Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nutanix (NTNX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 $77.45 Ordinary
 16:59:41 - 19-Sep-25
Sell* 100 $77.45 Ordinary
 16:59:41 - 19-Sep-25
Sell* 150 $77.45 Ordinary
 16:59:39 - 19-Sep-25
Sell* 100 $77.45 Ordinary
 16:59:39 - 19-Sep-25
Sell* 1 $77.25 Ordinary
 16:56:48 - 19-Sep-25
Sell* 1 $77.26 Ordinary
 16:48:14 - 19-Sep-25
Sell* 6 $78.22 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 17 $78.28 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 63 $78.28 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 19 $78.29 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 60 $78.29 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 175 $78.32 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 100 $78.31 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 5 $78.31 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 100 $78.35 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 200 $78.35 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 100 $78.35 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 100 $78.35 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 100 $78.35 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 100 $78.35 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 100 $78.35 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 100 $78.35 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 100 $78.35 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 100 $78.35 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 100 $78.33 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 5 $78.33 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 20 $78.34 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 21 $78.34 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 21 $78.34 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 9 $78.34 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 300 $78.33 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 554 $78.30 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 90 $78.31 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 100 $78.31 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 554 $78.30 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 554 $78.30 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 554 $78.30 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $78.36 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 1,000 $78.35 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 200 $78.35 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $78.31 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $78.36 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $78.31 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $78.36 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $78.31 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $78.37 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $78.34 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 5 $78.31 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 8 $78.31 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 200 $78.30 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 376 $78.29 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 48 $78.29 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 76 $78.29 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 27 $78.34 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 27 $78.34 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 91 $78.35 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 9 $78.35 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 91 $78.35 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 100 $78.34 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 100 $78.34 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $78.34 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 91 $78.34 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $78.34 Automatic Execution
 15:53:50 - 19-Sep-25
Unknown* 100 $78.32 Automatic Execution
 15:53:49 - 19-Sep-25
Unknown* 100 $78.32 Automatic Execution
 15:53:49 - 19-Sep-25
Unknown* 65 $78.32 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 35 $78.32 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 28 $78.31 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 21 $78.30 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 100 $78.31 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 100 $78.31 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 100 $78.31 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 100 $78.28 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 2 $78.29 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 75 $78.29 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 100 $78.29 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 100 $78.29 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 100 $78.29 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 25 $78.29 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 100 $78.29 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 94 $78.29 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 100 $78.29 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 100 $78.29 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 94 $78.29 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 100 $78.29 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 59 $78.29 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 100 $78.29 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 147 $78.29 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 100 $78.29 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 4 $78.29 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 100 $78.29 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 100 $78.29 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 25 $78.285 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 25 $78.25 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 75 $78.26 Automatic Execution
 15:53:44 - 19-Sep-25
Unknown* 25 $78.28 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 100 $78.26 Automatic Execution
 15:53:44 - 19-Sep-25
Unknown* 25 $78.28 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 100 $78.28 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 127 $78.25 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $78.25 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 175 $78.25 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $78.25 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 90 $78.24 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $78.24 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 8 $78.23 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $78.23 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $78.29 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $78.29 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 500 $78.28 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $78.29 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $78.29 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $78.29 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $78.27 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 6 $78.26 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $78.26 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 5 $78.25 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 112 $78.23 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 1 $78.23 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $78.29 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $78.27 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 25 $78.24 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $78.28 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $78.27 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 339 $78.26 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $78.24 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 11 $78.22 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $78.29 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $78.27 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 4 $78.24 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 47 $78.23 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 100 $78.23 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 100 $78.23 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 100 $78.23 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 100 $78.23 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 100 $78.23 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 100 $78.23 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 100 $78.23 Automatic Execution
 15:53:39 - 19-Sep-25
Unknown* 127 $78.23 Automatic Execution
 15:53:39 - 19-Sep-25
Unknown* 100 $78.23 Automatic Execution
 15:53:39 - 19-Sep-25
Unknown* 49 $78.23 Automatic Execution
 15:53:39 - 19-Sep-25
Unknown* 100 $78.23 Automatic Execution
 15:53:39 - 19-Sep-25
Unknown* 25 $78.23 Automatic Execution
 15:53:39 - 19-Sep-25
Unknown* 25 $78.23 Automatic Execution
 15:53:39 - 19-Sep-25
Unknown* 25 $78.23 Automatic Execution
 15:53:39 - 19-Sep-25
Unknown* 25 $78.23 Automatic Execution
 15:53:39 - 19-Sep-25
Unknown* 25 $78.23 Automatic Execution
 15:53:39 - 19-Sep-25
Unknown* 25 $78.23 Automatic Execution
 15:53:39 - 19-Sep-25
Unknown* 25 $78.23 Automatic Execution
 15:53:39 - 19-Sep-25
Unknown* 25 $78.23 Automatic Execution
 15:53:39 - 19-Sep-25
Unknown* 25 $78.23 Automatic Execution
 15:53:39 - 19-Sep-25
Unknown* 50 $78.23 Automatic Execution
 15:53:39 - 19-Sep-25
Unknown* 100 $78.23 Automatic Execution
 15:53:39 - 19-Sep-25
Unknown* 25 $78.23 Automatic Execution
 15:53:39 - 19-Sep-25
Unknown* 25 $78.23 Automatic Execution
 15:53:39 - 19-Sep-25
Unknown* 50 $78.23 Automatic Execution
 15:53:39 - 19-Sep-25
Unknown* 25 $78.23 Automatic Execution
 15:53:39 - 19-Sep-25
Unknown* 25 $78.23 Automatic Execution
 15:53:39 - 19-Sep-25
Unknown* 50 $78.23 Automatic Execution
 15:53:39 - 19-Sep-25
Unknown* 25 $78.23 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 75 $78.23 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 100 $78.23 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 25 $78.23 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 100 $78.23 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 100 $78.23 Automatic Execution
 15:53:39 - 19-Sep-25
Unknown* 100 $78.23 Automatic Execution
 15:53:39 - 19-Sep-25
Unknown* 100 $78.23 Automatic Execution
 15:53:39 - 19-Sep-25
Unknown* 100 $78.23 Automatic Execution
 15:53:39 - 19-Sep-25
Unknown* 100 $78.23 Automatic Execution
 15:53:39 - 19-Sep-25
Unknown* 100 $78.23 Automatic Execution
 15:53:39 - 19-Sep-25
Unknown* 25 $78.23 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 100 $78.23 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 100 $78.23 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 100 $78.23 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 100 $78.23 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 75 $78.23 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 75 $78.23 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 100 $78.23 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 100 $78.23 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 100 $78.23 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 100 $78.23 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 25 $78.23 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 100 $78.23 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 100 $78.23 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 50 $78.23 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 100 $78.23 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 100 $78.23 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 100 $78.23 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 127 $78.23 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 100 $78.23 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 100 $78.23 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 100 $78.23 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 100 $78.23 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 100 $78.23 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 58 $78.23 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 100 $78.23 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 100 $78.23 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 2 $78.24 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 4 $78.25 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 13 $78.24 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 5 $78.24 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 5 $78.24 Automatic Execution
 15:53:39 - 19-Sep-25
Unknown* 31 $78.25 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 1 $78.24 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 4 $78.24 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 31 $78.24 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 25 $78.24 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 1 $78.24 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 10 $78.24 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 5 $78.24 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 41 $78.24 Automatic Execution
 15:53:39 - 19-Sep-25
Unknown* 25 $78.25 Automatic Execution
 15:53:39 - 19-Sep-25
Unknown* 25 $78.25 Automatic Execution
 15:53:39 - 19-Sep-25
Unknown* 1 $78.25 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 37 $78.24 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 61 $78.26 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 100 $78.26 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 100 $78.26 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 100 $78.26 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 600 $78.26 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 52 $78.29 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $78.29 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 48 $78.29 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 10 $78.26 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 9 $78.26 Automatic Execution
 15:53:23 - 19-Sep-25
Unknown* 100 $78.31 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 100 $78.31 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 100 $78.31 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 359 $78.31 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 100 $78.31 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 100 $78.31 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 100 $78.31 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 31 $78.31 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 31 $78.31 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 100 $78.31 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 124 $78.31 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 100 $78.31 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 17 $78.31 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 14 $78.31 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 100 $78.31 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 200 $78.31 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 100 $78.31 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 100 $78.31 Automatic Execution
 15:53:21 - 19-Sep-25
Unknown* 105 $78.31 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 100 $78.31 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 100 $78.31 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 127 $78.31 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 100 $78.31 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 100 $78.31 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 100 $78.31 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 100 $78.31 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 54 $78.31 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 100 $78.31 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 100 $78.31 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 100 $78.31 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 100 $78.31 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 100 $78.31 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 100 $78.31 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 100 $78.31 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 100 $78.31 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 33 $78.32 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 25 $78.32 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 2 $78.32 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 5 $78.33 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 100 $78.33 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 100 $78.33 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 100 $78.37 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 5 $78.37 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 13 $78.37 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 56 $78.36 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 100 $78.37 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 2 $78.36 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 100 $78.36 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 100 $78.35 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 2 $78.35 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 37 $78.34 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 63 $78.34 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 100 $78.34 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 28 $78.34 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 9 $78.34 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 14 $78.34 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 7 $78.34 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 1 $78.34 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 4 $78.34 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 27 $78.34 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 5 $78.35 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 5 $78.35 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 100 $78.34 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 84 $78.32 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 100 $78.32 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 100 $78.32 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 25 $78.30 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 2 $78.30 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 100 $78.31 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 79 $78.30 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 100 $78.29 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 100 $78.29 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 30 $78.30 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 80 $78.30 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 19 $78.29 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 8 $78.29 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 10 $78.26 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 100 $78.26 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 100 $78.26 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 100 $78.24 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 100 $78.24 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 100 $78.24 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 100 $78.23 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 84 $78.22 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 100 $78.22 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 100 $78.22 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 100 $78.205 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 35 $78.20 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 2 $78.20 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $78.19 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 150 $78.20 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 5 $78.20 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 9 $78.20 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $78.19 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $78.19 Automatic Execution
 15:53:10 - 19-Sep-25
Unknown* 12 $78.195 Automatic Execution
 15:53:10 - 19-Sep-25
Unknown* 12 $78.195 Automatic Execution
 15:53:10 - 19-Sep-25
Unknown* 12 $78.195 Automatic Execution
 15:53:10 - 19-Sep-25
Unknown* 12 $78.195 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 44 $78.19 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $78.19 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $78.19 Automatic Execution
 15:53:10 - 19-Sep-25
Unknown* 100 $78.19 Automatic Execution
 15:53:10 - 19-Sep-25
Unknown* 100 $78.19 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $78.19 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $78.19 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $78.19 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 19 $78.19 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 19 $78.19 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $78.19 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 5 $78.17 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 9 $78.17 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $78.17 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 5 $78.17 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 8 $78.17 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 13 $78.15 Automatic Execution
 15:53:07 - 19-Sep-25
