Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nutanix (NTNX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $40.19 Ordinary
 17:07:16 - 06-Feb-26
Buy* 6 $40.19 Ordinary
 17:06:15 - 06-Feb-26
Buy* 6 $40.20 Ordinary
 17:03:59 - 06-Feb-26
Buy* 257 $40.00 Ordinary
 16:56:56 - 06-Feb-26
Buy* 1 $40.00 Ordinary
 16:56:56 - 06-Feb-26
Buy* 1 $40.00 Ordinary
 16:56:56 - 06-Feb-26
Buy* 1,900 $40.20 Ordinary
 16:48:21 - 06-Feb-26
Buy* 100 $40.19 Ordinary
 16:48:21 - 06-Feb-26
Buy* 400 $40.20 Ordinary
 16:46:56 - 06-Feb-26
Buy* 100 $40.19 Ordinary
 16:46:56 - 06-Feb-26
Buy* 100 $40.19 Ordinary
 16:42:45 - 06-Feb-26
Sell* 11 $40.26 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 39 $40.26 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 100 $40.26 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 100 $40.26 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 100 $40.25 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 10 $40.26 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 10 $40.26 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $40.27 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 12 $40.27 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 22 $40.27 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 12 $40.26 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 20 $40.26 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $40.26 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 15 $40.26 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $40.26 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $40.26 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 55 $40.26 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 24 $40.26 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $40.26 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $40.26 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 46 $40.26 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 24 $40.26 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $40.26 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 4 $40.26 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $40.26 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 11 $40.26 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 10 $40.25 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 115 $40.25 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 80 $40.25 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 45 $40.25 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 10 $40.26 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 11 $40.26 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 22 $40.26 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 100 $40.27 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 10 $40.27 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 13 $40.27 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 100 $40.27 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 37 $40.27 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 31 $40.27 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 76 $40.275 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 200 $40.275 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 58 $40.275 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 24 $40.28 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 11 $40.28 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 5 $40.28 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 15 $40.28 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 100 $40.28 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 100 $40.28 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 100 $40.28 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 11 $40.28 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 100 $40.28 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 5 $40.28 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 100 $40.27 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 100 $40.27 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 14 $40.27 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 14 $40.27 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 10 $40.27 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 100 $40.27 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 36 $40.27 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 100 $40.27 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 50 $40.27 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 100 $40.27 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 70 $40.27 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 43 $40.28 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 11 $40.28 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 5 $40.28 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 13 $40.28 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 100 $40.28 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 17 $40.28 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 100 $40.29 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 6 $40.29 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 11 $40.28 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 12 $40.28 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 24 $40.27 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 76 $40.27 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 137 $40.26 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 2 $40.26 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 100 $40.26 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 100 $40.26 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 4 $40.23 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 177 $40.22 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 100 $40.24 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 10 $40.24 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 5 $40.23 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 19 $40.23 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 25 $40.23 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 13 $40.23 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 100 $40.22 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 13 $40.22 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 25 $40.23 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 1 $40.21 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 10 $40.22 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 72 $40.22 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 150 $40.04 Automatic Execution
 15:28:09 - 06-Feb-26
Sell* 5 $40.22 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 40 $40.04 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 12 $40.22 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 100 $40.04 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 100 $40.23 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 10 $40.05 Automatic Execution
 15:27:38 - 06-Feb-26
Sell* 17 $40.23 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 16 $40.055 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 100 $40.23 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 7 $40.06 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 10 $40.23 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $40.06 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 12 $40.23 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 80 $40.06 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 10 $40.23 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 28 $40.06 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 10 $40.23 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 29 $40.06 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 100 $40.23 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 71 $40.06 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 100 $40.23 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 16 $40.06 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 11 $40.23 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 12 $40.06 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 90 $40.23 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 14 $40.06 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 99 $40.23 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 85 $40.07 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 1 $40.23 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 1 $40.07 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 20 $40.23 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 14 $40.07 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 5 $40.23 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $40.06 Automatic Execution
 15:27:07 - 06-Feb-26
Sell* 4 $40.25 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 22 $40.06 Automatic Execution
 15:27:07 - 06-Feb-26
Sell* 20 $40.25 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 13 $40.06 Automatic Execution
 15:27:07 - 06-Feb-26
Sell* 20 $40.25 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $40.06 Automatic Execution
 15:27:07 - 06-Feb-26
Buy* 100 $40.27 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 8 $40.04 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 20 $40.25 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $40.04 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 100 $40.25 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 20 $40.04 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 20 $40.25 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $40.04 Automatic Execution
 15:25:57 - 06-Feb-26
Unknown* 41 $40.27 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 3 $40.04 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 100 $40.25 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 140 $40.05 Automatic Execution
 15:25:54 - 06-Feb-26
Unknown* 100 $40.27 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 11 $40.05 Automatic Execution
 15:25:54 - 06-Feb-26
Unknown* 13 $40.27 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $40.05 Automatic Execution
 15:25:54 - 06-Feb-26
Unknown* 10 $40.27 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $40.05 Automatic Execution
 15:25:11 - 06-Feb-26
Unknown* 10 $40.27 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 70 $40.06 Automatic Execution
 15:25:10 - 06-Feb-26
Unknown* 10 $40.27 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $40.06 Automatic Execution
 15:25:10 - 06-Feb-26
Unknown* 10 $40.27 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 30 $40.06 Automatic Execution
