21 $48.10 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 42 $48.09 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 21 $48.09 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 13 $48.09 Automatic Execution
 13:46:35 - 12-Dec-25
Unknown* 24 $48.10 Automatic Execution
 13:46:35 - 12-Dec-25
Buy* 100 $48.11 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 72 $48.09 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 1 $48.09 Automatic Execution
 13:46:35 - 12-Dec-25
Buy* 100 $48.11 Automatic Execution
 13:46:35 - 12-Dec-25
Buy* 2 $48.11 Automatic Execution
 13:46:35 - 12-Dec-25
Buy* 12 $48.10 Automatic Execution
 13:46:35 - 12-Dec-25
Buy* 60 $48.10 Automatic Execution
 13:46:35 - 12-Dec-25
Unknown* 50 $48.07 Automatic Execution
 13:46:35 - 12-Dec-25
Buy* 23 $48.08 Automatic Execution
 13:46:35 - 12-Dec-25
Buy* 5 $48.08 Automatic Execution
 13:46:35 - 12-Dec-25
Buy* 1 $48.24 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 8 $48.24 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 10 $48.24 Automatic Execution
 13:25:06 - 12-Dec-25
Sell* 4 $48.23 Automatic Execution
 13:24:57 - 12-Dec-25
Sell* 2 $48.23 Automatic Execution
 13:24:57 - 12-Dec-25
Buy* 8 $48.23 Automatic Execution
 13:24:57 - 12-Dec-25
Buy* 9 $48.23 Automatic Execution
 13:24:57 - 12-Dec-25
Buy* 9 $48.23 Automatic Execution
 13:24:57 - 12-Dec-25
Sell* 1 $48.22 Automatic Execution
 13:24:57 - 12-Dec-25
Sell* 42 $48.22 Automatic Execution
 13:24:57 - 12-Dec-25
Buy* 100 $48.26 Automatic Execution
 13:23:42 - 12-Dec-25
Buy* 26 $48.26 Automatic Execution
 13:23:42 - 12-Dec-25
Sell* 1 $48.26 Automatic Execution
 13:22:39 - 12-Dec-25
Sell* 100 $48.26 Automatic Execution
 13:22:34 - 12-Dec-25
Sell* 1 $48.26 Automatic Execution
 13:22:34 - 12-Dec-25
Sell* 100 $48.27 Automatic Execution
 13:22:34 - 12-Dec-25
Sell* 2 $48.28 Automatic Execution
 13:22:34 - 12-Dec-25
Buy* 5 $48.35 Automatic Execution
 13:20:50 - 12-Dec-25
Buy* 16 $48.34 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 84 $48.34 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 88 $48.34 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 100 $48.34 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 24 $48.34 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 48 $48.34 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 12 $48.34 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 42 $48.34 Automatic Execution
 13:20:10 - 12-Dec-25
Sell* 100 $48.38 Automatic Execution
 13:20:00 - 12-Dec-25
Sell* 100 $48.38 Automatic Execution
 13:20:00 - 12-Dec-25
Sell* 1 $48.41 Automatic Execution
 13:19:27 - 12-Dec-25
Sell* 50 $48.41 Automatic Execution
 13:19:19 - 12-Dec-25
Sell* 50 $48.41 Automatic Execution
 13:19:19 - 12-Dec-25
Sell* 50 $48.41 Automatic Execution
 13:19:19 - 12-Dec-25
Sell* 100 $48.41 Automatic Execution
 13:19:19 - 12-Dec-25
Sell* 1 $48.41 Automatic Execution
 13:19:19 - 12-Dec-25
Sell* 100 $48.41 Automatic Execution
 13:19:19 - 12-Dec-25
Sell* 25 $48.45 Automatic Execution
 13:18:51 - 12-Dec-25
Buy* 23 $48.45 Automatic Execution
 13:18:48 - 12-Dec-25
Buy* 65 $48.44 Automatic Execution
 13:18:48 - 12-Dec-25
Buy* 19 $48.44 Automatic Execution
 13:18:48 - 12-Dec-25
Buy* 1 $48.44 Automatic Execution
 13:18:48 - 12-Dec-25
Buy* 2 $48.44 Automatic Execution
 13:18:48 - 12-Dec-25
Buy* 14 $48.44 Automatic Execution
 13:18:48 - 12-Dec-25
Buy* 1 $48.44 Automatic Execution
 13:18:32 - 12-Dec-25
Buy* 16 $48.44 Automatic Execution
 13:18:22 - 12-Dec-25
Buy* 5 $48.44 Automatic Execution
 13:18:22 - 12-Dec-25
Sell* 14 $48.42 Automatic Execution
 13:17:37 - 12-Dec-25
Sell* 1 $48.42 Automatic Execution
 13:17:37 - 12-Dec-25
Sell* 1 $48.43 Automatic Execution
 13:17:37 - 12-Dec-25
Sell* 22 $48.43 Automatic Execution
 13:17:37 - 12-Dec-25
Sell* 22 $48.45 Automatic Execution
 13:17:37 - 12-Dec-25
Sell* 1 $48.45 Automatic Execution
 13:17:37 - 12-Dec-25
Sell* 1 $48.45 Automatic Execution
 13:17:37 - 12-Dec-25
Sell* 100 $48.45 Automatic Execution
 13:17:37 - 12-Dec-25
Sell* 18 $48.45 Automatic Execution
 13:17:37 - 12-Dec-25
Sell* 100 $48.46 Automatic Execution
 13:17:37 - 12-Dec-25
Buy* 3 $48.48 Automatic Execution
 13:17:37 - 12-Dec-25
Sell* 30 $48.47 Automatic Execution
 13:17:37 - 12-Dec-25
Buy* 3 $48.48 Automatic Execution
 13:17:37 - 12-Dec-25
Buy* 2 $48.48 Automatic Execution
 13:17:37 - 12-Dec-25
Buy* 7 $48.48 Automatic Execution
 13:17:37 - 12-Dec-25
Sell* 35 $48.48 Automatic Execution
 13:17:36 - 12-Dec-25
Sell* 7 $48.48 Automatic Execution
 13:17:36 - 12-Dec-25
Sell* 1 $48.49 Automatic Execution
 13:17:36 - 12-Dec-25
Sell* 11 $48.51 Automatic Execution
 13:17:26 - 12-Dec-25
Buy* 100 $48.52 Automatic Execution
 13:17:21 - 12-Dec-25
Buy* 15 $48.52 Automatic Execution
 13:17:21 - 12-Dec-25
Buy* 1 $48.52 Automatic Execution
 13:17:21 - 12-Dec-25
Buy* 22 $48.51 Automatic Execution
 13:17:21 - 12-Dec-25
Buy* 1 $48.51 Automatic Execution
 13:17:21 - 12-Dec-25
Buy* 30 $48.51 Automatic Execution
 13:17:21 - 12-Dec-25
Buy* 1 $48.52 Automatic Execution
 13:17:21 - 12-Dec-25
Buy* 5 $48.50 Automatic Execution
 13:17:21 - 12-Dec-25
Buy* 10 $48.50 Automatic Execution
 13:17:21 - 12-Dec-25
Buy* 22 $48.50 Automatic Execution
 13:17:21 - 12-Dec-25
Buy* 7 $48.50 Automatic Execution
 13:17:21 - 12-Dec-25
Buy* 131 $48.50 Automatic Execution
 13:17:21 - 12-Dec-25
Buy* 140 $48.50 Automatic Execution