Sell* 11 $78.16 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 100 $78.16 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 5 $78.16 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 100 $78.16 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 5 $78.16 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 11 $78.14 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 16 $78.14 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 100 $78.15 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 100 $78.08 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 25 $78.08 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 75 $78.08 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 32 $78.08 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 60 $78.08 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 21 $78.08 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 102 $78.09 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 198 $78.09 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 102 $78.11 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 13 $78.11 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 190 $78.165 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 30 $78.165 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 75 $78.11 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 25 $78.11 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 100 $78.11 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 100 $78.11 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 37 $78.09 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 100 $78.09 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 100 $78.09 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 94 $78.09 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 75 $78.09 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 6 $78.09 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 100 $78.09 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 100 $78.09 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 100 $78.09 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 100 $78.09 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 100 $78.09 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 88 $78.09 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 6 $78.09 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 94 $78.09 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 100 $78.09 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 100 $78.09 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 100 $78.09 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 64 $78.08 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 45 $78.08 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 91 $78.08 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 70 $78.08 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 100 $78.08 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 100 $78.09 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 100 $78.09 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 100 $78.09 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 100 $78.08 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 100 $78.08 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 100 $78.08 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 130 $78.08 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 100 $78.08 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 100 $78.08 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 100 $78.08 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 100 $78.08 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 100 $78.08 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 100 $78.08 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 100 $78.08 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 100 $78.08 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 100 $78.08 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 100 $78.08 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 100 $78.08 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 100 $78.08 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 100 $78.08 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 100 $78.08 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 100 $78.08 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 100 $78.08 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 100 $78.06 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 100 $78.05 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 23 $78.04 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 3 $78.04 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 93 $78.04 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 100 $78.03 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 128 $78.03 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 100 $78.03 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 100 $78.03 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 100 $78.03 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 7 $78.04 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $78.04 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 100 $78.03 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 88 $78.03 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 12 $78.03 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 12 $78.03 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 12 $78.03 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 12 $78.03 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 88 $78.03 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 12 $78.03 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 12 $78.03 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 12 $78.03 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 12 $78.03 Automatic Execution
 15:52:50 - 19-Sep-25
Unknown* 25 $78.055 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 12 $78.03 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $78.05 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $78.07 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $78.06 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $78.05 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 19 $78.02 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $78.02 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $78.07 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $78.07 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 600 $78.06 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $78.06 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $78.06 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $78.05 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $78.02 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 10 $78.01 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $78.01 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $78.01 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 87 $78.02 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 71 $78.02 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 24 $78.01 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 88 $78.01 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 12 $78.01 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 1 $78.01 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 87 $78.02 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 19 $78.01 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 19 $78.01 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 62 $78.02 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 100 $78.06 Automatic Execution
 15:52:40 - 19-Sep-25
Unknown* 10 $78.03 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 100 $78.06 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 100 $78.05 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 19 $78.05 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 30 $78.05 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 128 $78.05 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 100 $78.05 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 1,100 $78.05 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 128 $78.05 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 128 $78.05 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 211 $78.05 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 128 $78.05 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 211 $78.05 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $78.06 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $78.06 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $78.06 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $78.06 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $78.05 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 8 $78.03 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 8 $78.01 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 413 $78.03 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 115 $78.03 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 85 $78.03 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 172 $78.03 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 115 $78.03 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 200 $78.03 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 200 $78.03 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $78.02 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 100 $78.02 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 40 $78.01 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 100 $78.01 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 100 $78.01 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 100 $78.01 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 100 $78.01 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 100 $78.01 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 100 $78.01 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 128 $78.01 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 100 $78.01 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 100 $78.01 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 79 $78.01 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 21 $78.01 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 100 $78.01 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 100 $78.01 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 25 $78.02 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 128 $78.02 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 100 $78.02 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 100 $78.02 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 100 $78.02 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 150 $78.05 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 128 $78.02 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 100 $78.02 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 100 $78.02 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 100 $78.02 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 100 $78.02 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 19 $78.02 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 100 $78.02 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 100 $78.02 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 100 $78.02 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 100 $78.02 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 19 $78.02 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 72 $78.02 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 5 $78.03 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 175 $78.04 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 1 $78.04 Automatic Execution
 15:52:26 - 19-Sep-25
Unknown* 100 $78.06 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 15 $78.07 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 100 $78.06 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 49 $78.06 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 49 $78.06 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 11 $78.06 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 89 $78.07 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 100 $78.10 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 14 $78.09 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 1 $78.09 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 27 $78.10 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 27 $78.10 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 13 $78.09 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 72 $78.10 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 14 $78.10 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 14 $78.10 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 14 $78.10 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 21 $78.10 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 14 $78.10 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 35 $78.09 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 34 $78.09 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $78.09 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $78.09 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $78.09 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 36 $78.08 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 35 $78.08 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $78.09 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $78.09 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $78.09 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 300 $78.09 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 800 $78.09 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 300 $78.09 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 200 $78.09 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $78.09 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $78.09 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $78.08 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 16 $78.08 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $78.08 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 84 $78.08 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $78.08 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $78.08 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 15 $78.06 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 128 $78.05 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 6 $78.05 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 140 $78.07 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 112 $78.07 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 708 $78.08 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 100 $78.08 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 27 $78.08 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 73 $78.08 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 100 $78.08 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 128 $78.08 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 100 $78.08 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 100 $78.08 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 100 $78.08 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 100 $78.08 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 100 $78.08 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 100 $78.09 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 100 $78.09 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 100 $78.08 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 128 $78.08 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 100 $78.08 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 100 $78.08 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 100 $78.08 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 100 $78.08 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 128 $78.08 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 100 $78.08 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 82 $78.08 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 18 $78.08 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 4 $78.08 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 100 $78.08 Automatic Execution
 15:52:10 - 19-Sep-25
Unknown* 16 $78.06 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 41 $78.05 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 7 $78.05 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 12 $78.05 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 84 $78.06 Automatic Execution
 15:52:10 - 19-Sep-25
Unknown* 16 $78.055 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 26 $78.05 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 100 $78.07 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 75 $78.06 Automatic Execution
 15:52:10 - 19-Sep-25
Unknown* 25 $78.055 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 26 $78.06 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 100 $78.06 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 128 $78.05 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 100 $78.055 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 1,100 $78.05 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 65 $78.05 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 10 $78.05 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 18 $78.06 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 128 $78.05 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 22 $78.05 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 94 $78.05 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 6 $78.05 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 6 $78.05 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 6 $78.05 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 6 $78.05 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 6 $78.05 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 5 $78.06 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 5 $78.07 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 11 $78.07 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 5 $78.09 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 23 $78.09 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 100 $78.14 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 5 $78.14 Automatic Execution
 15:52:00 - 19-Sep-25
Unknown* 90 $78.12 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 54 $78.13 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 9 $78.135 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $78.145 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 76 $78.145 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $78.145 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $78.145 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $78.16 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 190 $78.145 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 100 $78.13 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 175 $78.15 Automatic Execution
 15:51:56 - 19-Sep-25
Unknown* 100 $78.15 Automatic Execution
 15:51:54 - 19-Sep-25
Unknown* 75 $78.15 Automatic Execution
 15:51:54 - 19-Sep-25
Unknown* 25 $78.15 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 50 $78.15 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 100 $78.15 Automatic Execution
 15:51:54 - 19-Sep-25
Unknown* 14 $78.13 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 9 $78.12 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 21 $78.12 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 100 $78.13 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 100 $78.12 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 80 $78.12 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 20 $78.12 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 2 $78.12 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 19 $78.12 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 19 $78.12 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 100 $78.12 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 100 $78.12 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 100 $78.12 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 100 $78.09 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 100 $78.09 Automatic Execution
 15:51:48 - 19-Sep-25
Unknown* 96 $78.075 Automatic Execution
 15:51:48 - 19-Sep-25
Unknown* 96 $78.075 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 400 $78.08 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 100 $78.07 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 100 $78.07 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 100 $78.06 Automatic Execution
 15:51:44 - 19-Sep-25
Unknown* 25 $78.07 Automatic Execution
 15:51:44 - 19-Sep-25
Unknown* 25 $78.07 Automatic Execution
 15:51:44 - 19-Sep-25
Unknown* 25 $78.07 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 201 $78.06 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 100 $78.06 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 99 $78.06 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 100 $78.06 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 100 $78.06 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 100 $78.06 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 16 $78.03 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 16 $78.03 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 16 $77.99 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 900 $78.00 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $78.00 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 338 $78.00 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 5 $78.00 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 100 $78.00 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 67 $78.00 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 100 $78.00 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 100 $78.00 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 95 $78.00 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 5 $78.00 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 100 $78.00 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 100 $78.00 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 95 $78.00 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 100 $78.00 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 5 $77.99 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 100 $77.99 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 171 $77.97 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 25 $77.97 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 95 $77.99 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 5 $77.99 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 100 $77.97 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 5 $77.97 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 5 $77.97 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 50 $77.96 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 25 $77.96 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 16 $77.96 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 17 $77.96 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 100 $77.96 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 57 $77.96 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 10 $77.96 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 210 $77.97 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 4 $77.96 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 279 $78.06 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 100 $78.06 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 100 $78.06 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 96 $78.06 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 96 $78.06 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 100 $78.06 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 100 $78.06 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 100 $78.06 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 100 $78.06 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 44 $78.06 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 100 $78.06 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 50 $78.06 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 100 $78.06 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 100 $78.06 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 100 $78.06 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 100 $78.06 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 100 $78.06 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 100 $78.06 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 100 $78.06 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 100 $78.06 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 100 $78.06 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 100 $78.06 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 25 $78.06 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 25 $78.06 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 100 $78.06 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 25 $78.03 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 25 $78.03 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 12 $78.00 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 12 $78.00 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 12 $78.00 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 12 $78.00 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 12 $78.00 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 12 $78.00 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 12 $78.00 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 12 $78.00 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 12 $78.00 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 12 $78.00 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 12 $78.00 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 12 $78.00 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 12 $78.00 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 12 $78.00 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 12 $78.00 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 12 $78.00 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 100 $78.02 Automatic Execution