 15:25:10 - 06-Feb-26
Sell* 69 $40.26 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 70 $40.06 Automatic Execution
 15:25:10 - 06-Feb-26
Sell* 67 $40.26 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 70 $40.06 Automatic Execution
 15:25:10 - 06-Feb-26
Buy* 13 $40.29 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 70 $40.06 Automatic Execution
 15:25:10 - 06-Feb-26
Buy* 100 $40.28 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 50 $40.045 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 200 $40.27 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 100 $40.045 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 38 $40.27 Automatic Execution
 15:49:40 - 06-Feb-26
Unknown* 100 $40.05 Automatic Execution
 15:24:34 - 06-Feb-26
Buy* 18 $40.27 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 1 $40.05 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 90 $40.26 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 140 $40.06 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 10 $40.26 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 100 $40.06 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 1 $40.23 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 80 $40.06 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 100 $40.24 Automatic Execution
 15:49:22 - 06-Feb-26
Unknown* 100 $40.07 Automatic Execution
 15:24:20 - 06-Feb-26
Buy* 43 $40.24 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 100 $40.07 Automatic Execution
 15:24:20 - 06-Feb-26
Buy* 100 $40.24 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 10 $40.07 Automatic Execution
 15:24:20 - 06-Feb-26
Buy* 100 $40.24 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 15 $40.07 Automatic Execution
 15:24:20 - 06-Feb-26
Buy* 100 $40.24 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 100 $40.08 Automatic Execution
 15:24:06 - 06-Feb-26
Unknown* 4 $40.235 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 14 $40.08 Automatic Execution
 15:24:06 - 06-Feb-26
Unknown* 200 $40.235 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 54 $40.10 Automatic Execution
 15:23:48 - 06-Feb-26
Sell* 20 $40.23 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 100 $40.10 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 90 $40.23 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 25 $40.095 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 90 $40.23 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 21 $40.09 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 90 $40.23 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 12 $40.09 Automatic Execution
 15:23:42 - 06-Feb-26
Sell* 100 $40.22 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 10 $40.09 Automatic Execution
 15:23:42 - 06-Feb-26
Sell* 10 $40.22 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 11 $40.09 Automatic Execution
 15:23:42 - 06-Feb-26
Sell* 15 $40.22 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 2 $40.09 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 3 $40.23 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 6 $40.10 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 9 $40.23 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 6 $40.10 Automatic Execution
 15:23:35 - 06-Feb-26
Buy* 87 $40.23 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 6 $40.11 Automatic Execution
 15:23:35 - 06-Feb-26
Buy* 100 $40.23 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 6 $40.11 Automatic Execution
 15:23:35 - 06-Feb-26
Buy* 100 $40.22 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 1 $40.11 Automatic Execution
 15:23:35 - 06-Feb-26
Buy* 100 $40.22 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 1 $40.11 Automatic Execution
 15:23:35 - 06-Feb-26
Buy* 7 $40.22 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 6 $40.11 Automatic Execution
 15:23:35 - 06-Feb-26
Buy* 20 $40.21 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 18 $40.11 Automatic Execution
 15:23:35 - 06-Feb-26
Buy* 20 $40.21 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 4 $40.11 Automatic Execution
 15:23:35 - 06-Feb-26
Unknown* 77 $40.20 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 37 $40.11 Automatic Execution
 15:23:35 - 06-Feb-26
Unknown* 71 $40.20 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 13 $40.11 Automatic Execution
 15:23:35 - 06-Feb-26
Unknown* 100 $40.20 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 1 $40.11 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 100 $40.20 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 1 $40.11 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 26 $40.20 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 42 $40.11 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 10 $40.20 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 6 $40.11 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 10 $40.20 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 1 $40.10 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 100 $40.20 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 17 $40.10 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 100 $40.21 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 7 $40.10 Automatic Execution
 15:23:35 - 06-Feb-26
Buy* 80 $40.20 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 5 $40.09 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 44 $40.20 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 12 $40.08 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 100 $40.20 Automatic Execution
 15:48:26 - 06-Feb-26
Unknown* 12 $40.075 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 100 $40.20 Automatic Execution
 15:48:26 - 06-Feb-26
Unknown* 12 $40.075 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 15 $40.20 Automatic Execution
 15:48:26 - 06-Feb-26
Unknown* 12 $40.075 Automatic Execution
 15:23:07 - 06-Feb-26
Unknown* 70 $40.19 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 6 $40.08 Automatic Execution
 15:23:07 - 06-Feb-26
Unknown* 70 $40.19 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 100 $40.08 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 37 $40.19 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 15 $40.08 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 10 $40.19 Automatic Execution
 15:47:44 - 06-Feb-26
Unknown* 84 $40.07 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 80 $40.19 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 80 $40.07 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 11 $40.20 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 6 $40.07 Automatic Execution
 15:23:07 - 06-Feb-26
Unknown* 20 $40.20 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 41 $40.07 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 20 $40.195 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 100 $40.07 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 18 $40.20 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 100 $40.07 Automatic Execution
 15:23:07 - 06-Feb-26
Unknown* 10 $40.19 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 100 $40.07 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 90 $40.19 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 100 $40.07 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 84 $40.19 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 12 $40.07 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 6 $40.19 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 75 $40.07 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 100 $40.19 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 2 $40.07 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 100 $40.19 Automatic Execution
 15:47:05 - 06-Feb-26
Unknown* 100 $40.06 Automatic Execution
 15:22:13 - 06-Feb-26
Buy* 100 $40.19 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 3 $40.055 Automatic Execution
 15:22:13 - 06-Feb-26
Buy* 8 $40.18 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 10 $40.06 Automatic Execution
 15:22:11 - 06-Feb-26
Buy* 41 $40.18 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 10 $40.06 Automatic Execution
 15:22:11 - 06-Feb-26
Buy* 76 $40.18 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 10 $40.06 Automatic Execution
 15:22:11 - 06-Feb-26
Buy* 100 $40.18 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 140 $40.06 Automatic Execution
 15:22:11 - 06-Feb-26
Buy* 100 $40.18 Automatic Execution
 15:47:05 - 06-Feb-26
Unknown* 24 $40.07 Automatic Execution
 15:21:55 - 06-Feb-26
Buy* 6 $40.18 Automatic Execution
 15:47:05 - 06-Feb-26
Unknown* 1 $40.07 Automatic Execution
 15:21:55 - 06-Feb-26
Buy* 100 $40.17 Automatic Execution
 15:46:52 - 06-Feb-26
Unknown* 100 $40.07 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 20 $40.17 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 100 $40.07 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 7 $40.17 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 100 $40.07 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 3 $40.17 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 10 $40.08 Automatic Execution
 15:21:17 - 06-Feb-26
Sell* 10 $40.17 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 100 $40.09 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 10 $40.17 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 100 $40.09 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 17 $40.17 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 1 $40.08 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 50 $40.18 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 67 $40.08 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 100 $40.18 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 1 $40.08 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 2 $40.18 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 10 $40.09 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 6 $40.18 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 11 $40.09 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 24 $40.18 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 16 $40.09 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 100 $40.18 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 10 $40.09 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 100 $40.18 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 70 $40.09 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 20 $40.18 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 10 $40.09 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 80 $40.18 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 10 $40.09 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 100 $40.18 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 1 $40.09 Automatic Execution