 13:17:21 - 12-Dec-25
Buy* 172 $48.50 Automatic Execution
 13:17:21 - 12-Dec-25
Buy* 28 $48.50 Automatic Execution
 13:17:21 - 12-Dec-25
Buy* 125 $48.50 Automatic Execution
 13:17:21 - 12-Dec-25
Sell* 20 $48.46 Automatic Execution
 13:17:21 - 12-Dec-25
Sell* 12 $48.46 Automatic Execution
 13:17:21 - 12-Dec-25
Sell* 20 $48.46 Automatic Execution
 13:17:21 - 12-Dec-25
Sell* 17 $48.47 Automatic Execution
 13:17:21 - 12-Dec-25
Buy* 26 $48.47 Automatic Execution
 13:17:21 - 12-Dec-25
Buy* 28 $48.47 Automatic Execution
 13:17:21 - 12-Dec-25
Buy* 96 $48.47 Automatic Execution
 13:17:21 - 12-Dec-25
Buy* 14 $48.48 Automatic Execution
 13:17:01 - 12-Dec-25
Sell* 33 $48.45 Automatic Execution
 13:16:51 - 12-Dec-25
Buy* 12 $48.46 Automatic Execution
 13:16:37 - 12-Dec-25
Buy* 2 $48.46 Automatic Execution
 13:16:37 - 12-Dec-25
Buy* 2 $48.43 Automatic Execution
 13:16:13 - 12-Dec-25
Buy* 14 $48.43 Automatic Execution
 13:16:13 - 12-Dec-25
Buy* 2 $48.43 Automatic Execution
 13:16:12 - 12-Dec-25
Buy* 1 $48.43 Automatic Execution
 13:16:12 - 12-Dec-25
Sell* 1 $48.43 Automatic Execution
 13:15:42 - 12-Dec-25
Sell* 1 $48.43 Automatic Execution
 13:15:42 - 12-Dec-25
Sell* 24 $48.43 Automatic Execution
 13:15:42 - 12-Dec-25
Buy* 3 $48.36 Automatic Execution
 12:56:41 - 12-Dec-25
Sell* 100 $48.36 Automatic Execution
 12:56:26 - 12-Dec-25
Buy* 100 $48.37 Automatic Execution
 12:56:12 - 12-Dec-25
Buy* 1 $48.37 Automatic Execution
 12:56:11 - 12-Dec-25
Unknown* 12 $48.36 Automatic Execution
 12:56:03 - 12-Dec-25
Buy* 6 $48.36 Automatic Execution
 12:56:02 - 12-Dec-25
Buy* 1 $48.36 Automatic Execution
 12:56:02 - 12-Dec-25
Sell* 6 $48.35 Automatic Execution
 12:56:02 - 12-Dec-25
Unknown* 2 $48.35 Automatic Execution
 12:56:02 - 12-Dec-25
Unknown* 1 $48.35 Automatic Execution
 12:56:02 - 12-Dec-25
Buy* 10 $48.34 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 1 $48.33 Automatic Execution
 12:55:39 - 12-Dec-25
Buy* 1 $48.33 Automatic Execution
 12:55:39 - 12-Dec-25
Buy* 10 $48.33 Automatic Execution
 12:55:39 - 12-Dec-25
Sell* 100 $48.32 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 100 $48.32 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 100 $48.32 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 22 $48.33 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 100 $48.33 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 100 $48.33 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 1 $48.33 Automatic Execution
 12:54:49 - 12-Dec-25
Buy* 20 $48.34 Automatic Execution
 12:54:38 - 12-Dec-25
Buy* 80 $48.34 Automatic Execution
 12:54:38 - 12-Dec-25
Buy* 20 $48.34 Automatic Execution
 12:54:38 - 12-Dec-25
Buy* 1 $48.33 Automatic Execution
 12:54:00 - 12-Dec-25
Buy* 3 $48.30 Automatic Execution
 12:53:34 - 12-Dec-25
Buy* 100 $48.31 Automatic Execution
 12:53:34 - 12-Dec-25
Buy* 60 $48.295 Automatic Execution
 12:53:34 - 12-Dec-25
Buy* 50 $48.295 Automatic Execution
 12:53:34 - 12-Dec-25
Sell* 200 $48.29 Automatic Execution
 12:53:11 - 12-Dec-25
Sell* 19 $48.26 Automatic Execution
 12:52:58 - 12-Dec-25
Buy* 1 $48.29 Automatic Execution
 12:52:57 - 12-Dec-25
Buy* 1 $48.29 Automatic Execution
 12:52:43 - 12-Dec-25
Buy* 14 $48.28 Automatic Execution
 12:52:41 - 12-Dec-25
Buy* 2 $48.28 Automatic Execution
 12:52:41 - 12-Dec-25
Buy* 1 $48.28 Automatic Execution
 12:52:41 - 12-Dec-25
Buy* 1 $48.28 Automatic Execution
 12:52:35 - 12-Dec-25
Unknown* 5 $48.265 Automatic Execution
 12:51:44 - 12-Dec-25
Sell* 11 $48.27 Automatic Execution
 12:51:28 - 12-Dec-25
Sell* 24 $48.27 Automatic Execution
 12:51:28 - 12-Dec-25
Unknown* 50 $48.28 Automatic Execution
 12:51:28 - 12-Dec-25
Sell* 19 $48.28 Automatic Execution
 12:51:23 - 12-Dec-25
Sell* 3 $48.28 Automatic Execution
 12:51:23 - 12-Dec-25
Buy* 69 $48.28 Automatic Execution
 12:51:02 - 12-Dec-25
Buy* 31 $48.28 Automatic Execution
 12:51:02 - 12-Dec-25
Buy* 100 $48.28 Automatic Execution
 12:51:02 - 12-Dec-25
Buy* 10 $48.28 Automatic Execution
 12:51:02 - 12-Dec-25
Buy* 1 $48.28 Automatic Execution
 12:51:02 - 12-Dec-25
Buy* 6 $48.27 Automatic Execution
 12:50:52 - 12-Dec-25
Buy* 10 $48.27 Automatic Execution
 12:50:52 - 12-Dec-25
Buy* 16 $48.27 Automatic Execution
 12:50:52 - 12-Dec-25
Buy* 9 $48.27 Automatic Execution
 12:50:52 - 12-Dec-25
Buy* 184 $48.26 Automatic Execution
 12:50:52 - 12-Dec-25
Sell* 16 $48.26 Automatic Execution
 12:50:52 - 12-Dec-25
Buy* 50 $48.27 Automatic Execution
 12:50:52 - 12-Dec-25
Buy* 10 $48.27 Automatic Execution
 12:50:52 - 12-Dec-25
Buy* 100 $48.27 Automatic Execution
 12:50:52 - 12-Dec-25
Buy* 100 $48.27 Automatic Execution
 12:50:52 - 12-Dec-25
Sell* 50 $48.25 Automatic Execution
 12:50:52 - 12-Dec-25
Sell* 40 $48.25 Automatic Execution
 12:50:52 - 12-Dec-25
Buy* 10 $48.27 Automatic Execution
 12:50:52 - 12-Dec-25
Buy* 50 $48.27 Automatic Execution
 12:50:52 - 12-Dec-25
Buy* 100 $48.26 Automatic Execution
 12:50:52 - 12-Dec-25
Sell* 100 $48.25 Automatic Execution
 12:50:30 - 12-Dec-25
Sell* 100 $48.25 Automatic Execution
 12:50:30 - 12-Dec-25
Sell* 1 $48.25 Automatic Execution
 12:50:30 - 12-Dec-25
Sell* 1 $48.27 Automatic Execution
 12:50:25 - 12-Dec-25
Unknown* 100 $48.28 Automatic Execution
 12:50:25 - 12-Dec-25
Sell* 60 $48.30 Automatic Execution
 12:50:24 - 12-Dec-25
Sell* 1 $48.30 Automatic Execution
 12:50:24 - 12-Dec-25
Sell* 100 $48.30 Automatic Execution