 15:51:29 - 19-Sep-25
Unknown* 100 $78.10 Automatic Execution
 15:51:27 - 19-Sep-25
Unknown* 100 $78.10 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 100 $78.15 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 100 $78.13 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 100 $78.13 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 100 $78.18 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 100 $78.12 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 100 $78.11 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 82 $78.11 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 82 $78.11 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 50 $78.11 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 49 $78.11 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 49 $78.11 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 100 $78.13 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 100 $78.15 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 150 $78.10 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 50 $78.10 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 100 $78.10 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 100 $78.10 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 100 $78.10 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 21 $78.11 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 20 $78.10 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 9 $78.10 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 21 $78.10 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 21 $78.10 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 7 $78.11 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 8 $78.11 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 100 $78.13 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 200 $78.12 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 100 $78.12 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 25 $78.10 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 103 $78.10 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 4 $78.10 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 7 $78.10 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 4 $78.10 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 12 $78.10 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 7 $78.10 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 300 $78.12 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 100 $78.12 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 100 $78.12 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 100 $78.12 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 1 $78.08 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 19 $78.08 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 11 $78.075 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 7 $78.08 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 25 $78.08 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 13 $78.08 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 20 $78.08 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 20 $78.08 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 82 $78.07 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 18 $78.08 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 20 $78.08 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 100 $78.11 Automatic Execution
 15:51:20 - 19-Sep-25
Unknown* 38 $78.09 Automatic Execution
 15:51:20 - 19-Sep-25
Unknown* 16 $78.09 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 100 $78.08 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 100 $78.11 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 100 $78.09 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 100 $78.10 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 46 $78.09 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 100 $78.09 Automatic Execution
 15:51:20 - 19-Sep-25
Unknown* 37 $78.10 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 63 $78.10 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 100 $78.10 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 37 $78.10 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 100 $78.10 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 100 $78.10 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 10 $78.09 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 100 $78.09 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 8 $78.08 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 100 $78.08 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 100 $78.06 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 100 $78.06 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 100 $78.05 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 75 $78.04 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 50 $78.04 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 25 $78.04 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 25 $78.04 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 25 $78.04 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 25 $78.04 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 25 $78.04 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 66 $78.03 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 34 $78.03 Automatic Execution
 15:51:12 - 19-Sep-25
Unknown* 66 $78.025 Automatic Execution
 15:51:12 - 19-Sep-25
Unknown* 100 $78.025 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 100 $78.03 Automatic Execution
 15:51:12 - 19-Sep-25
Unknown* 100 $78.025 Automatic Execution
 15:51:12 - 19-Sep-25
Unknown* 67 $78.025 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 100 $78.02 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 86 $78.025 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 100 $78.02 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 100 $78.02 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 8 $78.025 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 14 $78.025 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 34 $78.025 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 75 $78.025 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 25 $78.025 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 25 $78.025 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 100 $78.02 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 100 $78.02 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 100 $78.02 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $78.00 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $78.00 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 6 $77.98 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $78.01 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 27 $78.03 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 43 $78.03 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 21 $78.03 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 327 $78.03 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 25 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 100 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 100 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 100 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 96 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 100 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 32 $78.03 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 7 $78.03 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 68 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 15 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 25 $78.03 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 6 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 100 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 100 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 50 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 32 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 32 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 1 $78.03 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 50 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 4 $78.04 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 50 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 128 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 82 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 843 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 128 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 128 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 90 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 10 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 50 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 25 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 4 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 4 $78.06 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 96 $78.06 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 4 $78.06 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 100 $78.08 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 100 $78.08 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 100 $78.08 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 100 $78.08 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 100 $78.08 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 77 $78.07 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 30 $78.07 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 30 $78.075 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 100 $78.08 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 100 $78.08 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 100 $78.08 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 9 $78.07 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 60 $78.07 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 30 $78.075 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 14 $78.07 Automatic Execution
 15:51:02 - 19-Sep-25
Unknown* 100 $78.07 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 100 $78.07 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 100 $78.08 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $78.08 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $78.08 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 16 $78.05 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 216 $78.06 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 100 $78.06 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 29 $78.06 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 100 $78.06 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 100 $78.08 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $78.08 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $78.08 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $78.08 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $78.08 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $78.07 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $78.07 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $78.07 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $78.07 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $78.07 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $78.07 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $78.07 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $78.07 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $78.07 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $78.07 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $78.07 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 61 $78.04 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 39 $78.04 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 45 $78.04 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $78.04 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 55 $78.04 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $78.03 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $78.03 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $78.03 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 25 $78.02 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 25 $78.02 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 25 $78.02 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 25 $78.02 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 25 $78.02 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 25 $78.02 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 25 $78.02 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 25 $78.02 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 100 $78.03 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 100 $78.04 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 8 $77.96 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 90 $77.99 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 100 $77.99 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 10 $77.94 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 90 $77.99 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 100 $77.99 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 15 $78.03 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 9 $78.02 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 16 $78.02 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 15 $78.00 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 21 $78.00 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 21 $78.00 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 20 $78.00 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 9 $78.00 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 21 $78.00 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 100 $78.02 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 100 $78.08 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 100 $78.08 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 25 $78.25 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 25 $78.25 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 25 $78.25 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 25 $78.25 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 5 $78.23 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 95 $78.24 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 5 $78.24 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 17 $78.23 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 3 $78.23 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 84 $78.23 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 13 $78.23 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 17 $78.23 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 200 $78.23 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 100 $78.25 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 25 $78.29 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 25 $78.29 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 25 $78.29 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 25 $78.29 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 25 $78.35 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 25 $78.35 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 25 $78.35 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 48 $78.33 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 36 $78.33 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 21 $78.345 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 25 $78.35 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 6 $78.35 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 8 $78.35 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 9 $78.35 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 15 $78.35 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 15 $78.35 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 25 $78.35 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 15 $78.35 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 25 $78.35 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 75 $78.35 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 25 $78.35 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 11 $78.35 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 25 $78.35 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 25 $78.35 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 6 $78.36 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $78.39 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $78.39 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $78.39 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $78.39 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $78.39 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $78.39 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 57 $78.38 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $78.38 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 65 $78.38 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $78.38 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 45 $78.38 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 11 $78.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $78.40 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 11 $78.34 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 52 $78.46 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 127 $78.46 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $78.46 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 11 $78.46 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 10 $78.46 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $78.46 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 30 $78.515 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 30 $78.515 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 68 $78.52 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 32 $78.52 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 53 $78.52 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 25 $78.52 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 22 $78.52 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 100 $78.52 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 3 $78.525 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 25 $78.525 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 25 $78.525 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 25 $78.525 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 22 $78.525 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 22 $78.54 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 45 $78.54 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 11 $78.54 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 18 $78.54 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 15 $78.54 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 27 $78.54 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 43 $78.54 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 19 $78.54 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 100 $78.52 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 10 $78.52 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 11 $78.52 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 59 $78.52 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 20 $78.56 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 11 $78.56 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 11 $78.58 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 11 $78.58 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 22 $78.60 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 22 $78.60 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 66 $78.68 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 2 $78.75 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 10 $78.75 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $78.74 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $78.74 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $78.74 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $78.74 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $78.73 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $78.73 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 500 $78.73 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 500 $78.73 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $78.73 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 600 $78.73 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $78.73 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 91 $78.73 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 88 $78.69 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 1 $78.69 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 58 $78.63 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 9 $78.69 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 25 $78.68 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 99 $78.70 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 1 $78.69 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 74 $78.69 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $78.69 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 74 $78.69 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 74 $78.69 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $78.69 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 59 $78.70 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 91 $78.70 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $78.70 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 82 $78.69 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 109 $78.69 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 59 $78.61 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 91 $78.69 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $78.68 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 25 $78.60 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 5 $78.60 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 5 $78.60 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 10 $78.62 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 25 $78.62 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 6 $78.62 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $78.62 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 7 $78.62 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 20 $78.62 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 59 $78.62 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $78.64 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $78.56 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 2 $78.505 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 11 $78.505 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 1 $78.505 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 84 $78.53 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 48 $78.53 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 36 $78.53 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 10 $78.53 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 48 $78.52 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 94 $78.52 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 91 $78.53 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 10 $78.53 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 15 $78.49 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 67 $78.49 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 9 $78.49 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 84 $78.51 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 7 $78.51 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 24 $78.51 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 9 $78.49 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 91 $78.46 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 6 $78.46 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 91 $78.36 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 9 $78.30 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 7 $78.36 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 9 $78.39 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 202 $78.45 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $78.43 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 84 $78.44 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $78.44 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $78.42 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 300 $78.28 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $78.13 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 39 $78.19 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 11 $78.12 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $78.12 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 58 $78.08 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 39 $78.19 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $77.97 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 32 $78.04 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 39 $78.04 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 29 $78.04 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $78.05 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $78.03 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $78.