 15:20:52 - 06-Feb-26
Unknown* 91 $40.17 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 3 $40.09 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 25 $40.16 Automatic Execution
 15:46:12 - 06-Feb-26
Unknown* 25 $40.10 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 10 $40.18 Automatic Execution
 15:45:39 - 06-Feb-26
Unknown* 6 $40.10 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 20 $40.17 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 100 $40.10 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 100 $40.17 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 7 $40.10 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 20 $40.17 Automatic Execution
 15:45:39 - 06-Feb-26
Unknown* 33 $40.09 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 15 $40.17 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 100 $40.09 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 27 $40.18 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 124 $40.08 Automatic Execution
 15:19:56 - 06-Feb-26
Buy* 100 $40.18 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 76 $40.08 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 100 $40.18 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 200 $40.08 Automatic Execution
 15:19:27 - 06-Feb-26
Buy* 34 $40.18 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 100 $40.08 Automatic Execution
 15:19:27 - 06-Feb-26
Sell* 200 $40.15 Automatic Execution
 15:45:34 - 06-Feb-26
Unknown* 100 $40.07 Automatic Execution
 15:19:27 - 06-Feb-26
Sell* 150 $40.15 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 28 $40.07 Automatic Execution
 15:19:27 - 06-Feb-26
Sell* 60 $40.14 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 10 $40.07 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 100 $40.14 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 10 $40.07 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 100 $40.15 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 3 $40.07 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 16 $40.15 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 3 $40.07 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 3 $40.15 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 2 $40.07 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 97 $40.07 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 54 $40.07 Automatic Execution
 15:19:26 - 06-Feb-26
Unknown* 11 $40.08 Automatic Execution
 15:19:06 - 06-Feb-26
Unknown* 100 $40.08 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 70 $40.08 Automatic Execution
 15:19:06 - 06-Feb-26
Unknown* 100 $40.075 Automatic Execution
 15:18:51 - 06-Feb-26
Sell* 3 $40.08 Automatic Execution
 15:18:26 - 06-Feb-26
Sell* 140 $40.08 Automatic Execution
 15:18:26 - 06-Feb-26
Sell* 10 $40.08 Automatic Execution
 15:18:26 - 06-Feb-26
Sell* 10 $40.08 Automatic Execution
 15:17:50 - 06-Feb-26
Sell* 11 $40.08 Automatic Execution
 15:17:50 - 06-Feb-26
Sell* 1 $40.08 Automatic Execution
 15:17:50 - 06-Feb-26
Sell* 30 $40.08 Automatic Execution
 15:17:50 - 06-Feb-26
Sell* 200 $40.08 Automatic Execution
 15:17:50 - 06-Feb-26
Buy* 5 $40.09 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 3 $40.08 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 11 $40.08 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 10 $40.08 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 100 $40.08 Automatic Execution
 15:16:33 - 06-Feb-26
Buy* 100 $40.09 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 48 $40.09 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 52 $40.09 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 40 $40.09 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 100 $40.09 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 200 $40.09 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 12 $40.09 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 2 $40.08 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 3 $40.08 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 63 $40.08 Automatic Execution
 15:16:17 - 06-Feb-26
Unknown* 62 $40.08 Automatic Execution
 15:16:17 - 06-Feb-26
Unknown* 38 $40.08 Automatic Execution
 15:16:17 - 06-Feb-26
Unknown* 37 $40.08 Automatic Execution
 15:16:17 - 06-Feb-26
Unknown* 39 $40.08 Automatic Execution
 15:16:17 - 06-Feb-26
Unknown* 61 $40.08 Automatic Execution
 15:16:17 - 06-Feb-26
Unknown* 16 $40.08 Automatic Execution
 15:16:17 - 06-Feb-26
Unknown* 84 $40.08 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 100 $40.08 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 84 $40.08 Automatic Execution
 15:16:17 - 06-Feb-26
Unknown* 4 $40.07 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 70 $40.07 Automatic Execution
 15:16:15 - 06-Feb-26
Unknown* 2 $40.07 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 19 $40.07 Automatic Execution
 15:15:36 - 06-Feb-26
Buy* 100 $40.07 Automatic Execution
 15:15:36 - 06-Feb-26
Buy* 100 $40.07 Automatic Execution
 15:15:36 - 06-Feb-26
Buy* 100 $40.07 Automatic Execution
 15:15:36 - 06-Feb-26
Sell* 100 $40.06 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 5 $40.08 Automatic Execution
 14:58:54 - 06-Feb-26
Buy* 9 $40.08 Automatic Execution
 14:58:54 - 06-Feb-26
Buy* 100 $40.05 Automatic Execution
 14:58:12 - 06-Feb-26
Buy* 6 $40.05 Automatic Execution
 14:58:12 - 06-Feb-26
Buy* 100 $40.05 Automatic Execution
 14:58:12 - 06-Feb-26
Buy* 94 $40.05 Automatic Execution
 14:58:12 - 06-Feb-26
Buy* 6 $40.05 Automatic Execution
 14:58:12 - 06-Feb-26
Buy* 100 $40.05 Automatic Execution
 14:58:12 - 06-Feb-26
Buy* 94 $40.05 Automatic Execution
 14:58:12 - 06-Feb-26
Buy* 38 $40.04 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 100 $40.03 Automatic Execution
 14:58:05 - 06-Feb-26
Unknown* 1 $40.03 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 1 $40.06 Automatic Execution
 14:57:31 - 06-Feb-26
Buy* 1 $40.06 Automatic Execution
 14:57:31 - 06-Feb-26
Buy* 1 $40.06 Automatic Execution
 14:57:31 - 06-Feb-26
Buy* 1 $40.06 Automatic Execution
 14:57:31 - 06-Feb-26
Sell* 1 $40.06 Automatic Execution
 14:57:31 - 06-Feb-26
Sell* 100 $40.06 Automatic Execution
 14:57:31 - 06-Feb-26
Sell* 100 $40.07 Automatic Execution
 14:57:19 - 06-Feb-26
Sell* 10 $40.08 Automatic Execution
 14:57:19 - 06-Feb-26
Sell* 80 $40.08 Automatic Execution
 14:57:19 - 06-Feb-26
Sell* 62 $40.07 Automatic Execution
 14:56:48 - 06-Feb-26
Sell* 1 $40.08 Automatic Execution
 14:56:34 - 06-Feb-26
Buy* 1 $40.10 Automatic Execution
 14:56:21 - 06-Feb-26
Buy* 1 $40.10 Automatic Execution
 14:56:21 - 06-Feb-26
Unknown* 13 $40.09 Automatic Execution
 14:56:17 - 06-Feb-26
Sell* 6 $40.09 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 65 $40.09 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 1 $40.09 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 10 $40.10 Automatic Execution
 14:55:43 - 06-Feb-26
Unknown* 100 $40.11 Automatic Execution
 14:55:38 - 06-Feb-26
Buy* 196 $40.11 Automatic Execution
 14:55:38 - 06-Feb-26
Unknown* 20 $40.11 Automatic Execution
 14:55:33 - 06-Feb-26
Unknown* 14 $40.11 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 1 $40.11 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 3 $40.11 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 6 $40.11 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 10 $40.11 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 20 $40.11 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 9 $40.115 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 100 $40.12 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 10 $40.12 Automatic Execution
 14:55:18 - 06-Feb-26
Buy* 3 $40.13 Automatic Execution
 14:55:16 - 06-Feb-26
Buy* 100 $40.13 Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 1 $40.13 Automatic Execution
 14:54:16 - 06-Feb-26
Sell* 37 $40.13 Automatic Execution
 14:54:16 - 06-Feb-26
Sell* 30 $40.13 Automatic Execution
 14:54:16 - 06-Feb-26
Sell* 63 $40.13 Automatic Execution
 14:54:16 - 06-Feb-26
Buy* 64 $40.16 Automatic Execution
 14:52:56 - 06-Feb-26
Buy* 100 $40.16 Automatic Execution
 14:52:56 - 06-Feb-26
Buy* 1 $40.16 Automatic Execution
 14:52:56 - 06-Feb-26
Buy* 62 $40.16 Automatic Execution
 14:52:56 - 06-Feb-26
Buy* 100 $40.16 Automatic Execution
 14:52:56 - 06-Feb-26
Buy* 4 $40.16 Automatic Execution
 14:52:56 - 06-Feb-26
Buy* 1 $40.16 Automatic Execution
 14:52:56 - 06-Feb-26
Sell* 15 $40.15 Automatic Execution
 14:52:36 - 06-Feb-26
Buy* 100 $40.16 Automatic Execution
 14:52:36 - 06-Feb-26
Buy* 47 $40.16 Automatic Execution
 14:52:36 - 06-Feb-26
Buy* 32 $40.16 Automatic Execution
 14:52:36 - 06-Feb-26
Buy* 1 $40.16 Automatic Execution
 14:52:36 - 06-Feb-26
Sell* 100 $40.15 Automatic Execution
 14:52:15 - 06-Feb-26
Buy* 100 $40.15 Automatic Execution
 14:52:15 - 06-Feb-26
Buy* 1 $40.14 Automatic Execution
 14:51:53 - 06-Feb-26
Sell* 1 $40.14 Automatic Execution
 14:51:53 - 06-Feb-26
Sell* 100 $40.14 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 60 $40.14 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 13 $40.15 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 1 $40.15 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 15 $40.15 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 100 $40.18 Automatic Execution
 14:51:16 - 06-Feb-26
Sell* 100 $40.18 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 1 $40.18 Automatic Execution
 14:51:16 - 06-Feb-26
Sell* 100 $40.17 Automatic Execution
 14:51:12 - 06-Feb-26
Sell* 100 $40.17 Automatic Execution
 14:51:12 - 06-Feb-26
Sell* 100 $40.17 Automatic Execution
 14:50:36 - 06-Feb-26
Sell* 20 $40.17 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 7 $40.17 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 1 $40.16 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 1 $40.16 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 69 $40.16 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 31 $40.16 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 1 $40.16 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 1 $40.16 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 100 $40.16 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 1 $40.16 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 1 $40.16 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 100 $40.16 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 100 $40.15 Automatic Execution