 12:50:24 - 12-Dec-25
Sell* 100 $48.30 Automatic Execution
 12:50:24 - 12-Dec-25
Sell* 20 $48.31 Automatic Execution
 12:50:19 - 12-Dec-25
Sell* 80 $48.31 Automatic Execution
 12:50:19 - 12-Dec-25
Sell* 100 $48.31 Automatic Execution
 12:50:19 - 12-Dec-25
Sell* 100 $48.31 Automatic Execution
 12:50:19 - 12-Dec-25
Unknown* 1 $48.32 Automatic Execution
 12:50:19 - 12-Dec-25
Sell* 1 $48.33 Automatic Execution
 12:49:55 - 12-Dec-25
Sell* 1 $48.34 Automatic Execution
 12:49:54 - 12-Dec-25
Sell* 24 $48.34 Automatic Execution
 12:49:54 - 12-Dec-25
Sell* 76 $48.34 Automatic Execution
 12:49:54 - 12-Dec-25
Sell* 6 $48.35 Automatic Execution
 12:49:53 - 12-Dec-25
Sell* 41 $48.35 Automatic Execution
 12:49:53 - 12-Dec-25
Sell* 59 $48.35 Automatic Execution
 12:49:53 - 12-Dec-25
Sell* 100 $48.35 Automatic Execution
 12:49:53 - 12-Dec-25
Sell* 1 $48.35 Automatic Execution
 12:49:53 - 12-Dec-25
Sell* 69 $48.35 Automatic Execution
 12:49:53 - 12-Dec-25
Sell* 6 $48.35 Automatic Execution
 12:49:53 - 12-Dec-25
Sell* 25 $48.35 Automatic Execution
 12:49:53 - 12-Dec-25
Sell* 1 $48.35 Automatic Execution
 12:49:53 - 12-Dec-25
Sell* 100 $48.35 Automatic Execution
 12:49:53 - 12-Dec-25
Sell* 100 $48.35 Automatic Execution
 12:49:53 - 12-Dec-25
Sell* 27 $48.36 Automatic Execution
 12:49:25 - 12-Dec-25
Sell* 73 $48.36 Automatic Execution
 12:49:25 - 12-Dec-25
Sell* 83 $48.37 Automatic Execution
 12:49:15 - 12-Dec-25
Sell* 17 $48.37 Automatic Execution
 12:49:15 - 12-Dec-25
Sell* 100 $48.36 Automatic Execution
 12:49:07 - 12-Dec-25
Sell* 1 $48.37 Automatic Execution
 12:49:07 - 12-Dec-25
Sell* 3 $48.37 Automatic Execution
 12:49:07 - 12-Dec-25
Sell* 12 $48.38 Automatic Execution
 12:49:01 - 12-Dec-25
Sell* 100 $48.38 Automatic Execution
 12:49:01 - 12-Dec-25
Sell* 5 $48.38 Automatic Execution
 12:49:01 - 12-Dec-25
Sell* 6 $48.38 Automatic Execution
 12:49:01 - 12-Dec-25
Sell* 3 $48.38 Automatic Execution
 12:49:01 - 12-Dec-25
Buy* 100 $48.41 Automatic Execution
 12:48:12 - 12-Dec-25
Buy* 10 $48.41 Automatic Execution
 12:48:00 - 12-Dec-25
Sell* 110 $48.40 Automatic Execution
 12:47:44 - 12-Dec-25
Buy* 25 $48.41 Automatic Execution
 12:47:23 - 12-Dec-25
Buy* 10 $48.42 Automatic Execution
 12:47:23 - 12-Dec-25
Buy* 10 $48.40 Automatic Execution
 12:46:51 - 12-Dec-25
Buy* 30 $48.40 Automatic Execution
 12:46:51 - 12-Dec-25
Buy* 76 $48.39 Automatic Execution
 12:46:51 - 12-Dec-25
Buy* 2 $48.39 Automatic Execution
 12:46:51 - 12-Dec-25
Buy* 1 $48.39 Automatic Execution
 12:46:51 - 12-Dec-25
Buy* 10 $48.39 Automatic Execution
 12:46:43 - 12-Dec-25
Buy* 50 $48.36 Automatic Execution
 12:46:14 - 12-Dec-25
Buy* 12 $48.35 Automatic Execution
 12:46:14 - 12-Dec-25
Buy* 1 $48.35 Automatic Execution
 12:46:14 - 12-Dec-25
Buy* 9 $48.35 Automatic Execution
 12:46:06 - 12-Dec-25
Buy* 5 $48.35 Automatic Execution
 12:46:06 - 12-Dec-25
Sell* 38 $48.16 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 1 $48.16 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 10 $48.15 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 20 $48.15 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 12 $48.14 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 88 $48.14 Automatic Execution
 12:24:14 - 12-Dec-25
Buy* 5 $48.15 Automatic Execution
 12:24:14 - 12-Dec-25
Buy* 25 $48.15 Automatic Execution
 12:24:14 - 12-Dec-25
Buy* 10 $48.15 Automatic Execution
 12:24:14 - 12-Dec-25
Buy* 15 $48.15 Automatic Execution
 12:24:14 - 12-Dec-25
Buy* 9 $48.15 Automatic Execution
 12:24:14 - 12-Dec-25
Buy* 5 $48.15 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 12 $48.14 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 87 $48.14 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 1 $48.14 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 200 $48.14 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 1 $48.15 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 100 $48.16 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $48.16 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $48.16 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $48.16 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 1 $48.16 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 30 $48.18 Automatic Execution
 12:24:01 - 12-Dec-25
Buy* 1 $48.18 Automatic Execution
 12:24:01 - 12-Dec-25
Buy* 99 $48.18 Automatic Execution
 12:24:01 - 12-Dec-25
Buy* 1 $48.17 Automatic Execution
 12:24:01 - 12-Dec-25
Buy* 100 $48.17 Automatic Execution
 12:24:01 - 12-Dec-25
Buy* 22 $48.17 Automatic Execution
 12:23:38 - 12-Dec-25
Sell* 4 $48.13 Automatic Execution
 12:22:24 - 12-Dec-25
Unknown* 1 $48.13 Automatic Execution
 12:22:24 - 12-Dec-25
Buy* 10 $48.12 Automatic Execution
 12:22:15 - 12-Dec-25
Buy* 400 $48.12 Automatic Execution
 12:22:15 - 12-Dec-25
Buy* 1 $48.12 Automatic Execution
 12:22:15 - 12-Dec-25
Sell* 200 $48.09 Automatic Execution
 12:21:56 - 12-Dec-25
Sell* 1 $48.10 Automatic Execution
 12:21:56 - 12-Dec-25
Buy* 110 $48.105 Automatic Execution
 12:21:46 - 12-Dec-25
Buy* 1 $48.10 Automatic Execution
 12:21:30 - 12-Dec-25
Buy* 4 $48.10 Automatic Execution
 12:21:30 - 12-Dec-25
Buy* 36 $48.09 Automatic Execution
 12:21:18 - 12-Dec-25
Buy* 100 $48.07 Automatic Execution
 12:21:17 - 12-Dec-25
Buy* 1 $48.07 Automatic Execution
 12:21:17 - 12-Dec-25
Unknown* 30 $48.06 Automatic Execution
 12:21:14 - 12-Dec-25