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 61 $78.35 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $78.35 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $77.99 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $77.99 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $77.99 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $78.02 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 59 $78.02 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 59 $78.02 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $78.02 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $78.02 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $78.02 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1,086 $77.95 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $77.80 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $77.75 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $77.72 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $77.72 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $77.70 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $77.70 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 43 $78.45 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 159 $78.45 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $78.44 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $78.44 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $78.44 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $78.44 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $78.21 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $78.21 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $77.98 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $77.98 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $77.98 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $77.98 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 11 $78.04 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 11 $78.03 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $78.00 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 11 $77.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 11 $77.94 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 11 $77.93 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 11 $77.92 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 11 $77.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 11 $77.89 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 11 $77.88 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 11 $77.86 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 11 $77.85 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 11 $77.84 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $77.83 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 11 $77.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 11 $77.80 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $77.80 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 114 $77.77 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 122 $77.75 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1,000 $77.74 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 11 $77.74 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $77.74 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $77.73 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 11 $77.73 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 11 $77.72 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $77.71 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $77.70 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $78.19 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 56 $78.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 56 $78.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $77.93 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $77.73 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $77.70 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $77.73 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $77.70 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 55 $77.67 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 36 $77.67 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 100 $77.68 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 100 $77.68 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 100 $77.72 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 100 $77.72 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 14 $77.72 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 5 $77.75 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 100 $77.76 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 16 $77.73 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 76 $77.73 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 60 $77.73 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 25 $77.73 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 25 $77.73 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 20 $77.73 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 20 $77.73 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 200 $77.73 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 20 $77.73 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 200 $77.73 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 100 $77.72 Automatic Execution
 15:49:40 - 19-Sep-25
Buy* 43 $77.72 Automatic Execution
 15:49:40 - 19-Sep-25
Buy* 100 $77.72 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 10 $77.72 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 1 $77.73 Automatic Execution
 15:49:37 - 19-Sep-25
Unknown* 100 $77.75 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 5 $77.77 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 100 $77.79 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 6 $77.79 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 10 $77.78 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 90 $77.78 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 10 $77.78 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 100 $77.78 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 100 $77.78 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 25 $77.80 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 100 $77.80 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 100 $77.80 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 100 $77.81 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 100 $77.81 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 200 $77.81 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 100 $77.81 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 200 $77.81 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 150 $77.80 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 100 $77.81 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 15 $77.81 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 85 $77.80 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 100 $77.79 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 3 $77.80 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 5 $77.80 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 100 $77.77 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 100 $77.77 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 100 $77.77 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 37 $77.77 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 63 $77.77 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 13 $77.77 Automatic Execution
 15:49:17 - 19-Sep-25
Unknown* 100 $77.78 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 30 $77.78 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 100 $77.79 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 100 $77.79 Automatic Execution
 15:49:17 - 19-Sep-25
Unknown* 100 $77.81 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 150 $77.80 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 84 $77.79 Automatic Execution
 15:49:09 - 19-Sep-25
Sell* 100 $77.81 Automatic Execution
 15:49:09 - 19-Sep-25
Sell* 20 $77.82 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 100 $77.82 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 100 $77.82 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 10 $77.83 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 10 $77.84 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 20 $77.84 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 28 $77.86 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 100 $77.85 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 175 $77.88 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 5 $77.88 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 1 $77.80 Automatic Execution
 15:49:02 - 19-Sep-25
Sell* 12 $77.81 Automatic Execution
 15:49:02 - 19-Sep-25
Sell* 11 $77.82 Automatic Execution
 15:49:02 - 19-Sep-25
Sell* 63 $77.83 Automatic Execution
 15:49:02 - 19-Sep-25
Sell* 12 $77.83 Automatic Execution
 15:49:02 - 19-Sep-25
Sell* 25 $77.83 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 35 $77.86 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 1 $77.87 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 500 $77.88 Automatic Execution
 15:48:57 - 19-Sep-25
Buy* 200 $77.91 Automatic Execution
 15:48:56 - 19-Sep-25
Buy* 100 $77.91 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 1 $77.90 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 10 $77.92 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 42 $77.92 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 100 $77.93 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 100 $77.93 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 100 $77.93 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 100 $77.93 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 100 $77.93 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 100 $77.93 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 15 $77.96 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 25 $77.96 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 480 $77.96 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 100 $77.96 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 100 $77.96 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 20 $77.96 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 330 $77.97 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 150 $77.97 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 10 $77.99 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 90 $77.99 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 100 $77.98 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 100 $77.98 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 100 $77.98 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 100 $77.98 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 100 $77.98 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 100 $77.99 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 150 $77.99 Automatic Execution
 15:48:49 - 19-Sep-25
Buy* 2 $77.98 Automatic Execution
 15:48:49 - 19-Sep-25
Buy* 5 $77.96 Automatic Execution
 15:48:49 - 19-Sep-25
Buy* 1 $77.96 Automatic Execution
 15:48:49 - 19-Sep-25
Buy* 21 $77.97 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 84 $77.96 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 42 $77.96 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 458 $77.96 Automatic Execution
 15:48:46 - 19-Sep-25
Buy* 25 $78.00 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 175 $78.00 Automatic Execution
 15:48:45 - 19-Sep-25
Sell* 12 $78.00 Automatic Execution
 15:48:44 - 19-Sep-25
Sell* 84 $78.04 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 9 $78.04 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 500 $78.04 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 7 $78.055 Automatic Execution
 15:48:38 - 19-Sep-25
Sell* 7 $78.06 Automatic Execution
 15:48:38 - 19-Sep-25
Sell* 7 $78.06 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 3 $78.05 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 2 $78.05 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 5 $78.05 Automatic Execution
 15:48:38 - 19-Sep-25
Sell* 26 $78.14 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 500 $78.14 Automatic Execution
 15:48:35 - 19-Sep-25
Buy* 175 $78.16 Automatic Execution
 15:48:34 - 19-Sep-25
Sell* 1 $78.15 Automatic Execution
 15:48:32 - 19-Sep-25
Sell* 100 $78.17 Automatic Execution
 15:48:31 - 19-Sep-25
Sell* 500 $78.19 Automatic Execution
 15:48:30 - 19-Sep-25
Sell* 96 $78.21 Automatic Execution
 15:48:30 - 19-Sep-25
Sell* 4 $78.21 Automatic Execution
 15:48:30 - 19-Sep-25
Sell* 1 $78.22 Automatic Execution
 15:48:28 - 19-Sep-25
Sell* 11 $78.23 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 17 $78.24 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 10 $78.24 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 150 $78.24 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 29 $78.25 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 150 $78.24 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 100 $78.24 Automatic Execution
 15:48:23 - 19-Sep-25
Buy* 11 $78.26 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 115 $78.26 Automatic Execution
 15:48:12 - 19-Sep-25
Sell* 8 $78.26 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 100 $78.26 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 78 $78.26 Automatic Execution
 15:48:12 - 19-Sep-25
Sell* 100 $78.25 Automatic Execution
 15:48:12 - 19-Sep-25
Sell* 6 $78.25 Automatic Execution
 15:48:12 - 19-Sep-25
Sell* 6 $78.25 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 100 $78.26 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 200 $78.26 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 1 $78.26 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 12 $78.26 Automatic Execution
 15:48:12 - 19-Sep-25
Unknown* 6 $78.23 Automatic Execution
 15:48:12 - 19-Sep-25
Unknown* 6 $78.23 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 16 $78.26 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 100 $78.26 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 175 $78.25 Automatic Execution
 15:48:12 - 19-Sep-25
Unknown* 6 $78.23 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 25 $78.25 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 175 $78.25 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 30 $78.21 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 123 $78.21 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 102 $78.21 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 21 $78.21 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 70 $78.21 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 32 $78.21 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 100 $78.21 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 17 $78.22 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 23 $78.23 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 45 $78.23 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 13 $78.22 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 91 $78.21 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 11 $78.21 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 32 $78.23 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 100 $78.23 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 89 $78.23 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 11 $78.23 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 38 $78.23 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 152 $78.23 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 50 $78.235 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 54 $78.23 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 91 $78.23 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 100 $78.23 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 15 $78.235 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 11 $78.23 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 91 $78.23 Automatic Execution
 15:48:01 - 19-Sep-25
Unknown* 10 $78.25 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 15 $78.28 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 31 $78.28 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 30 $78.27 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 30 $78.27 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 1 $78.28 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 64 $78.295 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 11 $78.30 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 25 $78.305 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 100 $78.30 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 11 $78.30 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 54 $78.30 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 151 $78.30 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 12 $78.30 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 152 $78.30 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 152 $78.30 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 100 $78.30 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 16 $78.31 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 270 $78.30 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 100 $78.31 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 81 $78.30 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 100 $78.30 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 229 $78.30 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 100 $78.30 Automatic Execution
 15:48:01 - 19-Sep-25
Unknown* 75 $78.30 Automatic Execution
 15:48:01 - 19-Sep-25
Unknown* 100 $78.30 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 100 $78.30 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 145 $78.30 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 100 $78.30 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 100 $78.30 Automatic Execution
 15:47:58 - 19-Sep-25
Sell* 100 $78.30 Automatic Execution
 15:47:58 - 19-Sep-25
Sell* 100 $78.30 Automatic Execution
 15:47:58 - 19-Sep-25
Sell* 100 $78.30 Automatic Execution
 15:47:58 - 19-Sep-25
Buy* 100 $78.34 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 26 $78.34 Automatic Execution
 15:47:54 - 19-Sep-25
Sell* 175 $78.32 Automatic Execution
 15:47:50 - 19-Sep-25
Sell* 100 $78.30 Automatic Execution
 15:47:50 - 19-Sep-25
Sell* 100 $78.30 Automatic Execution
 15:47:50 - 19-Sep-25
Sell* 70 $78.30 Automatic Execution
 15:47:50 - 19-Sep-25
Sell* 30 $78.305 Automatic Execution
 15:47:50 - 19-Sep-25
Sell* 13 $78.30 Automatic Execution
 15:47:50 - 19-Sep-25
Sell* 100 $78.30 Automatic Execution
 15:47:50 - 19-Sep-25
Sell* 100 $78.30 Automatic Execution
 15:47:50 - 19-Sep-25
Sell* 112 $78.33 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 112 $78.33 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 889 $78.33 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 100 $78.33 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 100 $78.33 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 100 $78.33 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 14 $78.35 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 15 $78.35 Automatic Execution
 15:47:43 - 19-Sep-25
Unknown* 24 $78.36 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 5 $78.345 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 5 $78.345 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 5 $78.345 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 100 $78.33 Automatic Execution
 15:47:39 - 19-Sep-25
Buy* 11 $78.35 Automatic Execution
 15:47:39 - 19-Sep-25
Unknown* 69 $78.35 Automatic Execution
 15:47:39 - 19-Sep-25
Unknown* 7 $78.35 Automatic Execution
 15:47:39 - 19-Sep-25
Unknown* 7 $78.35 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 11 $78.33 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 11 $78.33 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 100 $78.33 Automatic Execution
 15:47:39 - 19-Sep-25
Buy* 16 $78.35 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 11 $78.34 Automatic Execution
 15:47:36 - 19-Sep-25
Sell* 100 $78.33 Automatic Execution
 15:47:36 - 19-Sep-25
Sell* 11 $78.36 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 100 $78.41 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 100 $78.41 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 46 $78.42 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 100 $78.42 Automatic Execution
 15:47:28 - 19-Sep-25
Unknown* 100 $78.42 Automatic Execution
 15:47:28 - 19-Sep-25
Unknown* 100 $78.42 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 68 $78.42 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 200 $78.42 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 100 $78.42 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 100 $78.42 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 6 $78.41 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 16 $78.40 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 100 $78.41 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 1 $78.41 Automatic Execution