 14:50:36 - 06-Feb-26
Sell* 20 $40.13 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 1 $40.14 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 100 $40.13 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 95 $40.12 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 92 $40.12 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 100 $40.12 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 8 $40.12 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 28 $40.12 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 1 $40.12 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 38 $40.12 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $40.11 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $40.13 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $40.13 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 10 $40.14 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 90 $40.14 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 10 $40.14 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 100 $40.135 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 110 $40.135 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 8 $40.14 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 2 $40.14 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 9 $40.15 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 100 $40.15 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 100 $40.15 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 100 $40.15 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 2 $40.15 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 100 $40.15 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 100 $40.14 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 10 $40.15 Automatic Execution
 14:49:39 - 06-Feb-26
Unknown* 100 $40.16 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 1 $40.16 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 12 $40.16 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 11 $40.16 Automatic Execution
 14:49:39 - 06-Feb-26
Unknown* 100 $40.18 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 100 $40.18 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 100 $40.18 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 1 $40.18 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 100 $40.18 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 100 $40.18 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 36 $40.18 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 100 $40.16 Automatic Execution
 14:48:15 - 06-Feb-26
Sell* 10 $40.16 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 6 $40.16 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 100 $40.17 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 100 $40.17 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 2 $40.19 Automatic Execution
 14:47:59 - 06-Feb-26
Sell* 17 $40.20 Automatic Execution
 14:47:59 - 06-Feb-26
Sell* 14 $40.20 Automatic Execution
 14:47:59 - 06-Feb-26
Sell* 19 $40.20 Automatic Execution
 14:47:59 - 06-Feb-26
Sell* 10 $40.21 Automatic Execution
 14:47:59 - 06-Feb-26
Sell* 13 $40.21 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 100 $40.22 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 31 $40.22 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 59 $40.22 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 41 $40.22 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 70 $40.22 Automatic Execution
 14:47:58 - 06-Feb-26
Unknown* 100 $40.19 Automatic Execution
 14:46:57 - 06-Feb-26
Unknown* 4 $40.19 Automatic Execution
 14:46:57 - 06-Feb-26
Unknown* 7 $40.19 Automatic Execution
 14:46:57 - 06-Feb-26
Unknown* 1 $40.19 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 7 $40.20 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 15 $40.19 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 15 $40.21 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 14 $40.21 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 34 $40.21 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 13 $40.21 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 14 $40.215 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 1 $40.23 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 100 $40.22 Automatic Execution
 14:46:35 - 06-Feb-26
Unknown* 3 $40.22 Automatic Execution
 14:46:35 - 06-Feb-26
Buy* 25 $40.22 Automatic Execution
 14:46:35 - 06-Feb-26
Buy* 1 $40.22 Automatic Execution
 14:46:35 - 06-Feb-26
Buy* 100 $40.22 Automatic Execution
 14:46:35 - 06-Feb-26
Sell* 1 $40.20 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 25 $40.21 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 10 $40.21 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 13 $40.21 Automatic Execution
 14:46:05 - 06-Feb-26
Buy* 94 $40.22 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 1 $40.22 Automatic Execution
 14:45:54 - 06-Feb-26
Sell* 1 $40.20 Automatic Execution
 14:27:46 - 06-Feb-26
Sell* 100 $40.21 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 38 $40.24 Automatic Execution
 14:27:19 - 06-Feb-26
Sell* 38 $40.24 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 14 $40.24 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 2 $40.22 Automatic Execution
 14:27:16 - 06-Feb-26
Buy* 3 $40.22 Automatic Execution
 14:27:16 - 06-Feb-26
Buy* 100 $40.22 Automatic Execution
 14:27:16 - 06-Feb-26
Buy* 200 $40.205 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 100 $40.21 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 1 $40.22 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 39 $40.22 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 261 $40.22 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 10 $40.22 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 5 $40.22 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 38 $40.24 Automatic Execution
 14:26:39 - 06-Feb-26
Sell* 14 $40.23 Automatic Execution
 14:25:37 - 06-Feb-26
Sell* 12 $40.24 Automatic Execution
 14:25:31 - 06-Feb-26
Sell* 40 $40.24 Automatic Execution
 14:25:31 - 06-Feb-26
Sell* 80 $40.24 Automatic Execution
 14:25:31 - 06-Feb-26
Buy* 100 $40.23 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $40.23 Automatic Execution
 14:24:39 - 06-Feb-26
Unknown* 1 $40.215 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 8 $40.24 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 1 $40.24 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 10 $40.24 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 14 $40.25 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 1 $40.25 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 34 $40.25 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 1 $40.26 Automatic Execution
 14:23:52 - 06-Feb-26
Sell* 17 $40.26 Automatic Execution
 14:23:52 - 06-Feb-26
Sell* 100 $40.26 Automatic Execution
 14:23:52 - 06-Feb-26
Sell* 20 $40.25 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 1 $40.25 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 3 $40.24 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 6 $40.23 Automatic Execution
 14:22:51 - 06-Feb-26
Buy* 1 $40.23 Automatic Execution
 14:22:51 - 06-Feb-26
Buy* 1 $40.23 Automatic Execution
 14:22:51 - 06-Feb-26
Buy* 5 $40.23 Automatic Execution
 14:22:51 - 06-Feb-26
Buy* 17 $40.22 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 99 $40.22 Automatic Execution
 14:22:42 - 06-Feb-26
Sell* 100 $40.21 Automatic Execution
 14:22:21 - 06-Feb-26
Sell* 40 $40.21 Automatic Execution
 14:22:21 - 06-Feb-26
Sell* 100 $40.21 Automatic Execution
 14:22:21 - 06-Feb-26
Unknown* 27 $40.22 Automatic Execution
 14:22:20 - 06-Feb-26
Unknown* 24 $40.22 Automatic Execution
 14:22:20 - 06-Feb-26
Unknown* 3 $40.22 Automatic Execution
 14:22:20 - 06-Feb-26
Unknown* 24 $40.22 Automatic Execution
 14:22:20 - 06-Feb-26
Unknown* 13 $40.22 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 100 $40.22 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 1 $40.19 Automatic Execution
 14:21:49 - 06-Feb-26
Sell* 1 $40.17 Automatic Execution
 14:21:21 - 06-Feb-26
Sell* 100 $40.17 Automatic Execution
 14:21:21 - 06-Feb-26
Sell* 140 $40.17 Automatic Execution
 14:21:21 - 06-Feb-26
Sell* 100 $40.17 Automatic Execution
 14:21:21 - 06-Feb-26
Buy* 100 $40.19 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 100 $40.17 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 97 $40.17 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 1 $40.17 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 303 $40.17 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 1 $40.17 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 62 $40.20 Automatic Execution
 14:20:38 - 06-Feb-26
Sell* 1 $40.20 Automatic Execution
 14:20:38 - 06-Feb-26
Buy* 199 $40.21 Automatic Execution
 14:20:37 - 06-Feb-26
Buy* 1 $40.21 Automatic Execution
 14:20:37 - 06-Feb-26
Buy* 100 $40.21 Automatic Execution
 14:20:36 - 06-Feb-26
Buy* 1 $40.21 Automatic Execution
 14:20:36 - 06-Feb-26
Buy* 100 $40.19 Automatic Execution
 14:20:36 - 06-Feb-26
Buy* 1 $40.17 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 1 $40.16 Automatic Execution
 14:20:33 - 06-Feb-26
Unknown* 1 $40.15 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 100 $40.15 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 1 $40.14 Automatic Execution
 14:20:32 - 06-Feb-26
Buy* 1 $40.14 Automatic Execution
 14:20:32 - 06-Feb-26
Sell* 20 $40.13 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $40.14 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 20 $40.14 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 20 $40.14 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 4 $40.13 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 2 $40.14 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 20 $40.14 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 97 $40.15 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $40.15 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 2 $40.145 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 20 $40.14 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 20 $40.14 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $40.13 Automatic Execution
 14:19:09 - 06-Feb-26
Buy* 1 $40.13 Automatic Execution
 14:19:09 - 06-Feb-26
Buy* 1 $40.13 Automatic Execution
 14:19:09 - 06-Feb-26
Buy* 4 $40.13 Automatic Execution
 14:19:09 - 06-Feb-26
Buy* 100 $40.13 Automatic Execution
 14:19:09 - 06-Feb-26
Buy* 5 $40.13 Automatic Execution
 14:19:09 - 06-Feb-26
Sell* 7 $40.12 Automatic Execution