Unknown* 30 $48.06 Automatic Execution
 12:21:14 - 12-Dec-25
Buy* 5 $48.06 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 100 $48.06 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 1 $48.06 Automatic Execution
 12:21:11 - 12-Dec-25
Buy* 11 $48.06 Automatic Execution
 12:21:00 - 12-Dec-25
Buy* 6 $48.05 Automatic Execution
 12:21:00 - 12-Dec-25
Buy* 6 $48.05 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 100 $48.05 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 1 $48.05 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 100 $48.05 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 35 $48.05 Automatic Execution
 12:21:00 - 12-Dec-25
Buy* 10 $48.09 Automatic Execution
 12:20:32 - 12-Dec-25
Buy* 10 $48.09 Automatic Execution
 12:19:57 - 12-Dec-25
Unknown* 36 $48.065 Automatic Execution
 12:19:42 - 12-Dec-25
Unknown* 50 $48.065 Automatic Execution
 12:19:42 - 12-Dec-25
Unknown* 14 $48.065 Automatic Execution
 12:19:42 - 12-Dec-25
Buy* 100 $48.07 Automatic Execution
 12:19:13 - 12-Dec-25
Buy* 94 $48.08 Automatic Execution
 12:19:01 - 12-Dec-25
Unknown* 7 $48.06 Automatic Execution
 12:18:58 - 12-Dec-25
Buy* 5 $48.05 Automatic Execution
 12:18:37 - 12-Dec-25
Buy* 11 $48.05 Automatic Execution
 12:18:37 - 12-Dec-25
Buy* 1 $48.04 Automatic Execution
 12:18:37 - 12-Dec-25
Buy* 5 $48.04 Automatic Execution
 12:18:37 - 12-Dec-25
Buy* 1 $48.03 Automatic Execution
 12:18:30 - 12-Dec-25
Buy* 1 $48.03 Automatic Execution
 12:18:30 - 12-Dec-25
Buy* 30 $48.02 Automatic Execution
 12:18:28 - 12-Dec-25
Buy* 2 $48.02 Automatic Execution
 12:18:28 - 12-Dec-25
Unknown* 200 $48.015 Automatic Execution
 12:18:28 - 12-Dec-25
Buy* 100 $48.01 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 10 $48.00 Automatic Execution
 12:18:23 - 12-Dec-25
Buy* 100 $48.00 Automatic Execution
 12:18:10 - 12-Dec-25
Sell* 17 $48.00 Automatic Execution
 12:18:10 - 12-Dec-25
Buy* 40 $48.01 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 20 $48.01 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 100 $47.98 Automatic Execution
 12:17:09 - 12-Dec-25
Buy* 100 $47.96 Automatic Execution
 12:17:00 - 12-Dec-25
Buy* 100 $47.95 Automatic Execution
 12:17:00 - 12-Dec-25
Buy* 10 $47.95 Automatic Execution
 12:17:00 - 12-Dec-25
Sell* 110 $47.935 Automatic Execution
 12:16:41 - 12-Dec-25
Sell* 210 $47.93 Automatic Execution
 12:16:41 - 12-Dec-25
Sell* 10 $47.935 Automatic Execution
 12:16:41 - 12-Dec-25
Sell* 210 $47.935 Automatic Execution
 12:16:41 - 12-Dec-25
Sell* 200 $47.935 Automatic Execution
 12:16:41 - 12-Dec-25
Sell* 25 $47.95 Automatic Execution
 12:16:41 - 12-Dec-25
Sell* 75 $47.95 Automatic Execution
 12:16:41 - 12-Dec-25
Sell* 6 $47.95 Automatic Execution
 12:16:41 - 12-Dec-25
Sell* 100 $47.96 Automatic Execution
 12:16:41 - 12-Dec-25
Sell* 100 $47.96 Automatic Execution
 12:16:41 - 12-Dec-25
Sell* 12 $47.96 Automatic Execution
 12:16:41 - 12-Dec-25
Sell* 16 $47.96 Automatic Execution
 12:16:41 - 12-Dec-25
Sell* 100 $47.96 Automatic Execution
 12:16:38 - 12-Dec-25
Sell* 100 $47.97 Automatic Execution
 12:16:35 - 12-Dec-25
Sell* 21 $47.97 Automatic Execution
 12:16:35 - 12-Dec-25
Sell* 3 $47.97 Automatic Execution
 12:16:35 - 12-Dec-25
Sell* 100 $47.97 Automatic Execution
 12:16:32 - 12-Dec-25
Sell* 18 $47.97 Automatic Execution
 12:16:32 - 12-Dec-25
Buy* 2 $48.00 Automatic Execution
 12:16:25 - 12-Dec-25
Buy* 98 $48.00 Automatic Execution
 12:16:25 - 12-Dec-25
Buy* 7,559 $48.00 Automatic Execution
 12:16:25 - 12-Dec-25
Buy* 12 $48.00 Automatic Execution
 12:16:25 - 12-Dec-25
Buy* 2 $48.00 Automatic Execution
 12:16:25 - 12-Dec-25
Buy* 24 $48.00 Automatic Execution
 12:16:25 - 12-Dec-25
Sell* 100 $47.995 Automatic Execution
 12:16:25 - 12-Dec-25
Buy* 8 $48.00 Automatic Execution
 12:16:25 - 12-Dec-25
Buy* 4 $47.99 Automatic Execution
 12:16:25 - 12-Dec-25
Sell* 85 $47.99 Automatic Execution
 12:16:25 - 12-Dec-25
Sell* 13 $47.99 Automatic Execution
 12:16:25 - 12-Dec-25
Buy* 6 $48.00 Automatic Execution
 12:16:25 - 12-Dec-25
Sell* 24 $47.99 Automatic Execution
 12:16:25 - 12-Dec-25
Sell* 8 $47.99 Automatic Execution
 12:16:25 - 12-Dec-25
Buy* 30 $47.99 Automatic Execution
 12:16:25 - 12-Dec-25
Buy* 12 $47.99 Automatic Execution
 12:16:25 - 12-Dec-25
Buy* 6 $47.99 Automatic Execution
 12:16:17 - 12-Dec-25
Buy* 30 $47.99 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 27 $48.00 Automatic Execution
 12:16:09 - 12-Dec-25
Buy* 19 $48.00 Automatic Execution
 12:16:09 - 12-Dec-25
Buy* 18 $48.00 Automatic Execution
 12:16:09 - 12-Dec-25
Buy* 100 $47.99 Automatic Execution
 12:16:09 - 12-Dec-25
Sell* 99 $47.985 Automatic Execution
 12:16:09 - 12-Dec-25
Sell* 1 $47.985 Automatic Execution
 12:16:09 - 12-Dec-25
Sell* 30 $47.98 Automatic Execution
 12:16:09 - 12-Dec-25
Sell* 18 $47.99 Automatic Execution
 12:16:09 - 12-Dec-25
Buy* 1,500 $48.00 Automatic Execution
 12:16:09 - 12-Dec-25
Buy* 7,395 $48.00 Automatic Execution
 12:16:09 - 12-Dec-25
Buy* 17 $47.99 Automatic Execution
 12:16:09 - 12-Dec-25
Buy* 14 $47.99 Automatic Execution
 12:16:09 - 12-Dec-25
Buy* 100 $47.98 Automatic Execution
 12:16:05 - 12-Dec-25
Buy* 130 $47.97 Automatic Execution
 12:15:57 - 12-Dec-25
Buy* 50 $47.96 Automatic Execution
 12:15:57 - 12-Dec-25
Buy* 100 $47.96 Automatic Execution
 12:15:57 - 12-Dec-25
Buy* 14 $47.97 Automatic Execution
 12:15:49 - 12-Dec-25