 15:47:27 - 19-Sep-25
Unknown* 7 $78.43 Automatic Execution
 15:47:23 - 19-Sep-25
Sell* 7 $78.43 Automatic Execution
 15:47:23 - 19-Sep-25
Sell* 100 $78.43 Automatic Execution
 15:47:23 - 19-Sep-25
Sell* 17 $78.45 Automatic Execution
 15:47:21 - 19-Sep-25
Sell* 16 $78.45 Automatic Execution
 15:47:21 - 19-Sep-25
Buy* 100 $78.45 Automatic Execution
 15:47:21 - 19-Sep-25
Buy* 100 $78.46 Automatic Execution
 15:47:21 - 19-Sep-25
Sell* 1 $78.43 Automatic Execution
 15:47:21 - 19-Sep-25
Sell* 94 $78.45 Automatic Execution
 15:47:17 - 19-Sep-25
Sell* 6 $78.44 Automatic Execution
 15:47:17 - 19-Sep-25
Sell* 6 $78.44 Automatic Execution
 15:47:17 - 19-Sep-25
Sell* 6 $78.44 Automatic Execution
 15:47:17 - 19-Sep-25
Sell* 100 $78.43 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 1 $78.43 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 70 $78.46 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 100 $78.44 Automatic Execution
 15:47:10 - 19-Sep-25
Sell* 100 $78.46 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 100 $78.46 Automatic Execution
 15:47:09 - 19-Sep-25
Buy* 100 $78.48 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 71 $78.48 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 58 $78.48 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 5 $78.48 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 2 $78.48 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 5 $78.48 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 52 $78.47 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 21 $78.47 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 200 $78.46 Automatic Execution
 15:46:59 - 19-Sep-25
Buy* 38 $78.45 Automatic Execution
 15:46:48 - 19-Sep-25
Buy* 100 $78.43 Automatic Execution
 15:46:37 - 19-Sep-25
Buy* 100 $78.43 Automatic Execution
 15:46:37 - 19-Sep-25
Buy* 100 $78.43 Automatic Execution
 15:46:37 - 19-Sep-25
Sell* 100 $78.40 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 12 $78.41 Automatic Execution
 15:46:33 - 19-Sep-25
Sell* 100 $78.40 Automatic Execution
 15:46:32 - 19-Sep-25
Sell* 99 $78.40 Automatic Execution
 15:46:32 - 19-Sep-25
Sell* 100 $78.40 Automatic Execution
 15:46:27 - 19-Sep-25
Sell* 100 $78.40 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 9 $78.43 Automatic Execution
 15:46:26 - 19-Sep-25
Buy* 6 $78.43 Automatic Execution
 15:46:26 - 19-Sep-25
Sell* 100 $78.40 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 100 $78.40 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 5 $78.44 Automatic Execution
 15:46:15 - 19-Sep-25
Unknown* 6 $78.43 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 30 $78.445 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 50 $78.445 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 100 $78.445 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 4 $78.45 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 65 $78.45 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 200 $78.42 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 32 $78.42 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 100 $78.41 Automatic Execution
 15:45:52 - 19-Sep-25
Buy* 27 $78.41 Automatic Execution
 15:45:52 - 19-Sep-25
Buy* 1 $78.20 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 200 $78.21 Automatic Execution
 15:31:25 - 19-Sep-25
Buy* 4 $78.21 Automatic Execution
 15:31:25 - 19-Sep-25
Buy* 12 $78.21 Automatic Execution
 15:31:25 - 19-Sep-25
Buy* 100 $78.21 Automatic Execution
 15:31:25 - 19-Sep-25
Sell* 7 $78.20 Automatic Execution
 15:31:24 - 19-Sep-25
Sell* 4 $78.22 Automatic Execution
 15:31:24 - 19-Sep-25
Sell* 10 $78.23 Automatic Execution
 15:31:24 - 19-Sep-25
Sell* 100 $78.23 Automatic Execution
 15:31:24 - 19-Sep-25
Sell* 100 $78.23 Automatic Execution
 15:31:24 - 19-Sep-25
Sell* 100 $78.23 Automatic Execution
 15:31:24 - 19-Sep-25
Sell* 100 $78.23 Automatic Execution
 15:31:24 - 19-Sep-25
Sell* 100 $78.23 Automatic Execution
 15:31:24 - 19-Sep-25
Sell* 90 $78.23 Automatic Execution
 15:31:24 - 19-Sep-25
Sell* 10 $78.24 Automatic Execution
 15:31:24 - 19-Sep-25
Buy* 6 $78.30 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 7 $78.29 Automatic Execution
 15:31:05 - 19-Sep-25
Buy* 8 $78.29 Automatic Execution
 15:31:05 - 19-Sep-25
Buy* 100 $78.28 Automatic Execution
 15:30:58 - 19-Sep-25
Sell* 100 $78.26 Automatic Execution
 15:30:58 - 19-Sep-25
Buy* 5 $78.27 Automatic Execution
 15:30:58 - 19-Sep-25
Sell* 33 $78.25 Automatic Execution
 15:30:48 - 19-Sep-25
Buy* 15 $78.25 Automatic Execution
 15:30:48 - 19-Sep-25
Buy* 15 $78.25 Automatic Execution
 15:30:48 - 19-Sep-25
Buy* 11 $78.25 Automatic Execution
 15:30:48 - 19-Sep-25
Sell* 100 $78.24 Automatic Execution
 15:30:46 - 19-Sep-25
Buy* 19 $78.285 Automatic Execution
 15:30:45 - 19-Sep-25
Buy* 5 $78.27 Automatic Execution
 15:30:45 - 19-Sep-25
Buy* 100 $78.27 Automatic Execution
 15:30:45 - 19-Sep-25
Buy* 13 $78.26 Automatic Execution
 15:30:45 - 19-Sep-25
Buy* 5 $78.26 Automatic Execution
 15:30:45 - 19-Sep-25
Buy* 100 $78.26 Automatic Execution
 15:30:45 - 19-Sep-25
Buy* 6 $78.26 Automatic Execution
 15:30:45 - 19-Sep-25
Buy* 100 $78.26 Automatic Execution
 15:30:45 - 19-Sep-25
Buy* 14 $78.23 Automatic Execution
 15:30:43 - 19-Sep-25
Buy* 5 $78.23 Automatic Execution
 15:30:43 - 19-Sep-25
Sell* 11 $78.21 Automatic Execution
 15:30:25 - 19-Sep-25
Sell* 11 $78.21 Automatic Execution
 15:30:25 - 19-Sep-25
Buy* 18 $78.23 Automatic Execution
 15:30:25 - 19-Sep-25
Buy* 17 $78.23 Automatic Execution
 15:30:25 - 19-Sep-25
Buy* 14 $78.22 Automatic Execution
 15:30:25 - 19-Sep-25
Buy* 100 $78.22 Automatic Execution
 15:30:25 - 19-Sep-25
Buy* 100 $78.22 Automatic Execution
 15:30:25 - 19-Sep-25
Buy* 16 $78.22 Automatic Execution
 15:30:25 - 19-Sep-25
Buy* 100 $78.21 Automatic Execution
 15:30:25 - 19-Sep-25
Buy* 9 $78.21 Automatic Execution
 15:30:25 - 19-Sep-25
Sell* 10 $78.21 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 10 $78.21 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 10 $78.21 Automatic Execution
 15:29:50 - 19-Sep-25
Unknown* 21 $78.22 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 21 $78.22 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 34 $78.22 Automatic Execution
 15:29:46 - 19-Sep-25
Buy* 1 $78.23 Automatic Execution
 15:29:46 - 19-Sep-25
Buy* 25 $78.23 Automatic Execution
 15:29:46 - 19-Sep-25
Buy* 100 $78.24 Automatic Execution
 15:29:46 - 19-Sep-25
Buy* 300 $78.24 Automatic Execution
 15:29:46 - 19-Sep-25
Buy* 10 $78.24 Automatic Execution
 15:29:46 - 19-Sep-25
Buy* 10 $78.24 Automatic Execution
 15:29:46 - 19-Sep-25
Buy* 100 $78.24 Automatic Execution
 15:29:46 - 19-Sep-25
Buy* 1 $78.22 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 5 $78.22 Automatic Execution
 15:29:38 - 19-Sep-25
Buy* 100 $78.23 Automatic Execution
 15:29:36 - 19-Sep-25
Buy* 100 $78.23 Automatic Execution
 15:29:36 - 19-Sep-25
Buy* 20 $78.20 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 9 $78.21 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 91 $78.21 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 91 $78.21 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 100 $78.21 Automatic Execution
 15:29:05 - 19-Sep-25
Unknown* 8 $78.22 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 11 $78.22 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 8 $78.22 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 11 $78.22 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 1 $78.22 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 10 $78.22 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 11 $78.22 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 1 $78.22 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 54 $78.22 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 1 $78.22 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 45 $78.22 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 1 $78.22 Automatic Execution
 15:29:05 - 19-Sep-25
Unknown* 11 $78.22 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 11 $78.22 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 91 $78.22 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 100 $78.21 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 100 $78.22 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 9 $78.21 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 84 $78.23 Automatic Execution
 15:28:46 - 19-Sep-25
Sell* 11 $78.30 Automatic Execution
 15:28:27 - 19-Sep-25
Sell* 89 $78.30 Automatic Execution
 15:28:27 - 19-Sep-25
Sell* 100 $78.31 Automatic Execution
 15:28:27 - 19-Sep-25
Buy* 75 $78.31 Automatic Execution
 15:28:27 - 19-Sep-25
Buy* 12 $78.30 Automatic Execution
 15:28:27 - 19-Sep-25
Buy* 5 $78.29 Automatic Execution
 15:28:27 - 19-Sep-25
Buy* 15 $78.29 Automatic Execution
 15:28:27 - 19-Sep-25
Sell* 5 $78.28 Automatic Execution
 15:28:27 - 19-Sep-25
Sell* 26 $78.28 Automatic Execution
 15:28:27 - 19-Sep-25
Sell* 100 $78.28 Automatic Execution
 15:28:27 - 19-Sep-25
Buy* 69 $78.28 Automatic Execution
 15:28:27 - 19-Sep-25
Buy* 21 $78.28 Automatic Execution
 15:28:27 - 19-Sep-25
Buy* 5 $78.28 Automatic Execution
 15:28:27 - 19-Sep-25
Buy* 5 $78.28 Automatic Execution
 15:28:27 - 19-Sep-25
Buy* 100 $78.27 Automatic Execution
 15:28:27 - 19-Sep-25
Buy* 100 $78.27 Automatic Execution
 15:28:27 - 19-Sep-25
Buy* 89 $78.27 Automatic Execution
 15:28:27 - 19-Sep-25
Buy* 100 $78.27 Automatic Execution
 15:28:27 - 19-Sep-25
Buy* 16 $78.26 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 25 $78.25 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 25 $78.25 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 25 $78.25 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 25 $78.25 Automatic Execution
 15:28:23 - 19-Sep-25
Sell* 149 $78.24 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 160 $78.24 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 91 $78.24 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 1 $78.27 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 1 $78.28 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 62 $78.33 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 100 $78.34 Automatic Execution
 15:27:51 - 19-Sep-25
Buy* 16 $78.34 Automatic Execution
 15:27:51 - 19-Sep-25
Buy* 2 $78.34 Automatic Execution
 15:27:51 - 19-Sep-25
Unknown* 1 $78.33 Automatic Execution
 15:27:51 - 19-Sep-25
Buy* 6 $78.335 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 100 $78.33 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 100 $78.33 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 100 $78.33 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 41 $78.33 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 59 $78.33 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 100 $78.33 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 38 $78.33 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 54 $78.33 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 7 $78.34 Automatic Execution
 15:27:51 - 19-Sep-25
Buy* 11 $78.365 Automatic Execution
 15:26:44 - 19-Sep-25
Buy* 200 $78.37 Automatic Execution
 15:26:14 - 19-Sep-25
Buy* 4 $78.37 Automatic Execution
 15:26:14 - 19-Sep-25
Sell* 1 $78.36 Automatic Execution
 15:26:04 - 19-Sep-25
Sell* 100 $78.39 Automatic Execution
 15:26:04 - 19-Sep-25
Buy* 6 $78.42 Automatic Execution
 15:25:59 - 19-Sep-25
Sell* 6 $78.42 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 2 $78.42 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 6 $78.42 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 100 $78.41 Automatic Execution
 15:25:44 - 19-Sep-25
Buy* 5 $78.41 Automatic Execution
 15:25:44 - 19-Sep-25
Buy* 6 $78.41 Automatic Execution
 15:25:44 - 19-Sep-25
Buy* 10 $78.40 Automatic Execution
 15:25:27 - 19-Sep-25
Buy* 91 $78.40 Automatic Execution
 15:25:27 - 19-Sep-25
Buy* 9 $78.40 Automatic Execution
 15:25:27 - 19-Sep-25
Buy* 9 $78.40 Automatic Execution
 15:25:27 - 19-Sep-25
Buy* 100 $78.40 Automatic Execution
 15:25:27 - 19-Sep-25
Buy* 5 $78.40 Automatic Execution
 15:25:27 - 19-Sep-25
Buy* 5 $78.40 Automatic Execution
 15:25:27 - 19-Sep-25
Buy* 12 $78.38 Automatic Execution
 15:25:18 - 19-Sep-25
Buy* 1 $78.39 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 10 $78.39 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 90 $78.39 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 10 $78.39 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 1 $78.39 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 5 $78.39 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 5 $78.39 Automatic Execution
 15:25:06 - 19-Sep-25
Sell* 1 $78.35 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 16 $78.38 Automatic Execution
 15:24:19 - 19-Sep-25
Buy* 97 $78.36 Automatic Execution
 15:24:18 - 19-Sep-25
Buy* 3 $78.36 Automatic Execution
 15:24:18 - 19-Sep-25
Unknown* 16 $78.36 Automatic Execution
 15:24:14 - 19-Sep-25
Unknown* 16 $78.36 Automatic Execution
 15:24:14 - 19-Sep-25
Sell* 11 $78.36 Automatic Execution
 15:24:14 - 19-Sep-25
Buy* 100 $78.36 Automatic Execution
 15:24:14 - 19-Sep-25
Buy* 32 $78.36 Automatic Execution
 15:24:14 - 19-Sep-25
Buy* 4 $78.33 Automatic Execution
 15:24:01 - 19-Sep-25
Buy* 100 $78.33 Automatic Execution
 15:23:54 - 19-Sep-25
Buy* 100 $78.32 Automatic Execution
 15:23:52 - 19-Sep-25
Sell* 47 $78.30 Automatic Execution
 15:23:44 - 19-Sep-25
Sell* 53 $78.30 Automatic Execution
 15:23:44 - 19-Sep-25
Sell* 100 $78.31 Automatic Execution
 15:23:44 - 19-Sep-25
Sell* 100 $78.31 Automatic Execution
 15:23:44 - 19-Sep-25
Sell* 7 $78.32 Automatic Execution
 15:23:44 - 19-Sep-25
Sell* 100 $78.32 Automatic Execution
 15:23:44 - 19-Sep-25
Sell* 100 $78.32 Automatic Execution
 15:23:44 - 19-Sep-25
Sell* 100 $78.32 Automatic Execution
 15:23:44 - 19-Sep-25
Sell* 100 $78.32 Automatic Execution
 15:23:44 - 19-Sep-25
Unknown* 1 $78.33 Automatic Execution
 15:23:44 - 19-Sep-25
Sell* 99 $78.32 Automatic Execution
 15:23:44 - 19-Sep-25
Unknown* 1 $78.33 Automatic Execution
 15:23:44 - 19-Sep-25
Sell* 94 $78.32 Automatic Execution
 15:23:44 - 19-Sep-25
Sell* 6 $78.33 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 84 $78.34 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 10 $78.34 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 91 $78.37 Automatic Execution
 15:22:53 - 19-Sep-25
Buy* 100 $78.40 Automatic Execution
 15:22:34 - 19-Sep-25
Buy* 24 $78.40 Automatic Execution
 15:22:34 - 19-Sep-25
Buy* 100 $78.40 Automatic Execution
 15:22:34 - 19-Sep-25
Buy* 70 $78.39 Automatic Execution
 15:22:33 - 19-Sep-25
Buy* 30 $78.39 Automatic Execution
 15:22:33 - 19-Sep-25
Sell* 5 $78.38 Automatic Execution
 15:22:33 - 19-Sep-25
Buy* 100 $78.38 Automatic Execution
 15:22:33 - 19-Sep-25
Buy* 1 $78.38 Automatic Execution
 15:22:33 - 19-Sep-25
Buy* 3 $78.37 Automatic Execution
 15:22:33 - 19-Sep-25
Buy* 4 $78.37 Automatic Execution
 15:22:33 - 19-Sep-25
Buy* 2 $78.37 Automatic Execution
 15:22:33 - 19-Sep-25
Buy* 4 $78.36 Automatic Execution
 15:22:17 - 19-Sep-25
Buy* 100 $78.36 Automatic Execution
 15:22:16 - 19-Sep-25
Sell* 20 $78.35 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 55 $78.36 Automatic Execution
 15:22:09 - 19-Sep-25
Buy* 100 $78.38 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 9 $78.39 Automatic Execution
 15:22:05 - 19-Sep-25
Buy* 90 $78.39 Automatic Execution
 15:22:05 - 19-Sep-25
Buy* 10 $78.39 Automatic Execution
 15:22:05 - 19-Sep-25
Buy* 20 $78.39 Automatic Execution
 15:22:05 - 19-Sep-25
Buy* 80 $78.39 Automatic Execution
 15:22:05 - 19-Sep-25
Buy* 20 $78.39 Automatic Execution
 15:22:05 - 19-Sep-25
Sell* 32 $78.39 Automatic Execution
 15:22:03 - 19-Sep-25
Sell* 100 $78.39 Automatic Execution
 15:22:03 - 19-Sep-25
Sell* 55 $78.39 Automatic Execution
 15:22:03 - 19-Sep-25
Sell* 2 $78.39 Automatic Execution
 15:22:03 - 19-Sep-25
Sell* 100 $78.39 Automatic Execution
 15:22:03 - 19-Sep-25
Sell* 100 $78.39 Automatic Execution
 15:22:03 - 19-Sep-25
Sell* 11 $78.39 Automatic Execution
 15:22:03 - 19-Sep-25
Sell* 100 $78.39 Automatic Execution
 15:22:03 - 19-Sep-25
Sell* 11 $78.39 Automatic Execution
 15:22:03 - 19-Sep-25
Buy* 1 $78.43 Automatic Execution
 15:21:50 - 19-Sep-25
Sell* 6 $78.42 Automatic Execution
 15:21:34 - 19-Sep-25
Buy* 56 $78.42 Automatic Execution
 15:21:34 - 19-Sep-25
Buy* 100 $78.42 Automatic Execution
 15:21:34 - 19-Sep-25
Buy* 44 $78.42 Automatic Execution
 15:21:34 - 19-Sep-25
Buy* 89 $78.42 Automatic Execution
 15:21:34 - 19-Sep-25
Buy* 11 $78.42 Automatic Execution
 15:21:34 - 19-Sep-25
Buy* 5 $78.42 Automatic Execution
 15:21:34 - 19-Sep-25
Unknown* 100 $78.41 Automatic Execution
 15:21:14 - 19-Sep-25
Sell* 100 $78.39 Automatic Execution
 15:21:14 - 19-Sep-25
Sell* 100 $78.39 Automatic Execution
 15:21:14 - 19-Sep-25
Buy* 100 $78.46 Automatic Execution
 15:19:52 - 19-Sep-25
Buy* 100 $78.46 Automatic Execution
 15:19:52 - 19-Sep-25
Unknown* 30 $78.44 Automatic Execution
 15:19:41 - 19-Sep-25
Unknown* 150 $78.44 Automatic Execution
 15:19:41 - 19-Sep-25
Unknown* 30 $78.44 Automatic Execution
 15:19:41 - 19-Sep-25
Unknown* 5 $78.44 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 75 $78.46 Automatic Execution
 15:19:12 - 19-Sep-25
Buy* 7 $78.45 Automatic Execution
 15:19:12 - 19-Sep-25
Buy* 100 $78.42 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 4 $78.42 Automatic Execution
 15:18:52 - 19-Sep-25
Unknown* 12 $78.42 Automatic Execution
 15:18:52 - 19-Sep-25
Unknown* 6 $78.42 Automatic Execution
 15:18:52 - 19-Sep-25
Buy* 12 $78.42 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 98 $78.42 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 100 $78.42 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 100 $78.42 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 100 $78.42 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 2 $78.42 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 100 $78.42 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 100 $78.42 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 100 $78.42 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 100 $78.42 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 100 $78.42 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 100 $78.42 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 100 $78.43 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 84 $78.43 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 78 $78.43 Automatic Execution
 15:18:52 - 19-Sep-25
Buy* 1 $78.48 Automatic Execution
 15:18:18 - 19-Sep-25
Buy* 14 $78.48 Automatic Execution
 15:18:18 - 19-Sep-25
Buy* 98 $78.48 Automatic Execution
 15:18:18 - 19-Sep-25
Buy* 2 $78.48 Automatic Execution
 15:18:18 - 19-Sep-25
Buy* 100 $78.48 Automatic Execution
 15:18:18 - 19-Sep-25
Buy* 8 $78.48 Automatic Execution
 15:18:18 - 19-Sep-25
Buy* 5 $78.48 Automatic Execution
 15:18:18 - 19-Sep-25
Buy* 100 $78.48 Automatic Execution
 15:18:18 - 19-Sep-25
Buy* 100 $78.48 Automatic Execution
 15:18:18 - 19-Sep-25
Buy* 14 $78.47 Automatic Execution
 15:17:39 - 19-Sep-25
Buy* 6 $78.47 Automatic Execution
 15:17:39 - 19-Sep-25
Sell* 13 $78.47 Automatic Execution
 15:17:39 - 19-Sep-25
Sell* 11 $78.48 Automatic Execution
 15:17:30 - 19-Sep-25
Sell* 1 $78.48 Automatic Execution
 15:17:30 - 19-Sep-25
Buy* 2 $78.50 Automatic Execution
 15:17:06 - 19-Sep-25
Buy* 100 $78.49 Automatic Execution
 15:17:06 - 19-Sep-25
Buy* 100 $78.49 Automatic Execution
 15:17:06 - 19-Sep-25
Buy* 100 $78.49 Automatic Execution
 15:17:06 - 19-Sep-25
Buy* 1 $78.48 Automatic Execution
 15:17:06 - 19-Sep-25
Buy* 5 $78.48 Automatic Execution
 15:17:06 - 19-Sep-25
Buy* 100 $78.49 Automatic Execution
 15:17:06 - 19-Sep-25
Buy* 4 $78.49 Automatic Execution
 15:17:06 - 19-Sep-25
Sell* 5 $78.465 Automatic Execution
 15:16:54 - 19-Sep-25
Buy* 18 $78.48 Automatic Execution
 15:16:46 - 19-Sep-25
Buy* 4 $78.48 Automatic Execution
 15:16:46 - 19-Sep-25
Buy* 74 $78.48 Automatic Execution
 15:16:46 - 19-Sep-25
Buy* 25 $78.48 Automatic Execution
 15:16:46 - 19-Sep-25
Buy* 1 $78.48 Automatic Execution
 15:16:46 - 19-Sep-25
Buy* 111 $78.46 Automatic Execution
 15:16:46 - 19-Sep-25
Buy* 5 $78.46 Automatic Execution
 15:16:46 - 19-Sep-25
Sell* 5 $78.53 Automatic Execution
 15:16:36 - 19-Sep-25
Sell* 29 $78.59 Automatic Execution
 15:16:29 - 19-Sep-25
Sell* 71 $78.59 Automatic Execution
 15:16:29 - 19-Sep-25
Sell* 100 $78.59 Automatic Execution
 15:16:29 - 19-Sep-25
Sell* 71 $78.59 Automatic Execution
 15:16:29 - 19-Sep-25
Sell* 100 $78.59 Automatic Execution
 15:16:29 - 19-Sep-25
Sell* 100 $78.60 Automatic Execution
 15:16:05 - 19-Sep-25
Unknown* 100 $78.61 Automatic Execution
 15:16:02 - 19-Sep-25
Unknown* 25 $78.61 Automatic Execution
 15:16:02 - 19-Sep-25
Unknown* 25 $78.61 Automatic Execution
 15:16:02 - 19-Sep-25
Unknown* 25 $78.61 Automatic Execution
 15:16:02 - 19-Sep-25
Unknown* 25 $78.61 Automatic Execution
 15:16:02 - 19-Sep-25
Sell* 46 $78.61 Automatic Execution
 15:16:02 - 19-Sep-25
Unknown* 54 $78.62 Automatic Execution
 15:16:02 - 19-Sep-25
Sell* 91 $78.61 Automatic Execution
 15:16:02 - 19-Sep-25
Sell* 10 $78.62 Automatic Execution
 15:16:02 - 19-Sep-25
Sell* 4 $78.64 Automatic Execution
 15:15:56 - 19-Sep-25
Sell* 9 $78.64 Automatic Execution
 15:15:56 - 19-Sep-25
Sell* 10 $78.64 Automatic Execution
 15:15:56 - 19-Sep-25
Sell* 100 $78.64 Automatic Execution
 15:15:56 - 19-Sep-25
Sell* 90 $78.65 Automatic Execution
 15:15:56 - 19-Sep-25
Sell* 10 $78.65 Automatic Execution
 15:15:56 - 19-Sep-25
Sell* 100 $78.65 Automatic Execution
 15:15:56 - 19-Sep-25
Sell* 100 $78.65 Automatic Execution
 15:15:56 - 19-Sep-25
Sell* 14 $78.66 Automatic Execution
 15:15:56 - 19-Sep-25
Sell* 1 $78.67 Automatic Execution
 15:15:56 - 19-Sep-25
Sell* 100 $78.67 Automatic Execution
 15:15:56 - 19-Sep-25
Unknown* 25 $78.68 Automatic Execution
 15:15:56 - 19-Sep-25
Sell* 10 $78.69 Automatic Execution
 15:15:54 - 19-Sep-25
Buy* 100 $78.71 Automatic Execution
 15:15:36 - 19-Sep-25
Sell* 20 $78.69 Automatic Execution
 15:15:34 - 19-Sep-25
Unknown* 25 $78.66 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 100 $78.66 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 90 $78.66 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 100 $78.66 Automatic Execution
 15:03:33 - 19-Sep-25
Sell* 100 $78.67 Automatic Execution
 15:03:12 - 19-Sep-25
Buy* 110 $78.69 Automatic Execution
 15:03:11 - 19-Sep-25
Sell* 26 $78.68 Automatic Execution
 15:03:08 - 19-Sep-25
Sell* 1 $78.68 Automatic Execution
 15:03:07 - 19-Sep-25
Sell* 1 $78.69 Automatic Execution
 15:02:52 - 19-Sep-25
Buy* 51 $78.70 Automatic Execution
 15:02:52 - 19-Sep-25
Buy* 49 $78.70 Automatic Execution
 15:02:52 - 19-Sep-25
Buy* 100 $78.70 Automatic Execution
 15:02:52 - 19-Sep-25
Sell* 100 $78.70 Automatic Execution
 15:02:52 - 19-Sep-25
Sell* 100 $78.70 Automatic Execution
 15:02:52 - 19-Sep-25
Sell* 100 $78.70 Automatic Execution
 15:02:52 - 19-Sep-25
Sell* 100 $78.71 Automatic Execution
 15:02:50 - 19-Sep-25
Sell* 6 $78.71 Automatic Execution
 15:02:49 - 19-Sep-25
Sell* 1 $78.74 Automatic Execution
 15:02:33 - 19-Sep-25
Sell* 16 $78.74 Automatic Execution
 15:02:29 - 19-Sep-25
Sell* 1 $78.74 Automatic Execution
 15:02:29 - 19-Sep-25
Sell* 100 $78.75 Automatic Execution
 15:02:16 - 19-Sep-25
Sell* 1 $78.75 Automatic Execution
 15:02:16 - 19-Sep-25
Sell* 1 $78.75 Automatic Execution
 15:02:16 - 19-Sep-25
Sell* 100 $78.76 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 100 $78.76 Automatic Execution
 15:02:11 - 19-Sep-25