 14:19:09 - 06-Feb-26
Sell* 7 $40.12 Automatic Execution
 14:19:09 - 06-Feb-26
Buy* 1 $40.12 Automatic Execution
 14:19:09 - 06-Feb-26
Buy* 1 $40.12 Automatic Execution
 14:19:09 - 06-Feb-26
Buy* 6 $40.12 Automatic Execution
 14:19:09 - 06-Feb-26
Buy* 1 $40.12 Automatic Execution
 14:19:09 - 06-Feb-26
Buy* 6 $40.12 Automatic Execution
 14:19:09 - 06-Feb-26
Unknown* 1 $40.11 Automatic Execution
 14:19:08 - 06-Feb-26
Unknown* 1 $40.11 Automatic Execution
 14:19:08 - 06-Feb-26
Buy* 1 $40.11 Automatic Execution
 14:19:08 - 06-Feb-26
Buy* 59 $40.11 Automatic Execution
 14:19:08 - 06-Feb-26
Buy* 1 $40.10 Automatic Execution
 14:19:08 - 06-Feb-26
Buy* 1 $40.10 Automatic Execution
 14:19:08 - 06-Feb-26
Unknown* 4 $40.09 Automatic Execution
 14:18:55 - 06-Feb-26
Unknown* 5 $40.09 Automatic Execution
 14:18:55 - 06-Feb-26
Buy* 11 $40.09 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 1 $40.09 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 1 $40.09 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 1 $40.09 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 100 $40.09 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 100 $40.08 Automatic Execution
 14:18:27 - 06-Feb-26
Unknown* 100 $40.075 Automatic Execution
 14:18:27 - 06-Feb-26
Buy* 4 $40.09 Automatic Execution
 14:18:23 - 06-Feb-26
Buy* 41 $40.09 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 20 $40.07 Automatic Execution
 14:18:18 - 06-Feb-26
Buy* 20 $40.07 Automatic Execution
 14:18:18 - 06-Feb-26
Buy* 11 $40.07 Automatic Execution
 14:17:51 - 06-Feb-26
Buy* 36 $40.06 Automatic Execution
 14:17:30 - 06-Feb-26
Sell* 120 $40.05 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 40 $40.07 Automatic Execution
 14:16:49 - 06-Feb-26
Sell* 100 $40.07 Automatic Execution
 14:16:49 - 06-Feb-26
Sell* 300 $40.07 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 100 $40.08 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 200 $40.08 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 12 $40.08 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 20 $40.08 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 1 $40.07 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 1 $40.06 Automatic Execution
 14:16:35 - 06-Feb-26
Unknown* 1 $40.05 Automatic Execution
 14:16:25 - 06-Feb-26
Sell* 1 $40.04 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 10 $40.04 Automatic Execution
 14:16:00 - 06-Feb-26
Unknown* 4 $40.00 Automatic Execution
 13:59:52 - 06-Feb-26
Unknown* 1 $40.00 Automatic Execution
 13:59:52 - 06-Feb-26
Unknown* 1 $40.00 Automatic Execution
 13:59:52 - 06-Feb-26
Unknown* 4 $40.00 Automatic Execution
 13:59:52 - 06-Feb-26
Buy* 1 $40.00 Automatic Execution
 13:59:52 - 06-Feb-26
Buy* 8 $40.00 Automatic Execution
 13:59:12 - 06-Feb-26
Buy* 100 $40.00 Automatic Execution
 13:59:12 - 06-Feb-26
Buy* 23 $40.00 Automatic Execution
 13:59:12 - 06-Feb-26
Buy* 22 $39.99 Automatic Execution
 13:59:12 - 06-Feb-26
Buy* 1 $39.99 Automatic Execution
 13:59:12 - 06-Feb-26
Sell* 24 $39.98 Automatic Execution
 13:59:12 - 06-Feb-26
Sell* 76 $39.98 Automatic Execution
 13:59:12 - 06-Feb-26
Buy* 10 $39.99 Automatic Execution
 13:59:12 - 06-Feb-26
Sell* 100 $39.98 Automatic Execution
 13:59:12 - 06-Feb-26
Buy* 100 $39.99 Automatic Execution
 13:59:05 - 06-Feb-26
Buy* 100 $39.99 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 100 $39.99 Automatic Execution
 13:58:57 - 06-Feb-26
Buy* 100 $39.99 Automatic Execution
 13:58:52 - 06-Feb-26
Buy* 50 $39.99 Automatic Execution
 13:58:46 - 06-Feb-26
Buy* 50 $39.99 Automatic Execution
 13:58:46 - 06-Feb-26
Buy* 4 $39.98 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 25 $39.99 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 100 $39.99 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 100 $39.99 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 200 $39.99 Automatic Execution
 13:58:33 - 06-Feb-26
Buy* 200 $39.99 Automatic Execution
 13:58:30 - 06-Feb-26
Buy* 100 $39.99 Automatic Execution
 13:58:25 - 06-Feb-26
Buy* 199 $39.99 Automatic Execution
 13:58:25 - 06-Feb-26
Buy* 1 $39.99 Automatic Execution
 13:58:23 - 06-Feb-26
Buy* 84 $39.99 Automatic Execution
 13:58:17 - 06-Feb-26
Buy* 200 $39.99 Automatic Execution
 13:58:12 - 06-Feb-26
Buy* 29 $39.98 Automatic Execution
 13:58:12 - 06-Feb-26
Buy* 200 $39.98 Automatic Execution
 13:58:12 - 06-Feb-26
Buy* 100 $39.99 Automatic Execution
 13:58:12 - 06-Feb-26
Buy* 91 $40.00 Automatic Execution
 13:58:12 - 06-Feb-26
Buy* 26 $40.00 Automatic Execution
 13:58:12 - 06-Feb-26
Buy* 74 $40.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 20 $39.97 Automatic Execution
 13:58:12 - 06-Feb-26
Buy* 9 $40.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 11 $40.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 20 $40.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 20 $40.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 49 $40.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 20 $40.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 100 $40.01 Automatic Execution
 13:58:11 - 06-Feb-26
Buy* 12 $40.01 Automatic Execution
 13:57:44 - 06-Feb-26
Sell* 70 $40.00 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 3 $40.01 Automatic Execution
 13:57:35 - 06-Feb-26
Sell* 3 $40.01 Automatic Execution
 13:57:35 - 06-Feb-26
Buy* 4 $40.02 Automatic Execution
 13:57:02 - 06-Feb-26
Sell* 15 $40.01 Automatic Execution
 13:56:53 - 06-Feb-26
Sell* 1 $40.01 Automatic Execution
 13:56:53 - 06-Feb-26
Sell* 1 $40.02 Automatic Execution
 13:56:43 - 06-Feb-26
Sell* 20 $40.03 Automatic Execution
 13:56:30 - 06-Feb-26
Sell* 10 $40.03 Automatic Execution
 13:56:30 - 06-Feb-26
Buy* 100 $40.03 Automatic Execution
 13:56:30 - 06-Feb-26
Buy* 1 $40.03 Automatic Execution
 13:56:30 - 06-Feb-26
Sell* 1 $40.02 Automatic Execution
 13:54:55 - 06-Feb-26
Sell* 1 $40.02 Automatic Execution
 13:54:45 - 06-Feb-26
Buy* 1 $40.03 Automatic Execution
 13:54:21 - 06-Feb-26
Buy* 1 $40.03 Automatic Execution
 13:54:21 - 06-Feb-26
Buy* 500 $40.03 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 1 $40.015 Automatic Execution
 13:54:09 - 06-Feb-26
Buy* 100 $40.02 Automatic Execution
 13:53:33 - 06-Feb-26
Buy* 100 $40.02 Automatic Execution
 13:53:33 - 06-Feb-26
Buy* 100 $40.02 Automatic Execution
 13:53:33 - 06-Feb-26
Buy* 100 $40.02 Automatic Execution
 13:53:33 - 06-Feb-26
Sell* 10 $40.04 Automatic Execution
 13:53:01 - 06-Feb-26
Unknown* 21 $40.05 Automatic Execution
 13:52:48 - 06-Feb-26
Unknown* 21 $40.05 Automatic Execution
 13:52:48 - 06-Feb-26
Sell* 100 $40.04 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 100 $40.05 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 100 $40.05 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 7 $40.05 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 100 $40.03 Automatic Execution
 13:52:26 - 06-Feb-26
Buy* 2 $40.03 Automatic Execution
 13:52:26 - 06-Feb-26
Buy* 1 $40.03 Automatic Execution
 13:52:26 - 06-Feb-26
Buy* 1 $40.02 Automatic Execution
 13:51:51 - 06-Feb-26
Sell* 1 $40.02 Automatic Execution
 13:51:51 - 06-Feb-26
Buy* 1 $40.03 Automatic Execution
 13:51:36 - 06-Feb-26
Sell* 1 $40.03 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 12 $40.03 Automatic Execution
 13:51:33 - 06-Feb-26
Unknown* 4 $40.04 Automatic Execution
 13:50:28 - 06-Feb-26
Unknown* 6 $40.04 Automatic Execution
 13:50:28 - 06-Feb-26
Unknown* 6 $40.04 Automatic Execution
 13:50:26 - 06-Feb-26
Buy* 1 $40.04 Automatic Execution
 13:50:26 - 06-Feb-26
Unknown* 1 $40.03 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 2 $40.04 Automatic Execution
 13:49:53 - 06-Feb-26
Buy* 1 $40.04 Automatic Execution
 13:49:53 - 06-Feb-26
Sell* 10 $40.02 Automatic Execution
 13:49:35 - 06-Feb-26
Sell* 1 $40.02 Automatic Execution
 13:49:35 - 06-Feb-26
Sell* 10 $40.04 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 2 $40.04 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 1 $40.04 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 4 $40.04 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 31 $40.04 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 4 $40.04 Automatic Execution
 13:47:54 - 06-Feb-26
Sell* 2 $40.04 Automatic Execution
 13:47:54 - 06-Feb-26
Sell* 20 $40.04 Automatic Execution
 13:47:54 - 06-Feb-26
Buy* 1 $40.05 Automatic Execution
 13:47:54 - 06-Feb-26
Buy* 1 $40.05 Automatic Execution
 13:47:49 - 06-Feb-26
Unknown* 4 $40.04 Automatic Execution
 13:47:43 - 06-Feb-26
Unknown* 69 $40.04 Automatic Execution
 13:47:41 - 06-Feb-26
Unknown* 6 $40.04 Automatic Execution
 13:47:41 - 06-Feb-26
Unknown* 6 $40.04 Automatic Execution
 13:47:41 - 06-Feb-26
Unknown* 6 $40.04 Automatic Execution
 13:47:41 - 06-Feb-26
Unknown* 38 $40.04 Automatic Execution
 13:47:41 - 06-Feb-26
Unknown* 38 $40.04 Automatic Execution
 13:47:41 - 06-Feb-26
Unknown* 6 $40.04 Automatic Execution
 13:47:41 - 06-Feb-26
Unknown* 6 $40.04 Automatic Execution
 13:47:41 - 06-Feb-26
Buy* 6 $40.04 Automatic Execution
 13:47:41 - 06-Feb-26
Buy* 6 $40.04 Automatic Execution
 13:47:41 - 06-Feb-26
Buy* 1 $40.04 Automatic Execution
 13:47:41 - 06-Feb-26
Buy* 200 $40.04 Automatic Execution
 13:47:41 - 06-Feb-26
Buy* 1 $40.04 Automatic Execution
 13:47:41 - 06-Feb-26
Buy* 2 $40.03 Automatic Execution
 13:46:35 - 06-Feb-26
Sell* 1 $40.02 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 100 $40.27 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 1 $40.25 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 1 $40.25 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 1 $40.25 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 80 $40.25 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 10 $40.26 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 5 $40.27 Automatic Execution
 13:24:53 - 06-Feb-26
Buy* 100 $40.30 Automatic Execution
 13:24:06 - 06-Feb-26
Sell* 5 $40.28 Automatic Execution
 13:23:35 - 06-Feb-26
Buy* 70 $40.27 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 1 $40.27 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 1 $40.27 Automatic Execution
 13:23:03 - 06-Feb-26
Sell* 5 $40.26 Automatic Execution
 13:22:56 - 06-Feb-26
Sell* 6 $40.26 Automatic Execution
 13:22:52 - 06-Feb-26
Buy* 100 $40.26 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 10 $40.25 Automatic Execution
 13:22:41 - 06-Feb-26
Buy* 3 $40.25 Automatic Execution
 13:22:05 - 06-Feb-26
Buy* 1 $40.25 Automatic Execution
 13:22:05 - 06-Feb-26
Buy* 1 $40.24 Automatic Execution
 13:21:58 - 06-Feb-26
Buy* 10 $40.24 Automatic Execution
 13:21:58 - 06-Feb-26
Buy* 100 $40.25 Automatic Execution