Buy* 1 $47.97 Automatic Execution
 12:15:49 - 12-Dec-25
Buy* 10 $47.94 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 20 $47.94 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 100 $47.94 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 1 $47.94 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 3 $47.94 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 100 $47.94 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 10 $47.94 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 14 $47.93 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 8 $47.63 Automatic Execution
 11:51:45 - 12-Dec-25
Buy* 10 $47.63 Automatic Execution
 11:51:45 - 12-Dec-25
Sell* 100 $47.63 Automatic Execution
 11:51:41 - 12-Dec-25
Sell* 100 $47.63 Automatic Execution
 11:51:41 - 12-Dec-25
Sell* 18 $47.63 Automatic Execution
 11:51:41 - 12-Dec-25
Sell* 1 $47.64 Automatic Execution
 11:51:41 - 12-Dec-25
Sell* 95 $47.64 Automatic Execution
 11:51:41 - 12-Dec-25
Sell* 5 $47.64 Automatic Execution
 11:51:34 - 12-Dec-25
Buy* 5 $47.64 Automatic Execution
 11:51:18 - 12-Dec-25
Buy* 4 $47.64 Automatic Execution
 11:51:18 - 12-Dec-25
Buy* 10 $47.64 Automatic Execution
 11:51:18 - 12-Dec-25
Buy* 60 $47.64 Automatic Execution
 11:51:18 - 12-Dec-25
Sell* 1 $47.63 Automatic Execution
 11:50:07 - 12-Dec-25
Buy* 20 $47.65 Automatic Execution
 11:50:04 - 12-Dec-25
Buy* 30 $47.65 Automatic Execution
 11:50:04 - 12-Dec-25
Sell* 100 $47.65 Automatic Execution
 11:50:04 - 12-Dec-25
Sell* 50 $47.65 Automatic Execution
 11:50:04 - 12-Dec-25
Sell* 18 $47.68 Automatic Execution
 11:49:15 - 12-Dec-25
Sell* 150 $47.70 Automatic Execution
 11:49:05 - 12-Dec-25
Sell* 1 $47.70 Automatic Execution
 11:48:46 - 12-Dec-25
Buy* 110 $47.71 Automatic Execution
 11:48:40 - 12-Dec-25
Sell* 100 $47.70 Automatic Execution
 11:47:39 - 12-Dec-25
Buy* 24 $47.70 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 1 $47.70 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 4 $47.70 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 40 $47.70 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 1 $47.70 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 16 $47.70 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 14 $47.70 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 100 $47.70 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 86 $47.69 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 14 $47.69 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 20 $47.69 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 100 $47.68 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 18 $47.66 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 10 $47.67 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 1 $47.67 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 100 $47.67 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 30 $47.66 Automatic Execution
 11:47:26 - 12-Dec-25
Unknown* 100 $47.655 Automatic Execution
 11:47:18 - 12-Dec-25
Sell* 100 $47.66 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 18 $47.67 Automatic Execution
 11:47:05 - 12-Dec-25
Buy* 30 $47.98 Automatic Execution
 11:22:11 - 12-Dec-25
Buy* 100 $47.97 Automatic Execution
 11:21:59 - 12-Dec-25
Buy* 8 $47.97 Automatic Execution
 11:21:59 - 12-Dec-25
Buy* 8 $47.97 Automatic Execution
 11:21:59 - 12-Dec-25
Unknown* 24 $47.97 Automatic Execution
 11:21:59 - 12-Dec-25
Sell* 1 $47.97 Automatic Execution
 11:21:59 - 12-Dec-25
Sell* 25 $47.97 Automatic Execution
 11:21:59 - 12-Dec-25
Buy* 18 $47.99 Automatic Execution
 11:21:37 - 12-Dec-25
Sell* 18 $48.00 Automatic Execution
 11:21:37 - 12-Dec-25
Sell* 1 $48.00 Automatic Execution
 11:21:37 - 12-Dec-25
Sell* 10 $48.00 Automatic Execution
 11:21:37 - 12-Dec-25
Sell* 300 $48.03 Automatic Execution
 11:20:57 - 12-Dec-25
Unknown* 15 $48.04 Automatic Execution
 11:20:57 - 12-Dec-25
Buy* 30 $48.05 Automatic Execution
 11:20:57 - 12-Dec-25
Buy* 1 $48.05 Automatic Execution
 11:20:57 - 12-Dec-25
Sell* 1 $48.05 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 14 $48.07 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 100 $48.07 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 8 $48.07 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 1 $48.08 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 100 $48.08 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 1 $48.08 Automatic Execution
 11:20:32 - 12-Dec-25
Buy* 100 $48.10 Automatic Execution
 11:20:11 - 12-Dec-25
Buy* 10 $48.14 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 1 $48.14 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 1 $48.16 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 100 $48.18 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 1 $48.17 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 1 $48.14 Automatic Execution
 11:18:30 - 12-Dec-25
Buy* 10 $48.14 Automatic Execution
 11:18:30 - 12-Dec-25
Sell* 100 $48.13 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 100 $48.15 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 100 $48.16 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 1 $48.17 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 3 $48.17 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 5 $48.17 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 1 $48.19 Automatic Execution
 11:17:43 - 12-Dec-25