Buy* 100 $78.77 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $78.77 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $78.77 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 9 $78.76 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $78.76 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 1 $78.76 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 5 $78.76 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 13 $78.76 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 25 $78.75 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 25 $78.75 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 1 $78.75 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 3 $78.76 Automatic Execution
 15:01:28 - 19-Sep-25
Sell* 27 $78.76 Automatic Execution
 15:01:28 - 19-Sep-25
Sell* 8 $78.78 Automatic Execution
 15:01:16 - 19-Sep-25
Buy* 2 $78.85 Automatic Execution
 15:01:01 - 19-Sep-25
Buy* 2 $78.85 Automatic Execution
 15:01:01 - 19-Sep-25
Unknown* 25 $78.85 Automatic Execution
 15:00:54 - 19-Sep-25
Unknown* 25 $78.85 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 200 $78.85 Automatic Execution
 15:00:54 - 19-Sep-25
Unknown* 100 $78.85 Automatic Execution
 15:00:52 - 19-Sep-25
Sell* 100 $78.86 Automatic Execution
 15:00:52 - 19-Sep-25
Sell* 14 $78.86 Automatic Execution
 15:00:52 - 19-Sep-25
Unknown* 51 $78.87 Automatic Execution
 15:00:44 - 19-Sep-25
Buy* 5 $78.87 Automatic Execution
 15:00:44 - 19-Sep-25
Buy* 49 $78.87 Automatic Execution
 15:00:44 - 19-Sep-25
Buy* 5 $78.86 Automatic Execution
 15:00:37 - 19-Sep-25
Buy* 6 $78.85 Automatic Execution
 15:00:10 - 19-Sep-25
Sell* 8 $78.84 Automatic Execution
 15:00:10 - 19-Sep-25
Sell* 27 $78.84 Automatic Execution
 15:00:10 - 19-Sep-25
Sell* 15 $78.84 Automatic Execution
 15:00:10 - 19-Sep-25
Buy* 4 $78.85 Automatic Execution
 15:00:10 - 19-Sep-25
Buy* 46 $78.85 Automatic Execution
 15:00:10 - 19-Sep-25
Buy* 15 $78.84 Automatic Execution
 15:00:10 - 19-Sep-25
Buy* 31 $78.84 Automatic Execution
 15:00:10 - 19-Sep-25
Buy* 11 $78.84 Automatic Execution
 15:00:10 - 19-Sep-25
Buy* 100 $78.84 Automatic Execution
 15:00:10 - 19-Sep-25
Buy* 100 $78.83 Automatic Execution
 15:00:02 - 19-Sep-25
Buy* 100 $78.83 Automatic Execution
 15:00:02 - 19-Sep-25
Buy* 100 $78.84 Automatic Execution
 14:59:39 - 19-Sep-25
Buy* 6 $78.83 Automatic Execution
 14:59:39 - 19-Sep-25
Buy* 100 $78.83 Automatic Execution
 14:59:39 - 19-Sep-25
Buy* 10 $78.82 Automatic Execution
 14:59:39 - 19-Sep-25
Buy* 45 $78.82 Automatic Execution
 14:59:39 - 19-Sep-25
Unknown* 2 $78.81 Automatic Execution
 14:59:39 - 19-Sep-25
Unknown* 9 $78.81 Automatic Execution
 14:59:36 - 19-Sep-25
Unknown* 1 $78.81 Automatic Execution
 14:59:35 - 19-Sep-25
Unknown* 1 $78.81 Automatic Execution
 14:59:35 - 19-Sep-25
Unknown* 13 $78.81 Automatic Execution
 14:59:35 - 19-Sep-25
Unknown* 14 $78.81 Automatic Execution
 14:59:35 - 19-Sep-25
Unknown* 15 $78.81 Automatic Execution
 14:59:35 - 19-Sep-25
Unknown* 15 $78.81 Automatic Execution
 14:59:35 - 19-Sep-25
Unknown* 15 $78.81 Automatic Execution
 14:59:35 - 19-Sep-25
Unknown* 15 $78.81 Automatic Execution
 14:59:35 - 19-Sep-25
Unknown* 1 $78.81 Automatic Execution
 14:59:35 - 19-Sep-25
Sell* 26 $78.81 Automatic Execution
 14:59:35 - 19-Sep-25
Sell* 26 $78.81 Automatic Execution
 14:59:35 - 19-Sep-25
Buy* 69 $78.83 Automatic Execution
 14:59:31 - 19-Sep-25
Unknown* 100 $78.82 Automatic Execution
 14:59:17 - 19-Sep-25
Buy* 1 $78.81 Automatic Execution
 14:59:17 - 19-Sep-25
Sell* 38 $78.82 Automatic Execution
 14:59:16 - 19-Sep-25
Sell* 8 $78.82 Automatic Execution
 14:59:16 - 19-Sep-25
Buy* 5 $78.82 Automatic Execution
 14:59:16 - 19-Sep-25
Buy* 18 $78.82 Automatic Execution
 14:59:16 - 19-Sep-25
Buy* 47 $78.82 Automatic Execution
 14:59:16 - 19-Sep-25
Buy* 57 $78.82 Automatic Execution
 14:59:16 - 19-Sep-25
Buy* 100 $78.82 Automatic Execution
 14:59:16 - 19-Sep-25
Buy* 43 $78.82 Automatic Execution
 14:59:16 - 19-Sep-25
Buy* 53 $78.82 Automatic Execution
 14:59:16 - 19-Sep-25
Buy* 120 $78.80 Automatic Execution
 14:58:25 - 19-Sep-25
Buy* 92 $78.80 Automatic Execution
 14:58:25 - 19-Sep-25
Buy* 7 $78.80 Automatic Execution
 14:58:25 - 19-Sep-25
Buy* 8 $78.80 Automatic Execution
 14:58:25 - 19-Sep-25
Buy* 5 $78.81 Automatic Execution
 14:58:21 - 19-Sep-25
Sell* 31 $78.80 Automatic Execution
 14:58:21 - 19-Sep-25
Buy* 53 $78.80 Automatic Execution
 14:58:21 - 19-Sep-25
Sell* 100 $78.81 Automatic Execution
 14:58:16 - 19-Sep-25
Sell* 20 $78.81 Automatic Execution
 14:58:16 - 19-Sep-25
Sell* 42 $78.82 Automatic Execution
 14:58:16 - 19-Sep-25
Sell* 100 $78.82 Automatic Execution
 14:58:16 - 19-Sep-25
Sell* 100 $78.82 Automatic Execution
 14:58:16 - 19-Sep-25
Sell* 2 $78.82 Automatic Execution
 14:58:16 - 19-Sep-25
Sell* 56 $78.82 Automatic Execution
 14:58:16 - 19-Sep-25
Sell* 100 $78.82 Automatic Execution
 14:58:16 - 19-Sep-25
Sell* 96 $78.82 Automatic Execution
 14:58:16 - 19-Sep-25
Sell* 4 $78.82 Automatic Execution
 14:58:16 - 19-Sep-25
Sell* 100 $78.83 Automatic Execution
 14:58:16 - 19-Sep-25
Buy* 2 $78.84 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 5 $78.85 Automatic Execution
 14:58:00 - 19-Sep-25
Buy* 10 $78.85 Automatic Execution
 14:58:00 - 19-Sep-25
Buy* 1 $78.85 Automatic Execution
 14:58:00 - 19-Sep-25
Buy* 14 $78.85 Automatic Execution
 14:58:00 - 19-Sep-25
Sell* 1 $78.83 Automatic Execution
 14:57:53 - 19-Sep-25
Buy* 150 $78.84 Automatic Execution
 14:57:48 - 19-Sep-25
Buy* 8 $78.84 Automatic Execution
 14:57:48 - 19-Sep-25
Buy* 8 $78.84 Automatic Execution
 14:57:48 - 19-Sep-25
Buy* 8 $78.84 Automatic Execution
 14:57:41 - 19-Sep-25
Sell* 13 $78.82 Automatic Execution
 14:57:41 - 19-Sep-25
Sell* 100 $78.82 Automatic Execution
 14:57:41 - 19-Sep-25
Sell* 13 $78.82 Automatic Execution
 14:57:41 - 19-Sep-25
Sell* 100 $78.82 Automatic Execution
 14:57:41 - 19-Sep-25
Buy* 35 $78.84 Automatic Execution
 14:57:41 - 19-Sep-25
Buy* 9 $78.84 Automatic Execution
 14:57:41 - 19-Sep-25
Buy* 12 $78.84 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 6 $78.84 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 6 $78.83 Automatic Execution
 14:57:23 - 19-Sep-25
Buy* 23 $78.83 Automatic Execution
 14:57:17 - 19-Sep-25
Sell* 50 $78.82 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 6 $78.84 Automatic Execution
 14:57:10 - 19-Sep-25
Buy* 6 $78.84 Automatic Execution
 14:57:10 - 19-Sep-25
Buy* 6 $78.84 Automatic Execution
 14:57:05 - 19-Sep-25
Buy* 6 $78.84 Automatic Execution
 14:57:05 - 19-Sep-25
Buy* 47 $78.84 Automatic Execution
 14:56:59 - 19-Sep-25
Buy* 41 $78.84 Automatic Execution
 14:56:59 - 19-Sep-25
Buy* 6 $78.84 Automatic Execution
 14:56:57 - 19-Sep-25
Buy* 21 $78.84 Automatic Execution
 14:56:57 - 19-Sep-25
Buy* 100 $78.84 Automatic Execution
 14:56:57 - 19-Sep-25
Buy* 100 $78.84 Automatic Execution
 14:56:57 - 19-Sep-25
Buy* 30 $78.83 Automatic Execution
 14:56:51 - 19-Sep-25
Buy* 30 $78.825 Automatic Execution
 14:56:45 - 19-Sep-25
Buy* 24 $78.83 Automatic Execution
 14:56:40 - 19-Sep-25
Buy* 30 $78.825 Automatic Execution
 14:56:40 - 19-Sep-25
Buy* 56 $78.83 Automatic Execution
 14:56:34 - 19-Sep-25
Buy* 100 $78.83 Automatic Execution
 14:56:34 - 19-Sep-25
Buy* 1 $78.82 Automatic Execution
 14:56:34 - 19-Sep-25
Buy* 2 $78.81 Automatic Execution
 14:56:23 - 19-Sep-25
Buy* 100 $78.80 Automatic Execution
 14:56:23 - 19-Sep-25
Buy* 16 $78.78 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 100 $78.78 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 100 $78.78 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 16 $78.78 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 100 $78.78 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 100 $78.78 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 8 $78.77 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 8 $78.77 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 15 $78.76 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 100 $78.76 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 2 $78.76 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 4 $78.75 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 5 $78.75 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 100 $78.74 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 100 $78.74 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 8 $78.74 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 100 $78.74 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 100 $78.74 Automatic Execution
 14:55:20 - 19-Sep-25
Sell* 100 $78.73 Automatic Execution
 14:55:20 - 19-Sep-25
Unknown* 200 $78.73 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 100 $78.73 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 100 $78.73 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 5 $78.73 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 100 $78.73 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 100 $78.73 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 82 $78.73 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 2 $78.73 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 72 $78.73 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 10 $78.73 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 50 $78.75 Automatic Execution
 14:54:12 - 19-Sep-25
Buy* 50 $78.75 Automatic Execution
 14:53:53 - 19-Sep-25
Buy* 8 $78.76 Automatic Execution
 14:53:51 - 19-Sep-25
Buy* 8 $78.76 Automatic Execution
 14:53:51 - 19-Sep-25
Buy* 100 $78.76 Automatic Execution
 14:53:51 - 19-Sep-25
Buy* 100 $78.76 Automatic Execution
 14:53:51 - 19-Sep-25
Buy* 11 $78.76 Automatic Execution
 14:53:51 - 19-Sep-25
Buy* 100 $78.76 Automatic Execution
 14:53:51 - 19-Sep-25
Buy* 85 $78.765 Automatic Execution
 14:53:36 - 19-Sep-25
Buy* 100 $78.78 Automatic Execution
 14:53:32 - 19-Sep-25
Buy* 5 $78.78 Automatic Execution
 14:53:32 - 19-Sep-25
Buy* 100 $78.78 Automatic Execution
 14:53:32 - 19-Sep-25
Sell* 9 $78.77 Automatic Execution
 14:53:27 - 19-Sep-25
Sell* 8 $78.77 Automatic Execution
 14:53:27 - 19-Sep-25
Sell* 3 $78.77 Automatic Execution
 14:53:27 - 19-Sep-25
Buy* 2 $78.77 Automatic Execution
 14:53:27 - 19-Sep-25
Buy* 5 $78.77 Automatic Execution
 14:53:27 - 19-Sep-25
Buy* 2 $78.77 Automatic Execution
 14:53:27 - 19-Sep-25
Buy* 5 $78.77 Automatic Execution
 14:53:27 - 19-Sep-25
Buy* 95 $78.76 Automatic Execution
 14:53:11 - 19-Sep-25
Sell* 1 $78.76 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 4 $78.76 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 96 $78.76 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 1 $78.76 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 1 $78.76 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 1 $78.76 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 1 $78.76 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 1 $78.76 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 29 $78.76 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 71 $78.76 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 43 $78.76 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 97 $78.76 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 14 $78.76 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 60 $78.76 Automatic Execution
 14:53:11 - 19-Sep-25
Unknown* 12 $78.75 Automatic Execution
 14:52:31 - 19-Sep-25
Unknown* 58 $78.75 Automatic Execution
 14:52:31 - 19-Sep-25
Buy* 42 $78.75 Automatic Execution
 14:52:31 - 19-Sep-25
Buy* 100 $78.75 Automatic Execution
 14:52:31 - 19-Sep-25
Buy* 1 $78.75 Automatic Execution
 14:52:31 - 19-Sep-25
Buy* 5 $78.75 Automatic Execution
 14:52:31 - 19-Sep-25
Buy* 58 $78.75 Automatic Execution
 14:52:31 - 19-Sep-25
Buy* 100 $78.75 Automatic Execution
 14:52:31 - 19-Sep-25
Buy* 100 $78.74 Automatic Execution
 14:52:18 - 19-Sep-25
Buy* 25 $78.73 Automatic Execution
 14:52:18 - 19-Sep-25
Buy* 25 $78.73 Automatic Execution
 14:52:18 - 19-Sep-25
Buy* 100 $78.74 Automatic Execution
 14:52:18 - 19-Sep-25
Buy* 4 $78.76 Automatic Execution
 14:51:49 - 19-Sep-25
Unknown* 25 $78.75 Automatic Execution
 14:51:26 - 19-Sep-25
Unknown* 25 $78.75 Automatic Execution
 14:51:26 - 19-Sep-25
Buy* 100 $78.74 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 11 $78.74 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 17 $78.74 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 50 $78.74 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 100 $78.73 Automatic Execution
 14:51:24 - 19-Sep-25
Buy* 2 $78.75 Automatic Execution
 14:51:19 - 19-Sep-25
Buy* 80 $78.75 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 100 $78.74 Automatic Execution
 14:51:19 - 19-Sep-25
Buy* 13 $78.75 Automatic Execution
 14:51:19 - 19-Sep-25
Buy* 14 $78.76 Automatic Execution
 14:51:19 - 19-Sep-25
Buy* 6 $78.76 Automatic Execution
 14:51:19 - 19-Sep-25
Buy* 1 $78.75 Automatic Execution
 14:51:19 - 19-Sep-25
Buy* 12 $78.75 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 100 $78.74 Automatic Execution
 14:51:19 - 19-Sep-25
Buy* 100 $78.76 Automatic Execution
 14:51:19 - 19-Sep-25
Buy* 1 $78.76 Automatic Execution
 14:51:19 - 19-Sep-25
Buy* 9 $78.76 Automatic Execution
 14:51:19 - 19-Sep-25
Unknown* 4 $78.75 Automatic Execution
 14:51:04 - 19-Sep-25
Unknown* 37 $78.75 Automatic Execution
 14:51:02 - 19-Sep-25
Sell* 93 $78.76 Automatic Execution
 14:51:01 - 19-Sep-25
Sell* 100 $78.76 Automatic Execution
 14:51:01 - 19-Sep-25
Sell* 100 $78.76 Automatic Execution
 14:51:01 - 19-Sep-25
Buy* 7 $78.76 Automatic Execution
 14:51:01 - 19-Sep-25
Sell* 100 $78.76 Automatic Execution
 14:51:01 - 19-Sep-25
Sell* 100 $78.76 Automatic Execution
 14:51:01 - 19-Sep-25
Sell* 100 $78.76 Automatic Execution
 14:51:01 - 19-Sep-25
Sell* 100 $78.77 Automatic Execution
 14:51:01 - 19-Sep-25
Sell* 11 $78.81 Automatic Execution
 14:50:46 - 19-Sep-25
Buy* 5 $78.81 Automatic Execution
 14:50:36 - 19-Sep-25
Buy* 100 $78.81 Automatic Execution
 14:50:36 - 19-Sep-25
Buy* 13 $78.80 Automatic Execution
 14:50:36 - 19-Sep-25
Buy* 100 $78.80 Automatic Execution
 14:50:36 - 19-Sep-25
Buy* 100 $78.79 Automatic Execution
 14:50:36 - 19-Sep-25
Buy* 1 $78.79 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 10 $78.78 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 1 $78.78 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 7 $78.78 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 1 $78.77 Automatic Execution
 14:50:10 - 19-Sep-25
Buy* 9 $78.77 Automatic Execution
 14:50:10 - 19-Sep-25
Buy* 1 $78.76 Automatic Execution
 14:50:10 - 19-Sep-25
Buy* 11 $78.76 Automatic Execution
 14:50:05 - 19-Sep-25
Buy* 100 $78.76 Automatic Execution
 14:50:05 - 19-Sep-25
Buy* 46 $78.75 Automatic Execution
 14:50:00 - 19-Sep-25
Buy* 100 $78.75 Automatic Execution
 14:50:00 - 19-Sep-25
Buy* 100 $78.74 Automatic Execution
 14:50:00 - 19-Sep-25
Buy* 100 $78.73 Automatic Execution
 14:50:00 - 19-Sep-25
Buy* 5 $78.73 Automatic Execution
 14:50:00 - 19-Sep-25
Buy* 100 $78.73 Automatic Execution
 14:50:00 - 19-Sep-25
Buy* 7 $78.73 Automatic Execution
 14:50:00 - 19-Sep-25
Buy* 93 $78.73 Automatic Execution
 14:50:00 - 19-Sep-25
Buy* 5 $78.72 Automatic Execution
 14:50:00 - 19-Sep-25
Buy* 30 $78.72 Automatic Execution
 14:50:00 - 19-Sep-25
Buy* 25 $78.72 Automatic Execution
 14:49:42 - 19-Sep-25
Buy* 25 $78.72 Automatic Execution
 14:49:42 - 19-Sep-25
Sell* 8 $78.71 Automatic Execution
 14:49:41 - 19-Sep-25
Sell* 100 $78.73 Automatic Execution
 14:49:39 - 19-Sep-25
Sell* 50 $78.74 Automatic Execution
 14:49:39 - 19-Sep-25
Sell* 50 $78.74 Automatic Execution
 14:49:39 - 19-Sep-25
Buy* 1 $78.75 Automatic Execution
 14:49:39 - 19-Sep-25
Sell* 49 $78.77 Automatic Execution
 14:49:21 - 19-Sep-25
Buy* 25 $78.78 Automatic Execution
 14:49:19 - 19-Sep-25
Buy* 25 $78.78 Automatic Execution
 14:49:19 - 19-Sep-25
Sell* 3 $78.78 Automatic Execution
 14:49:16 - 19-Sep-25
Sell* 1 $78.78 Automatic Execution
 14:49:10 - 19-Sep-25
Buy* 50 $78.79 Automatic Execution
 14:49:06 - 19-Sep-25
Unknown* 10 $78.79 Automatic Execution
 14:49:06 - 19-Sep-25
Sell* 100 $78.79 Automatic Execution
 14:49:06 - 19-Sep-25
Buy* 100 $78.80 Automatic Execution
 14:48:45 - 19-Sep-25
Buy* 8 $78.80 Automatic Execution
 14:48:43 - 19-Sep-25
Buy* 100 $78.80 Automatic Execution
 14:48:43 - 19-Sep-25
Buy* 59 $78.80 Automatic Execution
 14:48:43 - 19-Sep-25
Buy* 46 $78.80 Automatic Execution
 14:48:43 - 19-Sep-25
Buy* 100 $78.80 Automatic Execution
 14:48:43 - 19-Sep-25
Buy* 4 $78.80 Automatic Execution
 14:48:43 - 19-Sep-25
Buy* 126 $78.79 Automatic Execution
 14:48:43 - 19-Sep-25
Buy* 38 $78.79 Automatic Execution
 14:48:43 - 19-Sep-25
Buy* 62 $78.79 Automatic Execution
 14:48:43 - 19-Sep-25
Buy* 1 $78.79 Automatic Execution
 14:48:43 - 19-Sep-25
Buy* 4 $78.79 Automatic Execution
 14:48:43 - 19-Sep-25
Buy* 100 $78.79 Automatic Execution
 14:48:43 - 19-Sep-25
Buy* 5 $78.79 Automatic Execution
 14:48:43 - 19-Sep-25
Buy* 32 $78.77 Automatic Execution
 14:47:51 - 19-Sep-25
Buy* 100 $78.77 Automatic Execution
 14:47:51 - 19-Sep-25
Buy* 5 $78.76 Automatic Execution
 14:47:50 - 19-Sep-25
Sell* 25 $78.75 Automatic Execution
 14:47:50 - 19-Sep-25
Sell* 120 $78.75 Automatic Execution
 14:47:50 - 19-Sep-25
Sell* 30 $78.75 Automatic Execution
 14:47:50 - 19-Sep-25
Sell* 25 $78.75 Automatic Execution
 14:47:50 - 19-Sep-25
Buy* 56 $78.76 Automatic Execution
 14:47:50 - 19-Sep-25
Buy* 38 $78.75 Automatic Execution
 14:47:50 - 19-Sep-25
Buy* 50 $78.75 Automatic Execution
 14:47:50 - 19-Sep-25
Buy* 6 $78.75 Automatic Execution
 14:47:50 - 19-Sep-25
Buy* 6 $78.75 Automatic Execution
 14:47:50 - 19-Sep-25
Buy* 1 $78.75 Automatic Execution
 14:47:50 - 19-Sep-25
Buy* 5 $78.75 Automatic Execution
 14:47:50 - 19-Sep-25
Sell* 100 $78.76 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 100 $78.76 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 100 $78.76 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 62 $78.76 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 38 $78.76 Automatic Execution
 14:47:47 - 19-Sep-25
Unknown* 32 $78.78 Automatic Execution
 14:47:47 - 19-Sep-25
Unknown* 1 $78.78 Automatic Execution
 14:47:47 - 19-Sep-25
Unknown* 1 $78.78 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 32 $78.77 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 15 $78.77 Automatic Execution
 14:47:47 - 19-Sep-25
Buy* 50 $78.80 Automatic Execution
 14:47:40 - 19-Sep-25
Buy* 19 $78.81 Automatic Execution
 14:47:34 - 19-Sep-25
Unknown* 14 $78.82 Automatic Execution
 14:47:15 - 19-Sep-25
Unknown* 2 $78.82 Automatic Execution
 14:47:15 - 19-Sep-25
Sell* 52 $78.83 Automatic Execution
 14:47:15 - 19-Sep-25
Sell* 100 $78.85 Automatic Execution
 14:47:14 - 19-Sep-25
Sell* 100 $78.85 Automatic Execution
 14:47:14 - 19-Sep-25
Sell* 100 $78.85 Automatic Execution
 14:47:14 - 19-Sep-25
Buy* 50 $78.90 Automatic Execution
 14:46:56 - 19-Sep-25
Buy* 36 $78.90 Automatic Execution
 14:46:56 - 19-Sep-25
Buy* 2 $78.91 Automatic Execution
 14:46:44 - 19-Sep-25
Buy* 98 $78.91 Automatic Execution
 14:46:44 - 19-Sep-25
Sell* 68 $78.91 Automatic Execution
 14:46:38 - 19-Sep-25
Sell* 15 $78.91 Automatic Execution
 14:46:38 - 19-Sep-25
Buy* 81 $78.91 Automatic Execution
 14:46:38 - 19-Sep-25
Buy* 19 $78.91 Automatic Execution
 14:46:38 - 19-Sep-25
Buy* 4 $78.91 Automatic Execution
 14:46:38 - 19-Sep-25
Buy* 17 $78.91 Automatic Execution
 14:46:38 - 19-Sep-25
Buy* 100 $78.91 Automatic Execution
 14:46:38 - 19-Sep-25
Buy* 7 $78.91 Automatic Execution
 14:46:38 - 19-Sep-25
Sell* 14 $78.90 Automatic Execution
 14:46:38 - 19-Sep-25
Sell* 86 $78.90 Automatic Execution
 14:46:38 - 19-Sep-25
Sell* 14 $78.90 Automatic Execution
 14:46:38 - 19-Sep-25
Sell* 34 $78.90 Automatic Execution
 14:46:38 - 19-Sep-25
Unknown* 30 $78.905 Automatic Execution
 14:46:38 - 19-Sep-25
Unknown* 2 $78.905 Automatic Execution
 14:46:38 - 19-Sep-25
Sell* 66 $78.90 Automatic Execution
 14:46:38 - 19-Sep-25
Sell* 100 $78.905 Automatic Execution
 14:46:34 - 19-Sep-25
Sell* 100 $78.90 Automatic Execution
 14:46:34 - 19-Sep-25
Sell* 50 $78.91 Automatic Execution
 14:46:34 - 19-Sep-25
Sell* 50 $78.91 Automatic Execution
 14:46:34 - 19-Sep-25
Sell* 10 $78.91 Automatic Execution
 14:46:34 - 19-Sep-25
Unknown* 71 $78.94 Automatic Execution
 14:45:56 - 19-Sep-25
Unknown* 55 $78.94 Automatic Execution
 14:45:56 - 19-Sep-25
Buy* 100 $78.94 Automatic Execution
 14:45:56 - 19-Sep-25
Buy* 5 $78.94 Automatic Execution
 14:45:56 - 19-Sep-25
Buy* 50 $78.94 Automatic Execution
 14:45:56 - 19-Sep-25
Buy* 72 $78.94 Automatic Execution
 14:45:56 - 19-Sep-25
Buy* 90 $78.93 Automatic Execution
 14:45:56 - 19-Sep-25
Buy* 90 $78.93 Automatic Execution
 14:45:56 - 19-Sep-25
Buy* 10 $78.93 Automatic Execution
 14:45:56 - 19-Sep-25
Buy* 10 $78.93 Automatic Execution
 14:45:56 - 19-Sep-25
Sell* 100 $78.94 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 100 $78.94 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 100 $78.94 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 6 $78.94 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 1 $78.97 Automatic Execution
 14:45:38 - 19-Sep-25
Buy* 5 $79.09 Automatic Execution
 14:35:17 - 19-Sep-25
Buy* 38 $79.09 Automatic Execution
 14:35:16 - 19-Sep-25
Buy* 63 $79.09 Automatic Execution
 14:34:58 - 19-Sep-25
Buy* 59 $79.08 Automatic Execution
 14:34:50 - 19-Sep-25
Sell* 30 $79.07 Automatic Execution
 14:34:50 - 19-Sep-25
Buy* 1 $79.09 Automatic Execution
 14:34:46 - 19-Sep-25
Buy* 5 $79.09 Automatic Execution
 14:34:46 - 19-Sep-25
Buy* 7 $79.08 Automatic Execution
 14:34:41 - 19-Sep-25
Unknown* 69 $79.07 Automatic Execution
 14:34:32 - 19-Sep-25
Unknown* 100 $79.07 Automatic Execution
 14:34:32 - 19-Sep-25
Buy* 1 $79.09 Automatic Execution
 14:34:31 - 19-Sep-25
Buy* 1 $79.09 Automatic Execution
 14:34:31 - 19-Sep-25
Buy* 1 $79.08 Automatic Execution
 14:34:31 - 19-Sep-25
Buy* 1 $79.08 Automatic Execution
 14:34:15 - 19-Sep-25
Buy* 6 $79.07 Automatic Execution
 14:34:09 - 19-Sep-25
Buy* 2 $79.06 Automatic Execution
 14:34:03 - 19-Sep-25
Buy* 2 $79.04 Automatic Execution
 14:34:01 - 19-Sep-25
Buy* 100 $79.05 Automatic Execution
 14:34:01 - 19-Sep-25
Buy* 100 $79.05 Automatic Execution
 14:34:01 - 19-Sep-25
Buy* 100 $79.05 Automatic Execution
 14:34:01 - 19-Sep-25
Buy* 100 $79.05 Automatic Execution
 14:34:01 - 19-Sep-25
Unknown* 11 $79.03 Automatic Execution
 14:33:55 - 19-Sep-25
Buy* 8 $79.03 Automatic Execution
 14:33:55 - 19-Sep-25
Buy* 8 $79.02 Automatic Execution
 14:33:52 - 19-Sep-25
Buy* 8 $79.02 Automatic Execution
 14:33:39 - 19-Sep-25
Buy* 6 $79.02 Automatic Execution
 14:33:39 - 19-Sep-25
Buy* 11 $79.01 Automatic Execution
 14:33:33 - 19-Sep-25
Buy* 100 $79.00 Automatic Execution
 14:33:21 - 19-Sep-25
Buy* 100 $79.00 Automatic Execution
 14:33:21 - 19-Sep-25
Buy* 5 $79.00 Automatic Execution
 14:33:21 - 19-Sep-25
Buy* 100 $79.00 Automatic Execution
 14:33:21 - 19-Sep-25
Buy* 100 $79.00 Automatic Execution
 14:33:21 - 19-Sep-25
Buy* 100 $79.00 Automatic Execution
 14:33:21 - 19-Sep-25
Sell* 94 $78.99 Automatic Execution
 14:33:19 - 19-Sep-25
Sell* 6 $78.99 Automatic Execution
 14:33:19 - 19-Sep-25
Sell* 6 $78.99 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 100 $78.99 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 100 $78.99 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 6 $78.99 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 100 $78.98 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 9 $78.98 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 100 $78.98 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 100 $78.97 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 100 $78.97 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 13 $78.97 Automatic Execution
 14:32:55 - 19-Sep-25
Buy* 100 $78.97 Automatic Execution
 14:32:55 - 19-Sep-25