 13:20:55 - 06-Feb-26
Buy* 1 $40.24 Automatic Execution
 13:20:55 - 06-Feb-26
Buy* 100 $40.24 Automatic Execution
 13:20:55 - 06-Feb-26
Buy* 10 $40.23 Automatic Execution
 13:20:33 - 06-Feb-26
Sell* 1 $40.23 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 1 $40.23 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 5 $40.25 Automatic Execution
 13:20:22 - 06-Feb-26
Sell* 70 $40.26 Automatic Execution
 13:20:22 - 06-Feb-26
Sell* 5 $40.25 Automatic Execution
 13:20:22 - 06-Feb-26
Sell* 10 $40.26 Automatic Execution
 13:20:22 - 06-Feb-26
Sell* 24 $40.265 Automatic Execution
 13:20:15 - 06-Feb-26
Sell* 9 $40.27 Automatic Execution
 13:20:15 - 06-Feb-26
Buy* 6 $40.26 Automatic Execution
 13:19:58 - 06-Feb-26
Buy* 38 $40.26 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 38 $40.26 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 12 $40.26 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 100 $40.26 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 38 $40.255 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 150 $40.255 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 6 $40.255 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 6 $40.255 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 76 $40.255 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 100 $40.26 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 8 $40.26 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 8 $40.26 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 8 $40.26 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 30 $40.26 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 8 $40.26 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 6 $40.255 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 6 $40.255 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 6 $40.255 Automatic Execution
 13:19:57 - 06-Feb-26
Sell* 100 $40.25 Automatic Execution
 13:19:57 - 06-Feb-26
Sell* 100 $40.25 Automatic Execution
 13:19:57 - 06-Feb-26
Sell* 100 $40.25 Automatic Execution
 13:19:57 - 06-Feb-26
Sell* 72 $40.25 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 100 $40.25 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 100 $40.25 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 2,900 $40.25 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 100 $40.25 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 100 $40.25 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 100 $40.25 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 100 $40.25 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 100 $40.25 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 100 $40.25 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 100 $40.25 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 100 $40.25 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 100 $40.25 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 100 $40.25 Automatic Execution
 13:19:57 - 06-Feb-26
Sell* 100 $40.25 Automatic Execution
 13:19:57 - 06-Feb-26
Sell* 100 $40.25 Automatic Execution
 13:19:57 - 06-Feb-26
Sell* 100 $40.25 Automatic Execution
 13:19:57 - 06-Feb-26
Sell* 100 $40.25 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 100 $40.25 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 100 $40.25 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 100 $40.25 Automatic Execution
 13:19:57 - 06-Feb-26
Sell* 100 $40.25 Automatic Execution
 13:19:57 - 06-Feb-26
Sell* 94 $40.25 Automatic Execution
 13:19:57 - 06-Feb-26
Sell* 100 $40.25 Automatic Execution
 13:19:57 - 06-Feb-26
Sell* 100 $40.25 Automatic Execution
 13:19:57 - 06-Feb-26
Sell* 100 $40.25 Automatic Execution
 13:19:57 - 06-Feb-26
Sell* 1 $40.25 Automatic Execution
 13:19:57 - 06-Feb-26
Sell* 100 $40.25 Automatic Execution
 13:19:57 - 06-Feb-26
Sell* 100 $40.25 Automatic Execution
 13:19:57 - 06-Feb-26
Sell* 1 $40.25 Automatic Execution
 13:19:57 - 06-Feb-26
Sell* 100 $40.25 Automatic Execution
 13:19:57 - 06-Feb-26
Sell* 100 $40.25 Automatic Execution
 13:19:57 - 06-Feb-26
Sell* 100 $40.25 Automatic Execution
 13:19:57 - 06-Feb-26
Sell* 98 $40.25 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 1 $40.25 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 3 $40.25 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 100 $40.25 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 330 $40.25 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 100 $40.25 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 70 $40.23 Automatic Execution
 13:19:50 - 06-Feb-26
Buy* 1 $40.23 Automatic Execution
 13:19:50 - 06-Feb-26
Buy* 1 $40.22 Automatic Execution
 13:19:36 - 06-Feb-26
Buy* 5 $40.22 Automatic Execution
 13:19:36 - 06-Feb-26
Unknown* 100 $40.21 Automatic Execution
 13:19:27 - 06-Feb-26
Buy* 1 $40.18 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 1 $40.17 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 11 $40.15 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 60 $40.15 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 100 $40.15 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 2 $40.14 Automatic Execution
 13:19:26 - 06-Feb-26
Sell* 25 $40.13 Automatic Execution
 13:19:26 - 06-Feb-26
Sell* 5 $40.13 Automatic Execution
 13:19:26 - 06-Feb-26
Sell* 14 $40.13 Automatic Execution
 13:19:26 - 06-Feb-26
Sell* 24 $40.13 Automatic Execution
 13:19:26 - 06-Feb-26
Sell* 16 $40.13 Automatic Execution
 13:19:26 - 06-Feb-26
Sell* 1 $40.13 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 100 $40.14 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 1 $40.14 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 100 $40.14 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 1 $40.14 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 1 $40.14 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 1 $40.13 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 1 $40.13 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 1 $40.13 Automatic Execution
 13:19:26 - 06-Feb-26
Sell* 100 $40.12 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 1 $40.11 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 100 $40.11 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 1 $40.10 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 30 $40.09 Automatic Execution
 13:18:42 - 06-Feb-26
Buy* 70 $40.09 Automatic Execution
 13:18:42 - 06-Feb-26
Unknown* 10 $40.08 Automatic Execution
 13:18:15 - 06-Feb-26
Sell* 10 $40.09 Automatic Execution
 13:18:15 - 06-Feb-26
Sell* 100 $40.09 Automatic Execution
 13:18:15 - 06-Feb-26
Sell* 1 $40.09 Automatic Execution
 13:18:15 - 06-Feb-26
Sell* 1 $40.09 Automatic Execution
 13:18:15 - 06-Feb-26
Sell* 60 $40.10 Automatic Execution
 13:18:12 - 06-Feb-26
Sell* 80 $40.10 Automatic Execution
 13:18:12 - 06-Feb-26
Sell* 60 $40.10 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 5 $40.10 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 6 $40.10 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 6 $40.11 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 6 $40.10 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 1 $40.10 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 84 $40.09 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 14 $40.09 Automatic Execution
 13:17:57 - 06-Feb-26
Buy* 2 $40.09 Automatic Execution
 13:17:57 - 06-Feb-26
Buy* 4 $40.09 Automatic Execution
 13:17:57 - 06-Feb-26
Buy* 1 $40.08 Automatic Execution
 13:17:57 - 06-Feb-26
Unknown* 5 $40.07 Automatic Execution
 13:17:38 - 06-Feb-26
Buy* 1 $40.07 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 11 $40.07 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 21 $40.06 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 6 $40.06 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 100 $40.06 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 71 $40.06 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 5 $40.06 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 1 $40.06 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 100 $40.06 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 1 $40.05 Automatic Execution
 13:15:49 - 06-Feb-26
Buy* 50 $40.06 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 4 $40.05 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 2 $40.05 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 100 $40.05 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 1 $40.04 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 6 $40.03 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 1 $40.03 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 100 $40.02 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 1 $40.02 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 100 $40.02 Automatic Execution
 11:52:34 - 06-Feb-26
Buy* 1 $40.05 Automatic Execution
 11:52:24 - 06-Feb-26
Buy* 1 $40.05 Automatic Execution
 11:52:24 - 06-Feb-26
Buy* 1 $40.03 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 100 $40.03 Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 100 $40.03 Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 1 $40.03 Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 24 $39.99 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 38 $39.99 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 16 $39.99 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 38 $39.99 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 84 $39.99 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 1 $39.99 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 17 $39.99 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 83 $39.99 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 100 $39.99 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 80 $39.98 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 100 $39.96 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 400 $39.96 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 50 $39.97 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 13 $39.97 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 100 $39.96 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 4 $40.05 Automatic Execution
 12:55:31 - 06-Feb-26
Sell* 5 $39.96 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 1 $40.04 Automatic Execution
 12:55:30 - 06-Feb-26
Sell* 4 $39.97 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 1 $40.05 Automatic Execution
 12:55:30 - 06-Feb-26
Sell* 27 $39.97 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 20 $40.05 Automatic Execution
 12:55:19 - 06-Feb-26
Sell* 31 $39.97 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 80 $40.05 Automatic Execution