Unknown* 2 $48.18 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 100 $48.18 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 12 $48.18 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 2 $48.19 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 13 $48.19 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 28 $48.19 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 5 $48.19 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 67 $48.19 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 100 $48.19 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 11 $48.19 Automatic Execution
 11:17:41 - 12-Dec-25
Buy* 33 $48.20 Automatic Execution
 11:17:41 - 12-Dec-25
Buy* 446 $48.21 Automatic Execution
 11:17:29 - 12-Dec-25
Buy* 554 $48.21 Automatic Execution
 11:17:29 - 12-Dec-25
Buy* 6 $48.20 Automatic Execution
 11:17:24 - 12-Dec-25
Buy* 25 $48.20 Automatic Execution
 11:17:24 - 12-Dec-25
Sell* 10 $48.18 Automatic Execution
 11:17:23 - 12-Dec-25
Sell* 8 $48.18 Automatic Execution
 11:17:23 - 12-Dec-25
Buy* 1 $48.17 Automatic Execution
 11:17:23 - 12-Dec-25
Buy* 1 $48.17 Automatic Execution
 11:17:23 - 12-Dec-25
Unknown* 3 $48.16 Automatic Execution
 11:17:22 - 12-Dec-25
Unknown* 100 $48.16 Automatic Execution
 11:17:22 - 12-Dec-25
Buy* 99 $48.16 Automatic Execution
 11:17:21 - 12-Dec-25
Buy* 1 $48.16 Automatic Execution
 11:17:21 - 12-Dec-25
Buy* 1 $48.12 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 9 $48.12 Automatic Execution
 11:17:08 - 12-Dec-25
Sell* 122 $48.12 Automatic Execution
 11:17:08 - 12-Dec-25
Sell* 30 $48.13 Automatic Execution
 11:17:08 - 12-Dec-25
Sell* 130 $48.13 Automatic Execution
 11:17:08 - 12-Dec-25
Sell* 7 $48.11 Automatic Execution
 11:17:08 - 12-Dec-25
Sell* 10 $48.12 Automatic Execution
 11:17:08 - 12-Dec-25
Sell* 100 $48.12 Automatic Execution
 11:17:08 - 12-Dec-25
Sell* 16 $48.12 Automatic Execution
 11:17:08 - 12-Dec-25
Sell* 71 $48.12 Automatic Execution
 11:17:08 - 12-Dec-25
Sell* 13 $48.12 Automatic Execution
 11:17:08 - 12-Dec-25
Buy* 3 $48.12 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 6 $48.12 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 1 $48.11 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 20 $48.11 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $48.11 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 6 $48.11 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 100 $48.045 Automatic Execution
 11:16:12 - 12-Dec-25
Unknown* 100 $48.045 Automatic Execution
 11:16:12 - 12-Dec-25
Buy* 10 $48.04 Automatic Execution
 11:16:00 - 12-Dec-25
Buy* 1 $48.03 Automatic Execution
 11:15:58 - 12-Dec-25
Buy* 24 $48.03 Automatic Execution
 11:15:58 - 12-Dec-25
Sell* 6 $48.01 Automatic Execution
 11:15:42 - 12-Dec-25
Buy* 30 $48.02 Automatic Execution
 11:15:40 - 12-Dec-25
Sell* 4 $48.015 Automatic Execution
 11:15:36 - 12-Dec-25
Sell* 1 $48.03 Automatic Execution
 11:15:33 - 12-Dec-25
Sell* 1 $48.03 Automatic Execution
 11:15:33 - 12-Dec-25
Sell* 1 $48.03 Automatic Execution
 11:15:33 - 12-Dec-25
Sell* 147 $47.83 Automatic Execution
 10:51:44 - 12-Dec-25
Buy* 10 $47.87 Automatic Execution
 10:50:50 - 12-Dec-25
Sell* 6 $47.85 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 5 $47.87 Automatic Execution
 10:50:20 - 12-Dec-25
Sell* 100 $47.90 Automatic Execution
 10:50:13 - 12-Dec-25
Sell* 1 $47.90 Automatic Execution
 10:50:13 - 12-Dec-25
Sell* 1 $47.91 Automatic Execution
 10:50:13 - 12-Dec-25
Sell* 100 $47.91 Automatic Execution
 10:50:13 - 12-Dec-25
Sell* 1 $47.91 Automatic Execution
 10:50:13 - 12-Dec-25
Unknown* 24 $47.92 Automatic Execution
 10:50:11 - 12-Dec-25
Buy* 10 $47.93 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 2 $47.93 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 34 $47.93 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 26 $47.93 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 30 $47.92 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 2 $47.91 Automatic Execution
 10:49:30 - 12-Dec-25
Buy* 2 $47.92 Automatic Execution
 10:49:30 - 12-Dec-25
Buy* 1 $47.91 Automatic Execution
 10:49:30 - 12-Dec-25
Buy* 2 $47.91 Automatic Execution
 10:49:30 - 12-Dec-25
Sell* 24 $47.89 Automatic Execution
 10:49:20 - 12-Dec-25
Buy* 1 $47.90 Automatic Execution
 10:48:49 - 12-Dec-25
Buy* 50 $47.86 Automatic Execution
 10:47:21 - 12-Dec-25
Buy* 50 $47.86 Automatic Execution
 10:47:21 - 12-Dec-25
Buy* 50 $47.85 Automatic Execution
 10:47:21 - 12-Dec-25
Unknown* 50 $47.85 Automatic Execution
 10:47:21 - 12-Dec-25
Buy* 1 $47.85 Automatic Execution
 10:47:21 - 12-Dec-25
Buy* 4 $47.85 Automatic Execution
 10:47:21 - 12-Dec-25
Sell* 5 $47.85 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 100 $47.85 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 1 $47.87 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 1 $47.88 Automatic Execution
 10:47:03 - 12-Dec-25
Sell* 1 $47.88 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 10 $47.87 Automatic Execution
 10:46:44 - 12-Dec-25
Sell* 2 $47.87 Automatic Execution
 10:46:44 - 12-Dec-25
Buy* 9 $47.87 Automatic Execution
 10:46:44 - 12-Dec-25
Buy* 2 $47.88 Automatic Execution
 10:46:44 - 12-Dec-25
Buy* 14 $47.87 Automatic Execution
 10:46:44 - 12-Dec-25
Buy* 28 $47.87 Automatic Execution
 10:46:44 - 12-Dec-25
Buy* 14 $47.87 Automatic Execution
 10:46:44 - 12-Dec-25