Buy* 100 $78.96 Automatic Execution
 14:32:35 - 19-Sep-25
Buy* 1 $78.96 Automatic Execution
 14:32:35 - 19-Sep-25
Buy* 4 $78.96 Automatic Execution
 14:32:35 - 19-Sep-25
Buy* 100 $78.95 Automatic Execution
 14:32:23 - 19-Sep-25
Buy* 11 $78.95 Automatic Execution
 14:32:23 - 19-Sep-25
Buy* 100 $78.95 Automatic Execution
 14:32:23 - 19-Sep-25
Buy* 9 $78.94 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 100 $78.94 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 7 $78.94 Automatic Execution
 14:32:02 - 19-Sep-25
Buy* 10 $78.94 Automatic Execution
 14:32:02 - 19-Sep-25
Sell* 7 $78.93 Automatic Execution
 14:32:02 - 19-Sep-25
Buy* 50 $78.94 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 150 $78.94 Automatic Execution
 14:31:43 - 19-Sep-25
Unknown* 100 $78.94 Automatic Execution
 14:31:43 - 19-Sep-25
Sell* 3 $78.92 Automatic Execution
 14:31:37 - 19-Sep-25
Sell* 3 $78.92 Automatic Execution
 14:31:37 - 19-Sep-25
Sell* 1 $78.92 Automatic Execution
 14:31:37 - 19-Sep-25
Sell* 37 $78.93 Automatic Execution
 14:31:37 - 19-Sep-25
Sell* 1 $78.93 Automatic Execution
 14:31:37 - 19-Sep-25
Sell* 12 $78.93 Automatic Execution
 14:31:37 - 19-Sep-25
Sell* 6 $78.93 Automatic Execution
 14:31:37 - 19-Sep-25
Sell* 18 $78.93 Automatic Execution
 14:31:37 - 19-Sep-25
Sell* 25 $78.93 Automatic Execution
 14:31:37 - 19-Sep-25
Sell* 1 $78.93 Automatic Execution
 14:31:37 - 19-Sep-25
Sell* 100 $78.93 Automatic Execution
 14:31:36 - 19-Sep-25
Buy* 100 $78.95 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 13 $78.94 Automatic Execution
 14:31:27 - 19-Sep-25
Sell* 12 $78.94 Automatic Execution
 14:31:27 - 19-Sep-25
Buy* 1 $78.94 Automatic Execution
 14:31:27 - 19-Sep-25
Buy* 31 $78.94 Automatic Execution
 14:31:27 - 19-Sep-25
Buy* 13 $78.94 Automatic Execution
 14:31:27 - 19-Sep-25
Buy* 1 $78.94 Automatic Execution
 14:30:59 - 19-Sep-25
Buy* 50 $78.94 Automatic Execution
 14:30:59 - 19-Sep-25
Buy* 25 $78.93 Automatic Execution
 14:30:59 - 19-Sep-25
Buy* 50 $78.94 Automatic Execution
 14:30:59 - 19-Sep-25
Buy* 150 $78.93 Automatic Execution
 14:30:59 - 19-Sep-25
Buy* 100 $78.93 Automatic Execution
 14:30:59 - 19-Sep-25
Buy* 35 $78.94 Automatic Execution
 14:30:21 - 19-Sep-25
Sell* 100 $78.94 Automatic Execution
 14:30:19 - 19-Sep-25
Buy* 7 $78.94 Automatic Execution
 14:30:19 - 19-Sep-25
Buy* 8 $78.94 Automatic Execution
 14:30:19 - 19-Sep-25
Unknown* 13 $78.93 Automatic Execution
 14:30:15 - 19-Sep-25
Unknown* 25 $78.93 Automatic Execution
 14:30:15 - 19-Sep-25
Unknown* 75 $78.93 Automatic Execution
 14:30:15 - 19-Sep-25
Unknown* 93 $78.93 Automatic Execution
 14:30:15 - 19-Sep-25
Unknown* 7 $78.93 Automatic Execution
 14:30:15 - 19-Sep-25
Buy* 9 $78.93 Automatic Execution
 14:30:15 - 19-Sep-25
Buy* 7 $78.93 Automatic Execution
 14:30:15 - 19-Sep-25
Buy* 9 $78.93 Automatic Execution
 14:30:15 - 19-Sep-25
Buy* 8 $78.93 Automatic Execution
 14:30:15 - 19-Sep-25
Buy* 1 $78.93 Automatic Execution
 14:30:15 - 19-Sep-25
Buy* 14 $78.92 Automatic Execution
 14:29:57 - 19-Sep-25
Buy* 5 $78.91 Automatic Execution
 14:29:57 - 19-Sep-25
Buy* 33 $78.91 Automatic Execution
 14:29:57 - 19-Sep-25
Buy* 16 $78.91 Automatic Execution
 14:29:57 - 19-Sep-25
Buy* 1 $78.90 Automatic Execution
 14:29:57 - 19-Sep-25
Unknown* 19 $78.89 Automatic Execution
 14:29:44 - 19-Sep-25
Unknown* 100 $78.89 Automatic Execution
 14:29:44 - 19-Sep-25
Unknown* 7 $78.89 Automatic Execution
 14:29:44 - 19-Sep-25
Unknown* 2 $78.89 Automatic Execution
 14:29:44 - 19-Sep-25
Buy* 84 $78.89 Automatic Execution
 14:29:40 - 19-Sep-25
Buy* 1 $78.89 Automatic Execution
 14:29:38 - 19-Sep-25
Buy* 30 $78.89 Automatic Execution
 14:29:38 - 19-Sep-25
Buy* 50 $78.895 Automatic Execution
 14:29:38 - 19-Sep-25
Buy* 50 $78.95 Automatic Execution
 14:29:24 - 19-Sep-25
Sell* 200 $78.95 Automatic Execution
 14:29:24 - 19-Sep-25
Sell* 100 $78.95 Automatic Execution
 14:29:24 - 19-Sep-25
Sell* 300 $78.95 Automatic Execution
 14:29:24 - 19-Sep-25
Sell* 100 $78.95 Automatic Execution
 14:29:24 - 19-Sep-25
Sell* 200 $78.95 Automatic Execution
 14:29:24 - 19-Sep-25
Sell* 100 $78.95 Automatic Execution
 14:29:24 - 19-Sep-25
Sell* 100 $78.95 Automatic Execution
 14:29:24 - 19-Sep-25
Sell* 300 $78.95 Automatic Execution
 14:29:24 - 19-Sep-25
Sell* 100 $78.94 Automatic Execution
 14:28:32 - 19-Sep-25
Unknown* 1 $78.94 Automatic Execution
 14:28:32 - 19-Sep-25
Unknown* 100 $78.94 Automatic Execution
 14:28:32 - 19-Sep-25
Unknown* 100 $78.94 Automatic Execution
 14:28:32 - 19-Sep-25
Unknown* 100 $78.94 Automatic Execution
 14:28:32 - 19-Sep-25
Buy* 11 $78.92 Automatic Execution
 14:28:27 - 19-Sep-25
Buy* 100 $78.92 Automatic Execution
 14:28:27 - 19-Sep-25
Buy* 11 $78.92 Automatic Execution
 14:28:27 - 19-Sep-25
Unknown* 80 $78.90 Automatic Execution
 14:28:20 - 19-Sep-25
Unknown* 91 $78.90 Automatic Execution
 14:28:20 - 19-Sep-25
Unknown* 9 $78.90 Automatic Execution
 14:28:20 - 19-Sep-25
Sell* 8 $78.90 Automatic Execution
 14:28:20 - 19-Sep-25
Sell* 100 $78.90 Automatic Execution
 14:28:20 - 19-Sep-25
Sell* 2 $78.90 Automatic Execution
 14:28:20 - 19-Sep-25
Sell* 5 $78.90 Automatic Execution
 14:28:20 - 19-Sep-25
Sell* 5 $78.90 Automatic Execution
 14:28:20 - 19-Sep-25
Buy* 5 $78.90 Automatic Execution
 14:28:20 - 19-Sep-25
Buy* 100 $78.90 Automatic Execution
 14:28:11 - 19-Sep-25
Sell* 5 $78.90 Automatic Execution
 14:28:10 - 19-Sep-25
Sell* 12 $78.91 Automatic Execution
 14:28:10 - 19-Sep-25
Sell* 50 $78.94 Automatic Execution
 14:28:10 - 19-Sep-25
Sell* 50 $78.94 Automatic Execution
 14:28:10 - 19-Sep-25
Sell* 100 $78.94 Automatic Execution
 14:28:10 - 19-Sep-25
Sell* 200 $78.94 Automatic Execution
 14:28:10 - 19-Sep-25
Sell* 200 $78.94 Automatic Execution
 14:28:10 - 19-Sep-25
Buy* 17 $78.95 Automatic Execution
 14:27:46 - 19-Sep-25
Buy* 100 $78.95 Automatic Execution
 14:27:46 - 19-Sep-25
Buy* 100 $78.95 Automatic Execution
 14:27:46 - 19-Sep-25
Buy* 5 $78.95 Automatic Execution
 14:27:46 - 19-Sep-25
Buy* 13 $78.95 Automatic Execution
 14:27:46 - 19-Sep-25
Buy* 100 $78.95 Automatic Execution
 14:27:46 - 19-Sep-25
Sell* 60 $78.94 Automatic Execution
 14:27:30 - 19-Sep-25
Buy* 79 $78.96 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 9 $78.96 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 91 $78.96 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 100 $78.95 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 5 $78.95 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 1 $78.95 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 1 $78.95 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 5 $78.95 Automatic Execution
 14:26:57 - 19-Sep-25
Buy* 2 $78.95 Automatic Execution
 14:26:24 - 19-Sep-25
Sell* 70 $78.94 Automatic Execution
 14:26:24 - 19-Sep-25
Unknown* 30 $78.945 Automatic Execution
 14:26:24 - 19-Sep-25
Buy* 100 $78.95 Automatic Execution
 14:26:24 - 19-Sep-25
Buy* 8 $78.96 Automatic Execution
 14:26:24 - 19-Sep-25
Buy* 5 $78.93 Automatic Execution
 14:26:24 - 19-Sep-25
Buy* 2 $78.93 Automatic Execution
 14:26:24 - 19-Sep-25
Buy* 50 $78.93 Automatic Execution
 14:26:24 - 19-Sep-25
Buy* 1 $78.93 Automatic Execution
 14:26:24 - 19-Sep-25
Buy* 50 $78.93 Automatic Execution
 14:26:24 - 19-Sep-25
Sell* 100 $78.91 Automatic Execution
 14:26:00 - 19-Sep-25
Sell* 2 $78.91 Automatic Execution
 14:26:00 - 19-Sep-25
Buy* 4 $78.92 Automatic Execution
 14:25:37 - 19-Sep-25
Buy* 4 $78.92 Automatic Execution
 14:25:37 - 19-Sep-25
Unknown* 100 $78.92 Automatic Execution
 14:25:37 - 19-Sep-25
Sell* 50 $78.91 Automatic Execution
 14:25:37 - 19-Sep-25
Sell* 50 $78.91 Automatic Execution
 14:25:37 - 19-Sep-25
Sell* 25 $78.91 Automatic Execution
 14:25:37 - 19-Sep-25
Sell* 25 $78.91 Automatic Execution
 14:25:37 - 19-Sep-25
Sell* 50 $78.91 Automatic Execution
 14:25:37 - 19-Sep-25
Buy* 8 $78.91 Automatic Execution
 14:25:37 - 19-Sep-25
Buy* 1 $78.91 Automatic Execution
 14:25:37 - 19-Sep-25
Buy* 5 $78.90 Automatic Execution
 14:25:37 - 19-Sep-25
Buy* 30 $78.90 Automatic Execution
 14:25:37 - 19-Sep-25
Buy* 5 $78.90 Automatic Execution
 14:25:37 - 19-Sep-25
Buy* 100 $78.91 Automatic Execution
 14:24:30 - 19-Sep-25
Buy* 98 $78.91 Automatic Execution
 14:24:30 - 19-Sep-25
Buy* 2 $78.91 Automatic Execution
 14:24:26 - 19-Sep-25
Sell* 36 $78.90 Automatic Execution
 14:24:21 - 19-Sep-25
Sell* 100 $78.90 Automatic Execution
 14:24:21 - 19-Sep-25
Sell* 64 $78.90 Automatic Execution
 14:24:21 - 19-Sep-25
Sell* 100 $78.90 Automatic Execution
 14:24:21 - 19-Sep-25
Sell* 100 $78.91 Automatic Execution
 14:24:21 - 19-Sep-25
Sell* 11 $78.91 Automatic Execution
 14:24:21 - 19-Sep-25
Sell* 5 $78.91 Automatic Execution
 14:24:17 - 19-Sep-25
Unknown* 100 $78.92 Automatic Execution
 14:24:08 - 19-Sep-25
Sell* 100 $78.92 Automatic Execution
 14:24:00 - 19-Sep-25
Buy* 100 $78.94 Automatic Execution
 14:24:00 - 19-Sep-25
Sell* 1 $78.95 Automatic Execution
 14:24:00 - 19-Sep-25
Sell* 5 $78.95 Automatic Execution
 14:24:00 - 19-Sep-25
Sell* 68 $78.95 Automatic Execution
 14:24:00 - 19-Sep-25
Sell* 7 $78.95 Automatic Execution
 14:24:00 - 19-Sep-25
Sell* 20 $78.95 Automatic Execution
 14:24:00 - 19-Sep-25
Buy* 100 $78.96 Automatic Execution
 14:23:31 - 19-Sep-25
Sell* 100 $78.96 Automatic Execution
 14:23:31 - 19-Sep-25
Sell* 2 $78.97 Automatic Execution
 14:23:29 - 19-Sep-25
Sell* 8 $78.97 Automatic Execution
 14:23:29 - 19-Sep-25
Buy* 100 $78.98 Automatic Execution
 14:23:02 - 19-Sep-25
Buy* 5 $78.98 Automatic Execution
 14:23:02 - 19-Sep-25
Buy* 1 $78.98 Automatic Execution
 14:23:02 - 19-Sep-25
Buy* 100 $78.98 Automatic Execution
 14:23:02 - 19-Sep-25
Buy* 10 $78.98 Automatic Execution
 14:23:02 - 19-Sep-25
Buy* 5 $78.98 Automatic Execution
 14:23:02 - 19-Sep-25
Buy* 1 $78.97 Automatic Execution
 14:22:49 - 19-Sep-25
Buy* 5 $78.97 Automatic Execution
 14:22:49 - 19-Sep-25
Buy* 20 $78.97 Automatic Execution
 14:22:49 - 19-Sep-25
Buy* 100 $78.97 Automatic Execution
 14:22:49 - 19-Sep-25
Buy* 10 $78.97 Automatic Execution
 14:22:49 - 19-Sep-25
Buy* 100 $78.97 Automatic Execution
 14:22:49 - 19-Sep-25
Sell* 8 $78.96 Automatic Execution
 14:22:43 - 19-Sep-25
Sell* 1 $78.96 Automatic Execution
 14:22:29 - 19-Sep-25
Buy* 80 $78.96 Automatic Execution
 14:22:28 - 19-Sep-25
Buy* 1 $78.96 Automatic Execution
 14:22:28 - 19-Sep-25
Buy* 19 $78.96 Automatic Execution
 14:22:28 - 19-Sep-25
Unknown* 7 $78.97 Automatic Execution
 14:21:48 - 19-Sep-25
Unknown* 7 $78.97 Automatic Execution
 14:21:48 - 19-Sep-25
Unknown* 5 $78.97 Automatic Execution
 14:21:48 - 19-Sep-25
Unknown* 100 $78.97 Automatic Execution
 14:21:48 - 19-Sep-25
Unknown* 5 $78.97 Automatic Execution
 14:21:48 - 19-Sep-25
Unknown* 5 $78.97 Automatic Execution
 14:21:48 - 19-Sep-25
Buy* 100 $78.97 Automatic Execution
 14:21:48 - 19-Sep-25
Buy* 5 $78.97 Automatic Execution
 14:21:48 - 19-Sep-25
Sell* 3 $78.96 Automatic Execution
 14:21:38 - 19-Sep-25
Sell* 7 $78.96 Automatic Execution
 14:21:38 - 19-Sep-25
Sell* 13 $78.96 Automatic Execution
 14:21:38 - 19-Sep-25
Sell* 13 $78.96 Automatic Execution
 14:21:38 - 19-Sep-25
Sell* 13 $78.96 Automatic Execution
 14:21:38 - 19-Sep-25
Sell* 100 $78.96 Automatic Execution
 14:21:38 - 19-Sep-25
Unknown* 27 $78.97 Automatic Execution
 14:21:32 - 19-Sep-25
Unknown* 53 $78.97 Automatic Execution
 14:21:32 - 19-Sep-25
Unknown* 7 $78.97 Automatic Execution
 14:21:32 - 19-Sep-25
Unknown* 100 $78.97 Automatic Execution
 14:21:32 - 19-Sep-25
Unknown* 100 $78.97 Automatic Execution
 14:21:32 - 19-Sep-25
Buy* 8 $78.97 Automatic Execution
 14:21:32 - 19-Sep-25
Buy* 92 $78.97 Automatic Execution
 14:21:32 - 19-Sep-25
Buy* 94 $78.97 Automatic Execution
 14:21:32 - 19-Sep-25
Buy* 100 $78.97 Automatic Execution
 14:21:32 - 19-Sep-25
Buy* 106 $78.97 Automatic Execution
 14:21:32 - 19-Sep-25
Buy* 100 $78.97 Automatic Execution
 14:21:32 - 19-Sep-25
Buy* 1 $78.97 Automatic Execution
 14:21:32 - 19-Sep-25
Buy* 5 $78.97 Automatic Execution
 14:21:32 - 19-Sep-25
Buy* 200 $78.97 Automatic Execution
 14:21:32 - 19-Sep-25
Unknown* 100 $78.965 Automatic Execution
 14:21:27 - 19-Sep-25
Buy* 100 $78.965 Automatic Execution
 14:21:21 - 19-Sep-25
Sell* 100 $78.97 Automatic Execution
 14:20:47 - 19-Sep-25
Sell* 100 $78.97 Automatic Execution
 14:20:47 - 19-Sep-25
Sell* 100 $78.97 Automatic Execution
 14:20:47 - 19-Sep-25
Sell* 100 $78.97 Automatic Execution
 14:20:47 - 19-Sep-25
Sell* 100 $78.97 Automatic Execution
 14:20:47 - 19-Sep-25
Sell* 100 $78.98 Automatic Execution
 14:20:46 - 19-Sep-25
Sell* 100 $78.98 Automatic Execution
 14:20:46 - 19-Sep-25
Sell* 100 $78.98 Automatic Execution
 14:20:46 - 19-Sep-25
Sell* 68 $78.98 Automatic Execution
 14:20:46 - 19-Sep-25
Sell* 100 $78.98 Automatic Execution
 14:20:46 - 19-Sep-25
Sell* 100 $78.98 Automatic Execution
 14:20:46 - 19-Sep-25
Sell* 10 $78.99 Automatic Execution
 14:20:46 - 19-Sep-25
Sell* 13 $78.99 Automatic Execution
 14:20:46 - 19-Sep-25
Buy* 4 $78.99 Automatic Execution
 14:20:46 - 19-Sep-25
Buy* 4 $78.99 Automatic Execution
 14:20:46 - 19-Sep-25
Buy* 100 $79.01 Automatic Execution
 14:20:01 - 19-Sep-25
Sell* 100 $79.01 Automatic Execution
 14:19:58 - 19-Sep-25
Sell* 4 $79.01 Automatic Execution
 14:19:58 - 19-Sep-25
Buy* 34 $79.01 Automatic Execution
 14:19:58 - 19-Sep-25
Buy* 5 $79.01 Automatic Execution
 14:19:58 - 19-Sep-25
Buy* 4 $79.01 Automatic Execution
 14:19:58 - 19-Sep-25
Buy* 7 $79.01 Automatic Execution
 14:19:58 - 19-Sep-25
Buy* 1 $79.01 Automatic Execution
 14:19:58 - 19-Sep-25
Buy* 20 $79.00 Automatic Execution
 14:19:40 - 19-Sep-25
Sell* 100 $79.02 Automatic Execution
 14:19:36 - 19-Sep-25
Sell* 73 $79.02 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 73 $79.02 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 27 $79.02 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 100 $79.02 Automatic Execution
 14:19:06 - 19-Sep-25
Buy* 68 $79.04 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 25 $79.04 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 96 $79.04 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 11 $79.04 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 60 $79.04 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 89 $79.04 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 36 $79.04 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 11 $79.04 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 89 $79.04 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 11 $79.04 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 100 $79.03 Automatic Execution
 14:18:41 - 19-Sep-25
Buy* 1 $79.03 Automatic Execution
 14:18:41 - 19-Sep-25
Buy* 100 $79.03 Automatic Execution
 14:18:41 - 19-Sep-25
Buy* 100 $79.03 Automatic Execution
 14:18:41 - 19-Sep-25
Buy* 5 $79.01 Automatic Execution
 14:18:34 - 19-Sep-25
Buy* 100 $79.01 Automatic Execution
 14:18:34 - 19-Sep-25
Sell* 10 $79.00 Automatic Execution
 14:18:29 - 19-Sep-25
Sell* 21 $79.00 Automatic Execution
 14:18:29 - 19-Sep-25
Sell* 72 $79.00 Automatic Execution
 14:18:29 - 19-Sep-25
Sell* 97 $79.00 Automatic Execution
 14:18:29 - 19-Sep-25
Sell* 5 $79.00 Automatic Execution
 14:18:29 - 19-Sep-25
Buy* 1 $79.00 Automatic Execution
 14:18:29 - 19-Sep-25
Buy* 5 $79.00 Automatic Execution
 14:18:29 - 19-Sep-25
Sell* 7 $78.98 Automatic Execution
 14:18:29 - 19-Sep-25
Buy* 1 $78.99 Automatic Execution
 14:18:29 - 19-Sep-25
Buy* 1 $78.99 Automatic Execution
 14:18:29 - 19-Sep-25
Buy* 5 $78.99 Automatic Execution
 14:18:29 - 19-Sep-25
Buy* 100 $78.99 Automatic Execution
 14:18:29 - 19-Sep-25
Buy* 5 $78.99 Automatic Execution
 14:18:29 - 19-Sep-25
Buy* 100 $78.99 Automatic Execution
 14:18:29 - 19-Sep-25
Buy* 25 $78.98 Automatic Execution
 14:17:36 - 19-Sep-25
Buy* 25 $78.98 Automatic Execution
 14:17:36 - 19-Sep-25
Buy* 5 $78.98 Automatic Execution
 14:17:30 - 19-Sep-25
Buy* 100 $78.98 Automatic Execution
 14:17:30 - 19-Sep-25
Buy* 1 $78.98 Automatic Execution
 14:17:30 - 19-Sep-25
Buy* 100 $78.97 Automatic Execution
 14:17:30 - 19-Sep-25
Buy* 100 $78.97 Automatic Execution
 14:17:30 - 19-Sep-25
Buy* 100 $78.97 Automatic Execution
 14:17:30 - 19-Sep-25
Buy* 5 $78.97 Automatic Execution
 14:17:30 - 19-Sep-25
Sell* 80 $78.96 Automatic Execution
 14:17:26 - 19-Sep-25
Sell* 120 $78.96 Automatic Execution
 14:17:24 - 19-Sep-25
Sell* 1 $78.95 Automatic Execution
 14:17:20 - 19-Sep-25
Buy* 45 $78.98 Automatic Execution
 14:16:41 - 19-Sep-25
Buy* 55 $78.98 Automatic Execution
 14:16:41 - 19-Sep-25
Buy* 45 $78.98 Automatic Execution
 14:16:41 - 19-Sep-25
Buy* 5 $78.97 Automatic Execution
 14:16:41 - 19-Sep-25
Sell* 81 $78.96 Automatic Execution
 14:16:40 - 19-Sep-25
Sell* 19 $78.96 Automatic Execution
 14:16:39 - 19-Sep-25
Buy* 78 $78.97 Automatic Execution
 14:16:05 - 19-Sep-25
Buy* 1 $78.97 Automatic Execution
 14:16:05 - 19-Sep-25
Buy* 38 $78.97 Automatic Execution
 14:16:01 - 19-Sep-25
Buy* 1 $78.97 Automatic Execution
 14:15:55 - 19-Sep-25
Buy* 1 $78.97 Automatic Execution
 14:15:55 - 19-Sep-25
Sell* 1 $78.98 Automatic Execution
 14:05:24 - 19-Sep-25
Sell* 100 $79.02 Automatic Execution
 14:04:45 - 19-Sep-25
Sell* 26 $79.01 Automatic Execution
 14:04:45 - 19-Sep-25
Buy* 100 $79.02 Automatic Execution
 14:04:45 - 19-Sep-25
Buy* 100 $79.02 Automatic Execution
 14:04:45 - 19-Sep-25
Buy* 100 $79.01 Automatic Execution
 14:04:45 - 19-Sep-25
Buy* 100 $79.01 Automatic Execution
 14:04:45 - 19-Sep-25
Buy* 100 $79.01 Automatic Execution
 14:04:45 - 19-Sep-25
Buy* 100 $79.01 Automatic Execution
 14:04:45 - 19-Sep-25
Buy* 5 $79.01 Automatic Execution
 14:04:45 - 19-Sep-25
Buy* 1 $79.01 Automatic Execution
 14:04:45 - 19-Sep-25
Buy* 100 $79.01 Automatic Execution
 14:04:45 - 19-Sep-25
Buy* 3 $79.01 Automatic Execution
 14:04:45 - 19-Sep-25
Buy* 10 $79.00 Automatic Execution
 14:04:27 - 19-Sep-25
Sell* 100 $78.99 Automatic Execution
 14:04:27 - 19-Sep-25
Buy* 100 $79.00 Automatic Execution
 14:04:27 - 19-Sep-25
Buy* 3 $78.99 Automatic Execution
 14:04:02 - 19-Sep-25
Buy* 1 $79.00 Automatic Execution
 14:04:02 - 19-Sep-25
Buy* 200 $79.00 Automatic Execution
 14:04:02 - 19-Sep-25
Buy* 1 $79.00 Automatic Execution
 14:04:02 - 19-Sep-25
Buy* 384 $79.00 Automatic Execution
 14:04:02 - 19-Sep-25
Buy* 93 $79.00 Automatic Execution
 14:04:02 - 19-Sep-25
Unknown* 100 $78.96 Automatic Execution
 14:03:28 - 19-Sep-25
Unknown* 2 $78.96 Automatic Execution
 14:03:28 - 19-Sep-25
Unknown* 100 $78.96 Automatic Execution
 14:03:28 - 19-Sep-25
Unknown* 5 $78.96 Automatic Execution
 14:03:28 - 19-Sep-25
Unknown* 8 $78.96 Automatic Execution
 14:03:28 - 19-Sep-25
Buy* 100 $78.96 Automatic Execution
 14:03:28 - 19-Sep-25
Buy* 100 $78.96 Automatic Execution
 14:03:28 - 19-Sep-25
Buy* 8 $78.96 Automatic Execution
 14:03:28 - 19-Sep-25
Buy* 1 $78.95 Automatic Execution
 14:03:28 - 19-Sep-25
Buy* 100 $78.94 Automatic Execution
 14:03:28 - 19-Sep-25
Buy* 95 $78.93 Automatic Execution
 14:03:28 - 19-Sep-25
Buy* 5 $78.93 Automatic Execution
 14:03:28 - 19-Sep-25
Buy* 5 $78.93 Automatic Execution
 14:03:28 - 19-Sep-25
Buy* 74 $78.93 Automatic Execution
 14:03:28 - 19-Sep-25
Buy* 100 $78.93 Automatic Execution
 14:03:28 - 19-Sep-25
Buy* 126 $78.93 Automatic Execution
 14:03:28 - 19-Sep-25
Buy* 57 $78.93 Automatic Execution
 14:03:28 - 19-Sep-25
Buy* 100 $78.93 Automatic Execution
 14:03:28 - 19-Sep-25
Buy* 100 $78.93 Automatic Execution
 14:03:28 - 19-Sep-25
Buy* 43 $78.93 Automatic Execution
 14:03:28 - 19-Sep-25
Unknown* 100 $78.925 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 2 $78.93 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 100 $78.95 Automatic Execution
 14:02:38 - 19-Sep-25
Buy* 25 $78.95 Automatic Execution
 14:02:38 - 19-Sep-25
Buy* 25 $78.95 Automatic Execution
 14:02:38 - 19-Sep-25
Unknown* 88 $78.97 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 1 $78.97 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 100 $78.97 Automatic Execution
 14:02:21 - 19-Sep-25
Buy* 4 $78.98 Automatic Execution
 14:02:20 - 19-Sep-25
Buy* 4 $78.98 Automatic Execution
 14:02:20 - 19-Sep-25
Buy* 6 $78.98 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 100 $78.99 Automatic Execution
 14:02:17 - 19-Sep-25
Sell* 100 $78.99 Automatic Execution
 14:02:17 - 19-Sep-25
Sell* 100 $79.01 Automatic Execution
 14:01:49 - 19-Sep-25
Sell* 100 $79.05 Automatic Execution
 14:01:43 - 19-Sep-25
Unknown* 5 $79.06 Automatic Execution
 14:01:32 - 19-Sep-25
Unknown* 5 $79.06 Automatic Execution
 14:01:32 - 19-Sep-25
Sell* 3 $79.06 Automatic Execution
 14:01:16 - 19-Sep-25
Sell* 20 $79.09 Automatic Execution
 14:01:05 - 19-Sep-25
Buy* 100 $79.09 Automatic Execution
 14:01:05 - 19-Sep-25
Sell* 100 $79.08 Automatic Execution
 14:01:04 - 19-Sep-25
Sell* 87 $79.11 Automatic Execution
 14:01:02 - 19-Sep-25
Sell* 101 $79.11 Automatic Execution
 14:01:02 - 19-Sep-25
Sell* 100 $79.11 Automatic Execution
 14:01:02 - 19-Sep-25
Sell* 11 $79.11 Automatic Execution
 14:01:02 - 19-Sep-25
Sell* 1 $79.11 Automatic Execution
 14:01:02 - 19-Sep-25
Sell* 100 $79.11 Automatic Execution
 14:01:02 - 19-Sep-25
Sell* 100 $79.11 Automatic Execution
 14:01:02 - 19-Sep-25
Sell* 1 $79.11 Automatic Execution
 14:01:02 - 19-Sep-25
Sell* 100 $79.11 Automatic Execution
 14:01:02 - 19-Sep-25
Sell* 100 $79.11 Automatic Execution
 14:01:02 - 19-Sep-25
Buy* 25 $79.12 Automatic Execution
 14:00:34 - 19-Sep-25
Buy* 25 $79.12 Automatic Execution
 14:00:34 - 19-Sep-25
Buy* 100 $79.11 Automatic Execution
 14:00:21 - 19-Sep-25
Sell* 1 $79.11 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 1 $79.11 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 1 $79.11 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 1 $79.11 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 8 $79.12 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 14 $79.12 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 24 $79.12 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 48 $79.12 Automatic Execution
 14:00:00 - 19-Sep-25
Unknown* 7 $79.13 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 11 $79.12 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 12 $79.13 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 7 $79.13 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 12 $79.13 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 7 $79.13 Automatic Execution
 14:00:00 - 19-Sep-25
Buy* 100 $79.14 Automatic Execution
 13:59:54 - 19-Sep-25
Buy* 1 $79.14 Automatic Execution
 13:59:52 - 19-Sep-25
Buy* 21 $79.13 Automatic Execution
 13:59:48 - 19-Sep-25
Buy* 1 $79.13 Automatic Execution
 13:59:48 - 19-Sep-25
Buy* 17 $79.13 Automatic Execution
 13:59:48 - 19-Sep-25
Buy* 1 $79.13 Automatic Execution
 13:59:48 - 19-Sep-25
Buy* 1 $79.12 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 6 $79.10 Automatic Execution
 13:59:26 - 19-Sep-25
Sell* 7 $79.06 Automatic Execution
 13:59:06 - 19-Sep-25
Sell* 100 $79.06 Automatic Execution
 13:59:03 - 19-Sep-25
Buy* 1 $79.06 Automatic Execution
 13:59:03 - 19-Sep-25
Buy* 6 $79.07 Automatic Execution
 13:59:03 - 19-Sep-25
Buy* 111 $79.06 Automatic Execution
 13:59:03 - 19-Sep-25
Buy* 100 $79.06 Automatic Execution
 13:59:03 - 19-Sep-25
Buy* 100 $79.06 Automatic Execution
 13:59:03 - 19-Sep-25
Buy* 100 $79.04 Automatic Execution
 13:59:03 - 19-Sep-25
Buy* 1,200 $79.04 Automatic Execution
 13:59:03 - 19-Sep-25
Buy* 100 $79.03 Automatic Execution
 13:58:52 - 19-Sep-25
Buy* 11 $79.02 Automatic Execution
 13:58:52 - 19-Sep-25
Buy* 100 $79.02 Automatic Execution
 13:58:52 - 19-Sep-25
Buy* 100 $79.02 Automatic Execution
 13:58:52 - 19-Sep-25
Buy* 100 $79.02 Automatic Execution
 13:58:52 - 19-Sep-25
Buy* 200 $79.01 Automatic Execution
 13:58:52 - 19-Sep-25
Buy* 99 $79.01 Automatic Execution
 13:58:52 - 19-Sep-25
Buy* 101 $79.01 Automatic Execution