 12:55:19 - 06-Feb-26
Sell* 31 $39.97 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 5 $40.05 Automatic Execution
 12:55:18 - 06-Feb-26
Sell* 100 $39.98 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 15 $40.05 Automatic Execution
 12:55:18 - 06-Feb-26
Sell* 51 $39.99 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 20 $40.05 Automatic Execution
 12:55:18 - 06-Feb-26
Sell* 412 $39.99 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 3 $40.07 Automatic Execution
 12:55:18 - 06-Feb-26
Buy* 51 $39.99 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 100 $40.07 Automatic Execution
 12:55:18 - 06-Feb-26
Unknown* 412 $39.985 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 100 $40.07 Automatic Execution
 12:55:18 - 06-Feb-26
Buy* 309 $39.99 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 1 $40.07 Automatic Execution
 12:55:18 - 06-Feb-26
Buy* 100 $39.99 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 26 $40.04 Automatic Execution
 12:54:34 - 06-Feb-26
Sell* 179 $39.985 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 1 $40.04 Automatic Execution
 12:54:34 - 06-Feb-26
Buy* 100 $39.99 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 70 $40.06 Automatic Execution
 12:53:29 - 06-Feb-26
Sell* 1 $39.98 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 1 $40.06 Automatic Execution
 12:53:29 - 06-Feb-26
Sell* 141 $39.99 Automatic Execution
 11:50:27 - 06-Feb-26
Buy* 1 $40.06 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 160 $39.99 Automatic Execution
 11:50:27 - 06-Feb-26
Sell* 3 $40.06 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 160 $39.99 Automatic Execution
 11:50:27 - 06-Feb-26
Sell* 88 $40.06 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 20 $39.99 Automatic Execution
 11:50:27 - 06-Feb-26
Buy* 9 $40.09 Automatic Execution
 12:52:26 - 06-Feb-26
Sell* 140 $39.99 Automatic Execution
 11:50:27 - 06-Feb-26
Buy* 45 $40.09 Automatic Execution
 12:52:26 - 06-Feb-26
Buy* 1 $40.01 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 55 $40.09 Automatic Execution
 12:52:26 - 06-Feb-26
Buy* 71 $40.00 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 62 $40.08 Automatic Execution
 12:52:25 - 06-Feb-26
Buy* 100 $40.00 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 100 $40.23 Automatic Execution
 12:24:12 - 06-Feb-26
Buy* 1 $40.08 Automatic Execution
 12:52:25 - 06-Feb-26
Buy* 7 $40.00 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 1 $40.23 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 12 $40.06 Automatic Execution
 12:52:24 - 06-Feb-26
Buy* 91 $40.00 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 100 $40.23 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 10 $40.06 Automatic Execution
 12:52:24 - 06-Feb-26
Buy* 91 $40.00 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 4 $40.23 Automatic Execution
 12:24:12 - 06-Feb-26
Buy* 1 $40.07 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 100 $40.00 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 1 $40.23 Automatic Execution
 12:24:12 - 06-Feb-26
Buy* 100 $40.07 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 9 $40.00 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 1 $40.22 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 80 $40.06 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 538 $40.00 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 1 $40.21 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 10 $40.06 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 100 $40.00 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 63 $40.21 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 19 $40.08 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 200 $40.00 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 37 $40.21 Automatic Execution
 12:24:11 - 06-Feb-26
Unknown* 5 $40.08 Automatic Execution
 12:50:43 - 06-Feb-26
Buy* 3,000 $40.00 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 1 $40.19 Automatic Execution
 12:24:11 - 06-Feb-26
Unknown* 29 $40.08 Automatic Execution
 12:50:40 - 06-Feb-26
Buy* 15 $40.00 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 100 $40.20 Automatic Execution
 12:24:11 - 06-Feb-26
Unknown* 11 $40.08 Automatic Execution
 12:50:40 - 06-Feb-26
Buy* 157 $40.00 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 1 $40.20 Automatic Execution
 12:24:11 - 06-Feb-26
Buy* 100 $40.08 Automatic Execution
 12:50:40 - 06-Feb-26
Buy* 100 $39.99 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 1 $40.20 Automatic Execution
 12:24:11 - 06-Feb-26
Buy* 44 $40.07 Automatic Execution
 12:50:40 - 06-Feb-26
Buy* 1 $39.99 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 100 $40.20 Automatic Execution
 12:24:11 - 06-Feb-26
Buy* 1 $40.07 Automatic Execution
 12:50:40 - 06-Feb-26
Buy* 100 $39.99 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 4 $40.20 Automatic Execution
 12:24:11 - 06-Feb-26
Buy* 2 $40.07 Automatic Execution
 12:50:40 - 06-Feb-26
Buy* 1 $39.99 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 70 $40.20 Automatic Execution
 12:24:11 - 06-Feb-26
Unknown* 69 $40.07 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 100 $39.97 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 9 $40.19 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 1 $40.07 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 100 $39.96 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 6 $40.18 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 173 $40.10 Automatic Execution
 12:48:40 - 06-Feb-26
Buy* 100 $39.93 Automatic Execution
 11:49:04 - 06-Feb-26
Unknown* 100 $40.19 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 200 $40.10 Automatic Execution
 12:48:40 - 06-Feb-26
Buy* 6 $39.95 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 1 $40.19 Automatic Execution
 12:23:53 - 06-Feb-26
Sell* 20 $40.11 Automatic Execution
 12:48:40 - 06-Feb-26
Buy* 1 $39.92 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 100 $40.20 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 10 $40.125 Automatic Execution
 12:48:38 - 06-Feb-26
Sell* 100 $39.915 Automatic Execution
 11:49:04 - 06-Feb-26
Unknown* 1 $39.53 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 200 $40.20 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 10 $40.14 Automatic Execution
 12:48:32 - 06-Feb-26
Sell* 230 $39.915 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 100 $39.54 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 150 $40.20 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 100 $40.13 Automatic Execution
 12:48:32 - 06-Feb-26
Sell* 100 $39.915 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 100 $39.54 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 50 $40.20 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 200 $40.12 Automatic Execution
 12:48:32 - 06-Feb-26
Buy* 1 $39.91 Automatic Execution
 11:48:55 - 06-Feb-26
Buy* 35 $39.53 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 100 $40.20 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 1 $40.12 Automatic Execution
 12:48:32 - 06-Feb-26
Buy* 5 $39.91 Automatic Execution
 11:48:55 - 06-Feb-26
Sell* 4 $39.51 Automatic Execution
 11:20:23 - 06-Feb-26
Buy* 100 $40.20 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 84 $40.11 Automatic Execution
 12:48:19 - 06-Feb-26
Sell* 6 $39.90 Automatic Execution
 11:48:08 - 06-Feb-26
Sell* 3 $39.50 Automatic Execution
 11:20:23 - 06-Feb-26
Sell* 1 $40.20 Automatic Execution
 12:23:01 - 06-Feb-26
Unknown* 100 $40.10 Automatic Execution
 12:48:19 - 06-Feb-26
Sell* 100 $39.90 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 1 $39.51 Automatic Execution
 11:20:23 - 06-Feb-26
Buy* 1 $40.21 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 42 $40.10 Automatic Execution
 12:48:19 - 06-Feb-26
Buy* 2 $39.89 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 1 $39.51 Automatic Execution
 11:20:23 - 06-Feb-26
Sell* 1 $39.34 Automatic Execution
 10:51:45 - 06-Feb-26
Buy* 1 $40.20 Automatic Execution
 12:22:35 - 06-Feb-26
Buy* 1 $40.10 Automatic Execution
 12:48:19 - 06-Feb-26
Buy* 1 $39.89 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 70 $39.51 Automatic Execution
 11:20:23 - 06-Feb-26
Sell* 16 $39.36 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 1 $40.20 Automatic Execution
 12:22:01 - 06-Feb-26
Buy* 4 $40.08 Automatic Execution
 12:47:57 - 06-Feb-26
Sell* 99 $39.88 Automatic Execution
 11:47:50 - 06-Feb-26
Sell* 100 $39.49 Automatic Execution
 11:19:38 - 06-Feb-26
Buy* 5 $39.35 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 70 $40.23 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 1 $40.07 Automatic Execution
 12:47:57 - 06-Feb-26
Sell* 100 $39.88 Automatic Execution
 11:47:50 - 06-Feb-26
Sell* 1 $39.49 Automatic Execution
 11:19:38 - 06-Feb-26
Buy* 1 $39.35 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 1 $40.23 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 3 $40.07 Automatic Execution
 12:47:57 - 06-Feb-26
Sell* 200 $39.88 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 100 $39.50 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 1 $39.39 Automatic Execution
 10:50:56 - 06-Feb-26
Buy* 1 $40.23 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 2 $40.08 Automatic Execution
 12:47:57 - 06-Feb-26
Sell* 1 $39.88 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 1 $39.50 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 1 $39.38 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 1 $40.22 Automatic Execution
 12:20:13 - 06-Feb-26
Sell* 18 $40.08 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 1 $39.88 Automatic Execution
 11:47:50 - 06-Feb-26
Sell* 1 $39.48 Automatic Execution
 11:19:07 - 06-Feb-26
Buy* 4 $39.38 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 1 $40.22 Automatic Execution
 12:19:18 - 06-Feb-26
Sell* 5 $40.08 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 1 $39.88 Automatic Execution
 11:47:41 - 06-Feb-26
Sell* 12 $39.48 Automatic Execution
 11:19:07 - 06-Feb-26
Sell* 100 $39.37 Automatic Execution
 10:50:15 - 06-Feb-26
Buy* 1 $40.22 Automatic Execution
 12:19:18 - 06-Feb-26
Sell* 1 $40.08 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 20 $39.89 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 100 $39.515 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 1 $39.49 Automatic Execution
 11:19:05 - 06-Feb-26
Buy* 150 $40.21 Automatic Execution
 12:17:49 - 06-Feb-26