Buy* 7 $47.87 Automatic Execution
 10:46:44 - 12-Dec-25
Buy* 1 $47.87 Automatic Execution
 10:46:44 - 12-Dec-25
Buy* 7 $47.87 Automatic Execution
 10:46:44 - 12-Dec-25
Buy* 5 $47.87 Automatic Execution
 10:46:44 - 12-Dec-25
Buy* 1 $47.87 Automatic Execution
 10:46:44 - 12-Dec-25
Sell* 2 $47.87 Automatic Execution
 10:46:44 - 12-Dec-25
Sell* 14 $47.87 Automatic Execution
 10:46:44 - 12-Dec-25
Sell* 1 $47.87 Automatic Execution
 10:46:44 - 12-Dec-25
Buy* 1 $47.87 Automatic Execution
 10:46:43 - 12-Dec-25
Buy* 14 $47.88 Automatic Execution
 10:46:43 - 12-Dec-25
Buy* 10 $47.87 Automatic Execution
 10:46:43 - 12-Dec-25
Sell* 1 $47.87 Automatic Execution
 10:46:43 - 12-Dec-25
Sell* 1 $47.87 Automatic Execution
 10:46:43 - 12-Dec-25
Sell* 1 $47.87 Automatic Execution
 10:46:43 - 12-Dec-25
Sell* 87 $47.86 Automatic Execution
 10:46:43 - 12-Dec-25
Sell* 13 $47.86 Automatic Execution
 10:46:43 - 12-Dec-25
Sell* 1 $47.89 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 1 $47.89 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 80 $47.891 Automatic Execution
 10:45:37 - 12-Dec-25
Sell* 94 $47.90 Automatic Execution
 10:45:37 - 12-Dec-25
Buy* 20 $47.61 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 200 $47.61 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 13 $47.61 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 2 $47.61 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 100 $47.61 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 100 $47.61 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 17 $47.61 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 100 $47.61 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 146 $47.61 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 28 $47.61 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 159 $47.61 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 5 $47.59 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 5 $47.59 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 41 $47.61 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 3 $47.59 Automatic Execution
 09:51:45 - 12-Dec-25
Unknown* 47 $47.60 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 1 $47.59 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 4 $47.57 Automatic Execution
 09:51:35 - 12-Dec-25
Unknown* 50 $47.735 Automatic Execution
 10:22:09 - 12-Dec-25
Buy* 4 $47.56 Automatic Execution
 09:51:35 - 12-Dec-25
Unknown* 50 $47.735 Automatic Execution
 10:22:09 - 12-Dec-25
Buy* 50 $47.55 Automatic Execution
 09:51:14 - 12-Dec-25
Unknown* 50 $47.735 Automatic Execution
 10:22:09 - 12-Dec-25
Buy* 4 $47.53 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 56 $47.82 Automatic Execution
 09:32:34 - 12-Dec-25
Unknown* 50 $47.735 Automatic Execution
 10:22:09 - 12-Dec-25
Buy* 1 $47.50 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 100 $47.82 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 1 $47.72 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 87 $47.52 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 100 $47.82 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 10 $47.70 Automatic Execution
 10:19:25 - 12-Dec-25
Buy* 10 $47.52 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 200 $47.82 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 100 $47.72 Automatic Execution
 10:19:25 - 12-Dec-25
Buy* 50 $47.50 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 1 $47.81 Automatic Execution
 10:19:10 - 12-Dec-25
Buy* 100 $47.81 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 50 $47.50 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 22 $47.85 Automatic Execution
 09:32:08 - 12-Dec-25
Buy* 11 $47.81 Automatic Execution
 10:18:58 - 12-Dec-25
Buy* 50 $47.50 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 100 $47.85 Automatic Execution
 09:32:08 - 12-Dec-25
Buy* 300 $47.81 Automatic Execution
 10:18:58 - 12-Dec-25
Sell* 1 $47.51 Automatic Execution
 09:50:11 - 12-Dec-25
Sell* 44 $47.85 Automatic Execution
 09:32:00 - 12-Dec-25
Unknown* 50 $47.815 Automatic Execution
 10:18:12 - 12-Dec-25
Sell* 26 $47.51 Automatic Execution
 09:50:11 - 12-Dec-25
Unknown* 50 $47.815 Automatic Execution
 10:18:12 - 12-Dec-25
Sell* 1 $47.74 Automatic Execution
 09:31:48 - 12-Dec-25
Sell* 200 $47.51 Automatic Execution
 09:50:11 - 12-Dec-25
Unknown* 50 $47.815 Automatic Execution
 10:18:12 - 12-Dec-25
Sell* 18 $47.745 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 200 $47.51 Automatic Execution
 09:50:11 - 12-Dec-25
Unknown* 50 $47.815 Automatic Execution
 10:18:12 - 12-Dec-25
Sell* 24 $47.745 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 174 $47.51 Automatic Execution
 09:50:11 - 12-Dec-25
Buy* 1 $47.81 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 50 $47.745 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 26 $47.52 Automatic Execution
 09:50:11 - 12-Dec-25
Buy* 9 $47.81 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 25 $47.745 Automatic Execution
 09:31:02 - 12-Dec-25
Unknown* 70 $47.545 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 5 $47.81 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 50 $47.745 Automatic Execution
 09:31:02 - 12-Dec-25
Unknown* 30 $47.545 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 1 $47.81 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 50 $47.745 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 100 $47.545 Automatic Execution