Sell* 8 $40.10 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 30 $39.89 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 100 $39.535 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 1 $39.49 Automatic Execution
 11:19:05 - 06-Feb-26
Buy* 70 $40.21 Automatic Execution
 12:17:49 - 06-Feb-26
Unknown* 3 $40.10 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 39 $39.89 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 100 $39.54 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 60 $39.49 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 20 $40.21 Automatic Execution
 12:17:49 - 06-Feb-26
Sell* 3 $40.11 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 31 $39.89 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 12 $39.54 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 47 $39.50 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 1 $40.21 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 2 $40.11 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 1 $39.88 Automatic Execution
 11:47:21 - 06-Feb-26
Sell* 100 $39.56 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 7 $39.50 Automatic Execution
 11:16:47 - 06-Feb-26
Sell* 1 $40.22 Automatic Execution
 12:16:44 - 06-Feb-26
Buy* 1 $40.10 Automatic Execution
 12:46:14 - 06-Feb-26
Buy* 5 $39.88 Automatic Execution
 11:47:21 - 06-Feb-26
Sell* 1 $39.61 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 15 $39.50 Automatic Execution
 11:16:36 - 06-Feb-26
Sell* 84 $40.21 Automatic Execution
 12:16:23 - 06-Feb-26
Buy* 3 $40.09 Automatic Execution
 12:46:02 - 06-Feb-26
Buy* 100 $39.87 Automatic Execution
 11:47:14 - 06-Feb-26
Sell* 1 $39.61 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 6 $39.50 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 66 $40.21 Automatic Execution
 12:16:23 - 06-Feb-26
Unknown* 100 $40.08 Automatic Execution
 12:46:02 - 06-Feb-26
Buy* 1 $39.87 Automatic Execution
 11:47:14 - 06-Feb-26
Sell* 1 $39.64 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 108 $39.51 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 2 $40.21 Automatic Execution
 12:16:23 - 06-Feb-26
Buy* 21 $40.08 Automatic Execution
 12:46:02 - 06-Feb-26
Buy* 1 $39.90 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 1 $39.64 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 1 $39.51 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 27 $40.22 Automatic Execution
 12:16:23 - 06-Feb-26
Buy* 22 $40.08 Automatic Execution
 12:46:02 - 06-Feb-26
Buy* 5 $39.90 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 58 $39.68 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 20 $39.51 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 1 $40.23 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 1 $40.08 Automatic Execution
 12:46:02 - 06-Feb-26
Buy* 100 $39.90 Automatic Execution
 11:46:44 - 06-Feb-26
Unknown* 1 $39.68 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 20 $39.51 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 20 $40.23 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 2 $40.08 Automatic Execution
 12:46:02 - 06-Feb-26
Buy* 1 $39.88 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 1 $39.68 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 60 $39.51 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 20 $40.23 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 10 $40.08 Automatic Execution
 12:46:02 - 06-Feb-26
Buy* 1 $39.85 Automatic Execution
 11:46:33 - 06-Feb-26
Sell* 4 $39.68 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 100 $39.57 Automatic Execution
 11:15:38 - 06-Feb-26
Sell* 1 $40.23 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 1 $40.09 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 100 $39.84 Automatic Execution
 11:46:33 - 06-Feb-26
Buy* 70 $39.65 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 100 $39.57 Automatic Execution
 11:15:38 - 06-Feb-26
Sell* 5 $40.23 Automatic Execution
 12:16:07 - 06-Feb-26
Buy* 8 $40.12 Automatic Execution
 12:45:40 - 06-Feb-26
Unknown* 100 $39.84 Automatic Execution
 11:45:58 - 06-Feb-26
Sell* 4 $39.62 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 1 $39.56 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 20 $39.27 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 180 $39.27 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $39.27 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $39.26 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $39.26 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $39.24 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $39.25 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 100 $39.39 Automatic Execution
 10:27:16 - 06-Feb-26
Sell* 50 $39.32 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 1 $39.44 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 86 $39.44 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 41 $39.41 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 45 $39.41 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 1 $39.43 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 1 $39.41 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 36 $39.40 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 5 $39.39 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 100 $39.31 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 25 $39.31 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 75 $39.30 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 75 $39.30 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 25 $39.265 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 100 $39.67 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 1 $39.62 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 1 $39.63 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 62 $39.63 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 100 $39.58 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 1 $39.60 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 100 $39.60 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 7 $39.71 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 91 $39.71 Automatic Execution
 09:50:39 - 06-Feb-26
Unknown* 3 $39.67 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 5 $39.67 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 99 $39.67 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 1 $39.67 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 20 $39.26 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 17 $39.66 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 1 $39.15 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 1 $39.63 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 10 $39.15 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 1 $39.63 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 6 $39.12 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 14 $39.63 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 38 $39.09 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 1 $39.63 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 100 $39.09 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 1 $39.71 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 94 $39.10 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 1 $39.69 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 6 $39.09 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 2 $39.69 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 100 $39.06 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 1 $39.65 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 100 $39.03 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 1 $39.68 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 100 $39.00 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 50 $39.79 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 31 $39.06 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 100 $39.78 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 32 $39.06 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 100 $39.77 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 31 $39.05 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 50 $39.79 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 100 $39.00 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 100 $39.79 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 6 $39.05 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 100 $39.76 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 63 $39.05 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 80 $39.78 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 38 $38.95 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 20 $39.75 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 6 $39.05 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 6 $39.05 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 1 $39.04 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 8 $39.10 Ordinary
 08:42:55 - 06-Feb-26
Sell* 8 $39.10 Ordinary
 08:42:55 - 06-Feb-26
Buy* 8 $39.11 Ordinary
 08:42:55 - 06-Feb-26
Buy* 1 $39.18 Ordinary
 08:20:27 - 06-Feb-26
Buy* 2 $39.15 Ordinary
 08:20:27 - 06-Feb-26
Buy* 6 $39.14 Ordinary
 08:16:30 - 06-Feb-26
Buy* 6 $39.14 Ordinary
 08:08:17 - 06-Feb-26
Buy* 6 $39.14 Ordinary
 08:08:17 - 06-Feb-26
Buy* 6 $39.14 Ordinary
 08:08:17 - 06-Feb-26
Buy* 24 $39.14 Ordinary
 08:08:17 - 06-Feb-26
Buy* 6 $39.14 Ordinary
 08:08:17 - 06-Feb-26
Buy* 6 $39.14 Ordinary
 08:08:17 - 06-Feb-26
Buy* 12 $39.14 Ordinary
 08:06:42 - 06-Feb-26
Buy* 6 $39.14 Ordinary
 08:06:42 - 06-Feb-26
Buy* 12 $39.14 Ordinary
 08:06:42 - 06-Feb-26
Buy* 4 $39.13 Ordinary
 07:57:40 - 06-Feb-26
Buy* 1 $39.13 Ordinary
 07:57:40 - 06-Feb-26
Buy* 6 $39.13 Ordinary
 07:57:40 - 06-Feb-26
Buy* 1 $39.13 Ordinary
 07:57:40 - 06-Feb-26
Buy* 23 $39.14 Ordinary
 07:57:40 - 06-Feb-26
Buy* 6 $39.14 Ordinary
 07:57:40 - 06-Feb-26
Buy* 12 $39.14 Ordinary
 07:54:08 - 06-Feb-26
Buy* 6 $39.14 Ordinary
 07:54:08 - 06-Feb-26
Buy* 6 $39.14 Ordinary
 07:50:31 - 06-Feb-26
Buy* 6 $39.14 Ordinary
 07:50:31 - 06-Feb-26
Buy* 6 $39.14 Ordinary
 07:50:31 - 06-Feb-26
Buy* 18 $39.14 Ordinary
 07:50:31 - 06-Feb-26
Buy* 17 $39.14 Ordinary
 07:49:13 - 06-Feb-26
Buy* 1 $39.14 Ordinary
 07:49:13 - 06-Feb-26
Buy* 12 $39.14 Ordinary
 06:59:34 - 06-Feb-26
Buy* 28 $39.15 Ordinary
 05:29:47 - 06-Feb-26
Buy* 1 $38.89 Ordinary
 04:59:21 - 06-Feb-26
Buy* 1 $38.89 Ordinary
 04:59:21 - 06-Feb-26
Buy* 2 $38.89 Ordinary
 04:59:21 - 06-Feb-26
Buy* 1 $38.89 Ordinary
 04:59:21 - 06-Feb-26
Buy* 2 $38.89 Ordinary
 04:59:21 - 06-Feb-26
Buy* 1 $38.89 Ordinary
 04:59:21 - 06-Feb-26
Buy* 2 $38.89 Ordinary
 04:59:21 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53