 09:49:48 - 12-Dec-25
Buy* 5 $47.81 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 26 $47.745 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 100 $47.545 Automatic Execution
 09:49:26 - 12-Dec-25
Buy* 46 $47.81 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 17 $47.76 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 174 $47.50 Automatic Execution
 09:48:37 - 12-Dec-25
Buy* 100 $47.83 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 13 $47.81 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 7 $47.49 Automatic Execution
 09:48:33 - 12-Dec-25
Buy* 100 $47.83 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 100 $47.78 Automatic Execution
 10:17:20 - 12-Dec-25
Buy* 300 $47.50 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 5 $47.83 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 100 $47.76 Automatic Execution
 10:17:20 - 12-Dec-25
Buy* 1 $47.51 Automatic Execution
 09:47:43 - 12-Dec-25
Buy* 100 $47.81 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 7 $47.73 Automatic Execution
 10:17:20 - 12-Dec-25
Sell* 1 $47.49 Automatic Execution
 09:47:36 - 12-Dec-25
Buy* 131 $47.80 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 30 $47.74 Automatic Execution
 10:17:20 - 12-Dec-25
Unknown* 100 $47.515 Automatic Execution
 09:47:30 - 12-Dec-25
Buy* 100 $47.78 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 100 $47.75 Automatic Execution
 10:17:20 - 12-Dec-25
Sell* 70 $47.51 Automatic Execution
 09:47:18 - 12-Dec-25
Buy* 14 $47.75 Automatic Execution
 10:17:20 - 12-Dec-25
Sell* 30 $47.50 Automatic Execution
 09:47:18 - 12-Dec-25
Sell* 5 $47.50 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 10 $47.74 Automatic Execution
 10:17:20 - 12-Dec-25
Sell* 5 $47.54 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $47.50 Automatic Execution
 09:47:16 - 12-Dec-25
Buy* 5 $47.74 Automatic Execution
 10:17:20 - 12-Dec-25
Buy* 45 $47.64 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $47.51 Automatic Execution
 09:47:16 - 12-Dec-25
Buy* 10 $47.74 Automatic Execution
 10:17:20 - 12-Dec-25
Buy* 100 $47.64 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 76 $47.52 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 20 $47.74 Automatic Execution
 10:17:20 - 12-Dec-25
Buy* 55 $47.64 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 24 $47.52 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 2 $47.74 Automatic Execution
 10:17:20 - 12-Dec-25
Buy* 55 $47.64 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 76 $47.53 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 56 $47.68 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 45 $47.64 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 2 $47.53 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 44 $47.68 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 55 $47.64 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1 $47.55 Automatic Execution
 09:46:58 - 12-Dec-25
Sell* 100 $47.69 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $47.64 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $47.54 Automatic Execution
 09:46:48 - 12-Dec-25
Sell* 1 $47.69 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 55 $47.63 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 50 $47.55 Automatic Execution
 09:46:39 - 12-Dec-25
Sell* 43 $47.70 Automatic Execution
 10:15:59 - 12-Dec-25
Buy* 45 $47.64 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $47.57 Automatic Execution
 09:46:39 - 12-Dec-25
Buy* 10 $47.71 Automatic Execution
 10:15:27 - 12-Dec-25
Buy* 100 $47.64 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 240 $47.62 Automatic Execution
 09:45:42 - 12-Dec-25
Buy* 200 $47.71 Automatic Execution
 10:15:27 - 12-Dec-25
Buy* 55 $47.64 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 60 $47.62 Automatic Execution
 09:45:42 - 12-Dec-25
Buy* 1 $47.69 Automatic Execution
 10:15:27 - 12-Dec-25
Buy* 45 $47.64 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 300 $47.62 Automatic Execution
 09:45:42 - 12-Dec-25
Buy* 100 $47.69 Automatic Execution
 10:15:27 - 12-Dec-25
Buy* 100 $47.64 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $47.61 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 10 $47.69 Automatic Execution
 10:15:27 - 12-Dec-25
Buy* 55 $47.64 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 5 $47.60 Automatic Execution
 09:45:29 - 12-Dec-25
Buy* 114 $47.83 Ordinary
 09:29:23 - 12-Dec-25
Buy* 6 $47.83 Ordinary
 09:28:30 - 12-Dec-25
Buy* 15 $47.83 Ordinary
 09:28:30 - 12-Dec-25
Buy* 100 $47.82 Ordinary
 09:28:30 - 12-Dec-25
Buy* 865 $47.83 Ordinary
 09:28:02 - 12-Dec-25
Buy* 11 $47.82 Ordinary
 09:28:00 - 12-Dec-25
Buy* 15 $47.79 Ordinary
 09:28:00 - 12-Dec-25
Buy* 70 $47.73 Ordinary
 09:28:00 - 12-Dec-25
Buy* 4 $47.73 Ordinary
 09:28:00 - 12-Dec-25
Sell* 1 $47.58 Ordinary
 09:27:40 - 12-Dec-25
Sell* 4 $47.59 Ordinary
 09:27:40 - 12-Dec-25
Buy* 1 $47.75 Ordinary
 09:27:40 - 12-Dec-25
Buy* 88 $47.71 Ordinary
 09:27:40 - 12-Dec-25
Buy* 112 $47.71 Ordinary
 09:27:40 - 12-Dec-25
Buy* 25 $47.46 Ordinary
 08:26:22 - 12-Dec-25
Buy* 2 $47.25 Ordinary
 07:04:05 - 12-Dec-25
Buy* 4 $47.25 Ordinary
 07:04:05 - 12-Dec-25
Buy* 1 $47.25 Ordinary
 07:04:05 - 12-Dec-25
Sell* 20 $47.64 Ordinary
 04:09:17 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13