 13:58:52 - 19-Sep-25
Buy* 1 $79.01 Automatic Execution
 13:58:52 - 19-Sep-25
Buy* 100 $79.01 Automatic Execution
 13:58:52 - 19-Sep-25
Buy* 1 $79.00 Automatic Execution
 13:58:46 - 19-Sep-25
Buy* 5 $79.00 Automatic Execution
 13:58:46 - 19-Sep-25
Buy* 100 $78.99 Automatic Execution
 13:58:16 - 19-Sep-25
Sell* 1 $78.98 Automatic Execution
 13:58:14 - 19-Sep-25
Sell* 47 $78.98 Automatic Execution
 13:58:14 - 19-Sep-25
Sell* 100 $78.98 Automatic Execution
 13:58:14 - 19-Sep-25
Sell* 1 $78.98 Automatic Execution
 13:58:01 - 19-Sep-25
Buy* 4 $79.00 Automatic Execution
 13:57:46 - 19-Sep-25
Buy* 8 $79.00 Automatic Execution
 13:57:46 - 19-Sep-25
Buy* 24 $78.98 Automatic Execution
 13:57:44 - 19-Sep-25
Buy* 5 $78.98 Automatic Execution
 13:57:41 - 19-Sep-25
Buy* 8 $78.98 Automatic Execution
 13:57:41 - 19-Sep-25
Buy* 8 $78.98 Automatic Execution
 13:57:41 - 19-Sep-25
Buy* 5 $78.98 Automatic Execution
 13:57:41 - 19-Sep-25
Buy* 8 $78.98 Automatic Execution
 13:57:41 - 19-Sep-25
Buy* 5 $78.99 Automatic Execution
 13:56:18 - 19-Sep-25
Buy* 5 $78.99 Automatic Execution
 13:56:18 - 19-Sep-25
Buy* 15 $78.97 Automatic Execution
 13:56:03 - 19-Sep-25
Buy* 230 $78.97 Automatic Execution
 13:56:03 - 19-Sep-25
Buy* 18 $78.97 Automatic Execution
 13:56:03 - 19-Sep-25
Buy* 25 $78.97 Automatic Execution
 13:56:03 - 19-Sep-25
Buy* 19 $78.97 Automatic Execution
 13:56:03 - 19-Sep-25
Buy* 19 $78.97 Automatic Execution
 13:56:03 - 19-Sep-25
Buy* 25 $78.97 Automatic Execution
 13:56:03 - 19-Sep-25
Buy* 10 $78.97 Automatic Execution
 13:56:03 - 19-Sep-25
Buy* 10 $78.97 Automatic Execution
 13:56:03 - 19-Sep-25
Buy* 10 $78.97 Automatic Execution
 13:56:03 - 19-Sep-25
Buy* 19 $78.97 Automatic Execution
 13:56:03 - 19-Sep-25
Buy* 5 $78.96 Automatic Execution
 13:55:57 - 19-Sep-25
Buy* 100 $78.96 Automatic Execution
 13:55:57 - 19-Sep-25
Sell* 1 $78.99 Automatic Execution
 13:55:48 - 19-Sep-25
Sell* 13 $79.01 Automatic Execution
 13:55:47 - 19-Sep-25
Sell* 2 $79.01 Automatic Execution
 13:55:47 - 19-Sep-25
Sell* 25 $79.01 Automatic Execution
 13:55:47 - 19-Sep-25
Sell* 25 $79.01 Automatic Execution
 13:55:47 - 19-Sep-25
Buy* 100 $79.02 Automatic Execution
 13:55:47 - 19-Sep-25
Buy* 40 $79.01 Automatic Execution
 13:55:47 - 19-Sep-25
Buy* 241 $79.01 Automatic Execution
 13:55:47 - 19-Sep-25
Buy* 19 $79.01 Automatic Execution
 13:55:47 - 19-Sep-25
Buy* 89 $79.02 Automatic Execution
 13:55:47 - 19-Sep-25
Buy* 5 $79.02 Automatic Execution
 13:55:47 - 19-Sep-25
Buy* 147 $79.01 Automatic Execution
 13:55:47 - 19-Sep-25
Buy* 10 $79.01 Automatic Execution
 13:55:47 - 19-Sep-25
Buy* 43 $79.01 Automatic Execution
 13:55:47 - 19-Sep-25
Buy* 25 $79.01 Automatic Execution
 13:55:47 - 19-Sep-25
Buy* 100 $79.01 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 8 $79.00 Automatic Execution
 13:55:05 - 19-Sep-25
Sell* 6 $78.99 Automatic Execution
 13:55:05 - 19-Sep-25
Sell* 100 $79.00 Automatic Execution
 13:55:05 - 19-Sep-25
Sell* 63 $79.00 Automatic Execution
 13:55:05 - 19-Sep-25
Sell* 37 $79.00 Automatic Execution
 13:55:05 - 19-Sep-25
Sell* 100 $79.00 Automatic Execution
 13:55:05 - 19-Sep-25
Sell* 67 $79.01 Automatic Execution
 13:55:00 - 19-Sep-25
Sell* 100 $79.01 Automatic Execution
 13:55:00 - 19-Sep-25
Sell* 100 $79.01 Automatic Execution
 13:55:00 - 19-Sep-25
Sell* 32 $79.01 Automatic Execution
 13:55:00 - 19-Sep-25
Sell* 100 $79.01 Automatic Execution
 13:54:58 - 19-Sep-25
Sell* 1 $79.01 Automatic Execution
 13:54:40 - 19-Sep-25
Sell* 100 $79.01 Automatic Execution
 13:54:40 - 19-Sep-25
Sell* 1 $79.01 Automatic Execution
 13:54:40 - 19-Sep-25
Sell* 11 $79.01 Automatic Execution
 13:54:40 - 19-Sep-25
Sell* 3 $79.02 Automatic Execution
 13:54:40 - 19-Sep-25
Sell* 3 $79.04 Automatic Execution
 13:54:40 - 19-Sep-25
Sell* 100 $79.06 Automatic Execution
 13:54:21 - 19-Sep-25
Sell* 100 $79.07 Automatic Execution
 13:54:19 - 19-Sep-25
Sell* 100 $79.07 Automatic Execution
 13:54:19 - 19-Sep-25
Sell* 100 $79.07 Automatic Execution
 13:54:19 - 19-Sep-25
Sell* 1 $79.08 Automatic Execution
 13:54:19 - 19-Sep-25
Sell* 10 $79.10 Automatic Execution
 13:53:49 - 19-Sep-25
Sell* 30 $79.105 Automatic Execution
 13:53:49 - 19-Sep-25
Sell* 9 $79.105 Automatic Execution
 13:53:49 - 19-Sep-25
Sell* 6 $79.11 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 5 $79.11 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 11 $79.11 Automatic Execution
 13:53:49 - 19-Sep-25
Sell* 199 $79.10 Automatic Execution
 13:53:30 - 19-Sep-25
Sell* 1 $79.10 Automatic Execution
 13:53:30 - 19-Sep-25
Sell* 22 $79.095 Automatic Execution
 13:53:30 - 19-Sep-25
Buy* 36 $79.10 Automatic Execution
 13:53:30 - 19-Sep-25
Buy* 28 $79.10 Automatic Execution
 13:53:30 - 19-Sep-25
Buy* 10 $79.10 Automatic Execution
 13:53:30 - 19-Sep-25
Buy* 20 $79.09 Automatic Execution
 13:53:30 - 19-Sep-25
Buy* 100 $79.09 Automatic Execution
 13:53:30 - 19-Sep-25
Sell* 94 $79.10 Automatic Execution
 13:53:23 - 19-Sep-25
Sell* 6 $79.10 Automatic Execution
 13:53:23 - 19-Sep-25
Sell* 5 $79.09 Automatic Execution
 13:53:23 - 19-Sep-25
Sell* 100 $79.10 Automatic Execution
 13:53:19 - 19-Sep-25
Sell* 35 $79.10 Automatic Execution
 13:53:19 - 19-Sep-25
Sell* 65 $79.10 Automatic Execution
 13:53:19 - 19-Sep-25
Sell* 100 $79.10 Automatic Execution
 13:53:19 - 19-Sep-25
Sell* 100 $79.10 Automatic Execution
 13:53:19 - 19-Sep-25
Sell* 100 $79.10 Automatic Execution
 13:53:19 - 19-Sep-25
Sell* 10 $79.11 Automatic Execution
 13:53:04 - 19-Sep-25
Buy* 13 $79.13 Automatic Execution
 13:52:22 - 19-Sep-25
Buy* 7 $79.14 Automatic Execution
 13:52:22 - 19-Sep-25
Buy* 100 $79.13 Automatic Execution
 13:52:22 - 19-Sep-25
Sell* 1 $79.13 Automatic Execution
 13:52:22 - 19-Sep-25
Buy* 5 $79.15 Automatic Execution
 13:52:20 - 19-Sep-25
Buy* 12 $79.15 Automatic Execution
 13:52:20 - 19-Sep-25
Buy* 1 $79.15 Automatic Execution
 13:52:14 - 19-Sep-25
Buy* 51 $79.15 Automatic Execution
 13:52:14 - 19-Sep-25
Buy* 8 $79.15 Automatic Execution
 13:51:48 - 19-Sep-25
Buy* 99 $79.14 Automatic Execution
 13:51:31 - 19-Sep-25
Buy* 1 $79.14 Automatic Execution
 13:51:31 - 19-Sep-25
Buy* 100 $79.14 Automatic Execution
 13:51:31 - 19-Sep-25
Buy* 36 $79.14 Automatic Execution
 13:51:31 - 19-Sep-25
Buy* 5 $79.14 Automatic Execution
 13:51:31 - 19-Sep-25
Buy* 1 $79.14 Automatic Execution
 13:51:24 - 19-Sep-25
Unknown* 1 $79.13 Automatic Execution
 13:51:18 - 19-Sep-25
Buy* 5 $79.14 Automatic Execution
 13:51:18 - 19-Sep-25
Buy* 10 $79.14 Automatic Execution
 13:51:18 - 19-Sep-25
Buy* 5 $79.14 Automatic Execution
 13:50:56 - 19-Sep-25
Buy* 1 $79.14 Automatic Execution
 13:50:56 - 19-Sep-25
Buy* 100 $79.14 Automatic Execution
 13:50:56 - 19-Sep-25
Buy* 1 $79.14 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 16 $79.13 Automatic Execution
 13:50:08 - 19-Sep-25
Buy* 1 $79.13 Automatic Execution
 13:50:08 - 19-Sep-25
Buy* 100 $79.11 Automatic Execution
 13:49:38 - 19-Sep-25
Buy* 100 $79.11 Automatic Execution
 13:49:38 - 19-Sep-25
Buy* 2 $79.12 Automatic Execution
 13:49:38 - 19-Sep-25
Buy* 100 $79.10 Automatic Execution
 13:49:38 - 19-Sep-25
Buy* 6 $79.10 Automatic Execution
 13:49:38 - 19-Sep-25
Buy* 100 $79.10 Automatic Execution
 13:49:38 - 19-Sep-25
Buy* 100 $79.10 Automatic Execution
 13:49:38 - 19-Sep-25
Buy* 1 $79.08 Automatic Execution
 13:49:26 - 19-Sep-25
Unknown* 7 $79.07 Automatic Execution
 13:49:26 - 19-Sep-25
Unknown* 188 $79.07 Automatic Execution
 13:49:26 - 19-Sep-25
Unknown* 5 $79.07 Automatic Execution
 13:49:26 - 19-Sep-25
Unknown* 5 $79.07 Automatic Execution
 13:49:26 - 19-Sep-25
Unknown* 17 $79.07 Automatic Execution
 13:49:26 - 19-Sep-25
Unknown* 8 $79.07 Automatic Execution
 13:49:26 - 19-Sep-25
Unknown* 4 $79.07 Automatic Execution
 13:49:26 - 19-Sep-25
Unknown* 188 $79.07 Automatic Execution
 13:49:26 - 19-Sep-25
Sell* 1 $79.08 Automatic Execution
 13:49:09 - 19-Sep-25
Sell* 2 $79.08 Automatic Execution
 13:49:09 - 19-Sep-25
Sell* 70 $79.08 Automatic Execution
 13:49:09 - 19-Sep-25
Sell* 100 $79.08 Automatic Execution
 13:49:09 - 19-Sep-25
Sell* 10 $79.08 Automatic Execution
 13:49:09 - 19-Sep-25
Sell* 100 $79.08 Automatic Execution
 13:49:09 - 19-Sep-25
Sell* 10 $79.08 Automatic Execution
 13:49:09 - 19-Sep-25
Sell* 100 $79.08 Automatic Execution
 13:49:09 - 19-Sep-25
Sell* 10 $79.08 Automatic Execution
 13:49:09 - 19-Sep-25
Sell* 100 $79.08 Automatic Execution
 13:49:09 - 19-Sep-25
Buy* 11 $79.11 Automatic Execution
 13:48:30 - 19-Sep-25
Buy* 5 $79.11 Automatic Execution
 13:48:30 - 19-Sep-25
Buy* 2 $79.11 Automatic Execution
 13:48:28 - 19-Sep-25
Buy* 11 $79.13 Automatic Execution
 13:48:28 - 19-Sep-25
Sell* 150 $79.13 Automatic Execution
 13:48:28 - 19-Sep-25
Sell* 16 $79.13 Automatic Execution
 13:48:28 - 19-Sep-25
Buy* 11 $79.14 Automatic Execution
 13:48:28 - 19-Sep-25
Unknown* 11 $79.14 Automatic Execution
 13:48:28 - 19-Sep-25
Buy* 5 $79.15 Automatic Execution
 13:48:28 - 19-Sep-25
Buy* 10 $79.15 Automatic Execution
 13:48:28 - 19-Sep-25
Buy* 9 $79.15 Automatic Execution
 13:48:28 - 19-Sep-25
Buy* 11 $79.14 Automatic Execution
 13:48:09 - 19-Sep-25
Buy* 8 $79.14 Automatic Execution
 13:48:09 - 19-Sep-25
Buy* 16 $79.14 Automatic Execution
 13:48:09 - 19-Sep-25
Buy* 61 $79.14 Automatic Execution
 13:48:09 - 19-Sep-25
Buy* 28 $79.14 Automatic Execution
 13:47:51 - 19-Sep-25
Buy* 1 $79.14 Automatic Execution
 13:47:51 - 19-Sep-25
Buy* 70 $79.14 Automatic Execution
 13:47:51 - 19-Sep-25
Buy* 1 $79.13 Automatic Execution
 13:47:51 - 19-Sep-25
Buy* 100 $79.13 Automatic Execution
 13:47:45 - 19-Sep-25
Buy* 5 $79.13 Automatic Execution
 13:45:50 - 19-Sep-25
Buy* 12 $79.13 Automatic Execution
 13:45:50 - 19-Sep-25
Buy* 15 $79.11 Automatic Execution
 13:45:35 - 19-Sep-25
Buy* 7 $79.11 Automatic Execution
 13:45:35 - 19-Sep-25
Buy* 8 $79.10 Automatic Execution
 13:45:31 - 19-Sep-25
Sell* 3 $79.02 Automatic Execution
 13:36:11 - 19-Sep-25
Sell* 32 $79.06 Automatic Execution
 13:35:51 - 19-Sep-25
Sell* 10 $79.06 Automatic Execution
 13:35:51 - 19-Sep-25
Sell* 58 $79.06 Automatic Execution
 13:35:51 - 19-Sep-25
Sell* 2 $79.08 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 18 $79.08 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 22 $79.08 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 1 $79.11 Automatic Execution
 13:35:26 - 19-Sep-25
Sell* 1 $79.11 Automatic Execution
 13:35:06 - 19-Sep-25
Sell* 1 $79.11 Automatic Execution
 13:35:06 - 19-Sep-25
Unknown* 5 $79.13 Automatic Execution
 13:34:55 - 19-Sep-25
Buy* 1 $79.13 Automatic Execution
 13:34:55 - 19-Sep-25
Buy* 5 $79.13 Automatic Execution
 13:34:55 - 19-Sep-25
Buy* 10 $79.13 Automatic Execution
 13:34:55 - 19-Sep-25
Unknown* 2 $79.13 Automatic Execution
 13:34:16 - 19-Sep-25
Sell* 2 $79.13 Automatic Execution
 13:34:16 - 19-Sep-25
Sell* 73 $79.13 Automatic Execution
 13:34:16 - 19-Sep-25
Sell* 27 $79.13 Automatic Execution
 13:34:16 - 19-Sep-25
Sell* 98 $79.13 Automatic Execution
 13:34:16 - 19-Sep-25
Sell* 4 $79.13 Automatic Execution
 13:34:16 - 19-Sep-25
Sell* 100 $79.13 Automatic Execution
 13:34:16 - 19-Sep-25
Sell* 24 $79.13 Automatic Execution
 13:34:16 - 19-Sep-25
Buy* 40 $79.135 Automatic Execution
 13:34:15 - 19-Sep-25
Sell* 100 $79.13 Automatic Execution
 13:34:15 - 19-Sep-25
Sell* 100 $79.13 Automatic Execution
 13:34:15 - 19-Sep-25
Sell* 100 $79.13 Automatic Execution
 13:34:15 - 19-Sep-25
Sell* 100 $79.13 Automatic Execution
 13:34:15 - 19-Sep-25
Sell* 100 $79.13 Automatic Execution
 13:34:15 - 19-Sep-25
Sell* 100 $79.13 Automatic Execution
 13:34:15 - 19-Sep-25
Sell* 100 $79.14 Automatic Execution
 13:34:15 - 19-Sep-25
Unknown* 8 $79.15 Automatic Execution
 13:34:15 - 19-Sep-25
Unknown* 2 $79.15 Automatic Execution
 13:34:15 - 19-Sep-25
Unknown* 7 $79.15 Automatic Execution
 13:33:47 - 19-Sep-25
Sell* 1 $79.15 Automatic Execution
 13:33:47 - 19-Sep-25
Buy* 3 $79.17 Automatic Execution
 13:33:45 - 19-Sep-25
Buy* 3 $79.17 Automatic Execution
 13:33:45 - 19-Sep-25
Buy* 5 $79.17 Automatic Execution
 13:33:45 - 19-Sep-25
Buy* 10 $79.17 Automatic Execution
 13:33:45 - 19-Sep-25
Buy* 5 $79.17 Automatic Execution
 13:33:45 - 19-Sep-25
Buy* 1 $79.17 Automatic Execution
 13:33:45 - 19-Sep-25
Buy* 42 $79.17 Automatic Execution
 13:33:45 - 19-Sep-25
Buy* 5 $79.17 Automatic Execution
 13:33:41 - 19-Sep-25
Buy* 12 $79.17 Automatic Execution
 13:33:41 - 19-Sep-25
Buy* 7 $79.17 Automatic Execution
 13:33:41 - 19-Sep-25
Buy* 1 $79.16 Automatic Execution
 13:33:23 - 19-Sep-25
Buy* 10 $79.16 Automatic Execution
 13:33:23 - 19-Sep-25
Buy* 35 $79.16 Automatic Execution
 13:33:18 - 19-Sep-25
Sell* 13 $79.15 Automatic Execution
 13:33:18 - 19-Sep-25
Buy* 5 $79.15 Automatic Execution
 13:33:18 - 19-Sep-25
Buy* 9 $79.15 Automatic Execution
 13:33:18 - 19-Sep-25
Buy* 9 $79.14 Automatic Execution
 13:33:18 - 19-Sep-25
Buy* 97 $79.14 Automatic Execution
 13:33:18 - 19-Sep-25
Buy* 1 $79.15 Automatic Execution
 13:33:18 - 19-Sep-25
Sell* 9 $79.12 Automatic Execution
 13:33:18 - 19-Sep-25
Buy* 19 $79.15 Automatic Execution
 13:33:18 - 19-Sep-25
Buy* 5 $79.15 Automatic Execution
 13:33:18 - 19-Sep-25
Buy* 1 $79.14 Automatic Execution
 13:33:06 - 19-Sep-25
Buy* 5 $79.14 Automatic Execution
 13:33:06 - 19-Sep-25
Buy* 1 $79.14 Automatic Execution
 13:33:00 - 19-Sep-25
Buy* 26 $79.14 Automatic Execution
 13:33:00 - 19-Sep-25
Buy* 13 $79.14 Automatic Execution
 13:32:54 - 19-Sep-25
Buy* 13 $79.14 Automatic Execution
 13:32:54 - 19-Sep-25
Buy* 1 $79.14 Automatic Execution
 13:32:54 - 19-Sep-25
Buy* 65 $79.14 Automatic Execution
 13:32:19 - 19-Sep-25
Buy* 45 $79.12 Automatic Execution
 13:32:14 - 19-Sep-25
Buy* 3 $79.12 Automatic Execution
 13:32:13 - 19-Sep-25
Sell* 27 $79.12 Automatic Execution
 13:32:09 - 19-Sep-25
Buy* 73 $79.13 Automatic Execution
 13:32:09 - 19-Sep-25
Buy* 1 $79.13 Automatic Execution
 13:32:04 - 19-Sep-25
Buy* 1 $79.13 Automatic Execution
 13:31:59 - 19-Sep-25
Sell* 6 $79.12 Automatic Execution
 13:31:55 - 19-Sep-25
Sell* 34 $79.12 Automatic Execution
 13:31:55 - 19-Sep-25
Sell* 7 $79.12 Automatic Execution
 13:31:55 - 19-Sep-25
Sell* 14 $79.12 Automatic Execution
 13:31:55 - 19-Sep-25
Buy* 93 $79.13 Automatic Execution
 13:31:55 - 19-Sep-25
Sell* 8 $79.12 Automatic Execution
 13:31:55 - 19-Sep-25
Sell* 7 $79.12 Automatic Execution
 13:31:55 - 19-Sep-25
Buy* 8 $79.13 Automatic Execution
 13:31:55 - 19-Sep-25
Buy* 45 $79.13 Automatic Execution
 13:31:55 - 19-Sep-25
Unknown* 100 $79.12 Automatic Execution
 13:31:55 - 19-Sep-25
Sell* 11 $79.11 Automatic Execution
 13:31:55 - 19-Sep-25
Buy* 1 $79.13 Automatic Execution
 13:31:55 - 19-Sep-25
Buy* 23 $79.12 Automatic Execution
 13:31:50 - 19-Sep-25
Buy* 6 $79.12 Automatic Execution
 13:31:50 - 19-Sep-25
Buy* 60 $79.12 Automatic Execution
 13:31:50 - 19-Sep-25
Buy* 5 $79.12 Automatic Execution
 13:31:50 - 19-Sep-25
Buy* 25 $79.12 Automatic Execution
 13:31:50 - 19-Sep-25
Buy* 11 $79.11 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 6 $79.11 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 45 $79.10 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 55 $79.10 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 1 $79.10 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 1 $79.08 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 1 $79.08 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 100 $79.08 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 6 $79.08 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 33 $79.08 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 39 $79.07 Automatic Execution
 13:30:29 - 19-Sep-25
Buy* 13 $79.07 Automatic Execution
 13:30:29 - 19-Sep-25
Sell* 6 $79.06 Automatic Execution
 13:30:27 - 19-Sep-25
Sell* 2 $79.06 Automatic Execution
 13:30:27 - 19-Sep-25
Sell* 50 $79.06 Automatic Execution
 13:30:19 - 19-Sep-25
Sell* 150 $79.06 Automatic Execution
 13:30:19 - 19-Sep-25
Unknown* 6 $79.06 Automatic Execution
 13:30:18 - 19-Sep-25
Buy* 3 $79.06 Automatic Execution
 13:30:18 - 19-Sep-25
Buy* 6 $79.06 Automatic Execution
 13:30:18 - 19-Sep-25
Buy* 4 $79.06 Automatic Execution
 13:30:18 - 19-Sep-25
Buy* 2 $79.06 Automatic Execution
 13:30:18 - 19-Sep-25
Unknown* 1 $79.06 Automatic Execution
 13:30:18 - 19-Sep-25
Unknown* 83 $79.06 Automatic Execution
 13:30:18 - 19-Sep-25
Unknown* 1 $79.06 Automatic Execution
 13:30:18 - 19-Sep-25
Unknown* 1 $79.06 Automatic Execution
 13:30:18 - 19-Sep-25
Buy* 98 $79.07 Automatic Execution
 13:30:18 - 19-Sep-25
Buy* 47 $79.07 Automatic Execution
 13:30:18 - 19-Sep-25
Buy* 5 $79.07 Automatic Execution
 13:30:18 - 19-Sep-25
Buy* 2 $79.06 Automatic Execution
 13:30:18 - 19-Sep-25
Buy* 4 $79.07 Automatic Execution
 13:30:18 - 19-Sep-25
Buy* 2 $79.07 Automatic Execution
 13:30:18 - 19-Sep-25
Buy* 11 $79.07 Automatic Execution
 13:30:18 - 19-Sep-25
Buy* 47 $79.07 Automatic Execution
 13:30:18 - 19-Sep-25
Buy* 5 $79.07 Automatic Execution
 13:30:18 - 19-Sep-25
Unknown* 1 $79.06 Automatic Execution
 13:30:18 - 19-Sep-25
Sell* 11 $79.06 Automatic Execution
 13:30:18 - 19-Sep-25
Sell* 11 $79.06 Automatic Execution
 13:30:18 - 19-Sep-25
Sell* 16 $79.06 Automatic Execution
 13:30:18 - 19-Sep-25
Unknown* 6 $79.07 Automatic Execution
 13:30:18 - 19-Sep-25
Buy* 6 $79.07 Automatic Execution
 13:30:18 - 19-Sep-25
Buy* 6 $79.05 Automatic Execution
 13:30:18 - 19-Sep-25
Buy* 1 $79.05 Automatic Execution
 13:30:14 - 19-Sep-25
Buy* 5 $79.05 Automatic Execution
 13:30:14 - 19-Sep-25
Buy* 1 $79.04 Automatic Execution
 13:30:07 - 19-Sep-25
Buy* 1 $79.04 Automatic Execution
 13:30:07 - 19-Sep-25
Buy* 7 $79.05 Automatic Execution
 13:29:58 - 19-Sep-25
Buy* 1 $79.05 Automatic Execution
 13:29:58 - 19-Sep-25
Buy* 8 $79.02 Automatic Execution
 13:29:57 - 19-Sep-25
Buy* 26 $79.02 Automatic Execution
 13:29:57 - 19-Sep-25
Buy* 1 $79.02 Automatic Execution
 13:29:57 - 19-Sep-25
Buy* 1 $79.02 Automatic Execution
 13:29:57 - 19-Sep-25
Buy* 7 $79.02 Automatic Execution
 13:29:57 - 19-Sep-25
Buy* 6 $79.02 Automatic Execution
 13:29:57 - 19-Sep-25
Buy* 46 $79.02 Automatic Execution
 13:29:57 - 19-Sep-25
Buy* 13 $79.01 Automatic Execution
 13:29:51 - 19-Sep-25
Buy* 13 $79.01 Automatic Execution
 13:29:51 - 19-Sep-25
Buy* 5 $79.01 Automatic Execution
 13:29:51 - 19-Sep-25
Sell* 1 $78.99 Automatic Execution
 13:29:47 - 19-Sep-25
Sell* 1 $78.99 Automatic Execution
 13:29:47 - 19-Sep-25
Sell* 1 $78.99 Automatic Execution
 13:29:46 - 19-Sep-25
Sell* 7 $79.00 Automatic Execution
 13:29:32 - 19-Sep-25
Buy* 10 $79.01 Automatic Execution
 13:29:32 - 19-Sep-25
Buy* 1 $79.01 Automatic Execution
 13:29:32 - 19-Sep-25
Buy* 10 $79.01 Automatic Execution
 13:29:32 - 19-Sep-25
Buy* 100 $79.01 Automatic Execution
 13:29:32 - 19-Sep-25
Buy* 16 $79.01 Automatic Execution
 13:29:32 - 19-Sep-25
Buy* 35 $79.01 Automatic Execution
 13:29:32 - 19-Sep-25
Buy* 7 $79.01 Automatic Execution
 13:29:32 - 19-Sep-25
Buy* 75 $78.99 Automatic Execution
 13:28:51 - 19-Sep-25
Buy* 25 $78.99 Automatic Execution
 13:28:51 - 19-Sep-25
Buy* 10 $78.98 Automatic Execution
 13:28:51 - 19-Sep-25
Buy* 1 $78.98 Automatic Execution
 13:28:51 - 19-Sep-25
Buy* 1 $78.98 Automatic Execution
 13:28:51 - 19-Sep-25
Buy* 100 $78.98 Automatic Execution
 13:28:51 - 19-Sep-25
Buy* 1 $78.98 Automatic Execution
 13:28:51 - 19-Sep-25
Buy* 100 $78.98 Automatic Execution
 13:28:51 - 19-Sep-25
Buy* 1 $78.98 Automatic Execution
 13:28:51 - 19-Sep-25
Buy* 90 $78.98 Automatic Execution
 13:28:51 - 19-Sep-25
Buy* 10 $78.98 Automatic Execution
 13:28:51 - 19-Sep-25
Buy* 5 $78.98 Automatic Execution
 13:28:51 - 19-Sep-25
Buy* 90 $78.97 Automatic Execution
 13:28:51 - 19-Sep-25
Buy* 105 $78.97 Automatic Execution
 13:28:51 - 19-Sep-25
Buy* 105 $78.97 Automatic Execution
 13:28:51 - 19-Sep-25
Sell* 100 $78.96 Automatic Execution
 13:28:27 - 19-Sep-25
Sell* 100 $78.97 Automatic Execution
 13:28:08 - 19-Sep-25
Sell* 13 $78.97 Automatic Execution
 13:28:08 - 19-Sep-25
Sell* 2 $78.97 Automatic Execution
 13:28:08 - 19-Sep-25
Sell* 1 $78.97 Automatic Execution
 13:28:08 - 19-Sep-25
Sell* 6 $78.97 Automatic Execution
 13:28:08 - 19-Sep-25
Sell* 52 $78.97 Automatic Execution
 13:27:50 - 19-Sep-25
Sell* 16 $79.015 Automatic Execution
 13:27:19 - 19-Sep-25
Sell* 84 $79.015 Automatic Execution
 13:27:19 - 19-Sep-25
Sell* 10 $79.05 Automatic Execution
 13:27:19 - 19-Sep-25
Sell* 6 $79.05 Automatic Execution
 13:27:19 - 19-Sep-25
Buy* 100 $79.08 Automatic Execution
 13:27:14 - 19-Sep-25
Sell* 100 $79.08 Automatic Execution
 13:26:51 - 19-Sep-25
Sell* 100 $79.08 Automatic Execution
 13:26:51 - 19-Sep-25
Buy* 7 $79.10 Automatic Execution
 13:26:40 - 19-Sep-25
Buy* 22 $79.10 Automatic Execution
 13:26:40 - 19-Sep-25
Buy* 6 $79.10 Automatic Execution
 13:26:40 - 19-Sep-25
Buy* 13 $79.10 Automatic Execution
 13:26:40 - 19-Sep-25
Buy* 6 $79.10 Automatic Execution
 13:26:18 - 19-Sep-25
Buy* 124 $79.10 Automatic Execution
 13:26:18 - 19-Sep-25
Buy* 100 $79.10 Automatic Execution
 13:26:18 - 19-Sep-25
Sell* 10 $79.10 Automatic Execution
 13:26:15 - 19-Sep-25
Sell* 15 $79.10 Automatic Execution
 13:26:15 - 19-Sep-25
Sell* 100 $79.10 Automatic Execution
 13:26:15 - 19-Sep-25
Sell* 5 $79.10 Automatic Execution
 13:26:15 - 19-Sep-25
Sell* 100 $79.10 Automatic Execution
 13:26:15 - 19-Sep-25
Sell* 100 $79.10 Automatic Execution
 13:26:15 - 19-Sep-25
Sell* 38 $79.12 Automatic Execution
 13:26:15 - 19-Sep-25
Sell* 58 $79.12 Automatic Execution
 13:26:15 - 19-Sep-25
Sell* 100 $79.12 Automatic Execution
 13:26:15 - 19-Sep-25
Sell* 29 $79.12 Automatic Execution
 13:26:15 - 19-Sep-25
Sell* 29 $79.12 Automatic Execution
 13:26:15 - 19-Sep-25
Sell* 100 $79.12 Automatic Execution
 13:26:15 - 19-Sep-25
Sell* 100 $79.12 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 4 $79.12 Automatic Execution
 13:26:04 - 19-Sep-25
Sell* 100 $79.12 Automatic Execution
 13:26:04 - 19-Sep-25
Sell* 1 $79.13 Automatic Execution
 13:26:04 - 19-Sep-25
Unknown* 65 $79.15 Automatic Execution
 13:25:42 - 19-Sep-25
Unknown* 35 $79.15 Automatic Execution
 13:25:42 - 19-Sep-25
Sell* 99 $79.19 Automatic Execution
 13:24:16 - 19-Sep-25
Sell* 1 $79.19 Automatic Execution
 13:24:16 - 19-Sep-25
Sell* 1 $79.19 Automatic Execution
 13:24:16 - 19-Sep-25
Sell* 1 $79.19 Automatic Execution
 13:24:16 - 19-Sep-25
Sell* 100 $79.19 Automatic Execution
 13:24:16 - 19-Sep-25
Sell* 7 $79.19 Automatic Execution
 13:24:16 - 19-Sep-25
Sell* 1 $79.19 Automatic Execution
 13:24:16 - 19-Sep-25
Sell* 4 $79.21 Automatic Execution
 13:23:52 - 19-Sep-25
Buy* 8 $79.23 Automatic Execution
 13:23:50 - 19-Sep-25
Buy* 12 $79.23 Automatic Execution
 13:23:50 - 19-Sep-25
Sell* 100 $79.25 Automatic Execution
 13:23:50 - 19-Sep-25
Sell* 100 $79.26 Automatic Execution
 13:23:50 - 19-Sep-25
Sell* 18 $79.27 Automatic Execution
 13:23:50 - 19-Sep-25
Sell* 10 $79.27 Automatic Execution
 13:23:50 - 19-Sep-25
Sell* 1 $79.27 Automatic Execution
 13:23:50 - 19-Sep-25
Sell* 40 $79.27 Automatic Execution
 13:23:50 - 19-Sep-25
Sell* 50 $79.27 Automatic Execution
 13:23:50 - 19-Sep-25
Buy* 85 $79.30 Automatic Execution
 13:23:42 - 19-Sep-25
Buy* 97 $79.30 Automatic Execution
 13:23:31 - 19-Sep-25
Buy* 2 $79.30 Automatic Execution
 13:23:31 - 19-Sep-25
Buy* 99 $79.30 Automatic Execution
 13:23:26 - 19-Sep-25
Buy* 7 $79.31 Automatic Execution
 13:22:31 - 19-Sep-25
Buy* 19 $79.31 Automatic Execution
 13:22:31 - 19-Sep-25
Buy* 18 $79.29 Automatic Execution
 13:22:31 - 19-Sep-25
Buy* 86 $79.28 Automatic Execution
 13:21:56 - 19-Sep-25
Buy* 3 $79.28 Automatic Execution
 13:21:56 - 19-Sep-25
Buy* 110 $79.28 Automatic Execution
 13:21:56 - 19-Sep-25
Buy* 1 $79.28 Automatic Execution
 13:21:46 - 19-Sep-25
Buy* 25 $79.28 Automatic Execution
 13:21:33 - 19-Sep-25
Buy* 25 $79.28 Automatic Execution
 13:21:33 - 19-Sep-25
Sell* 7 $79.28 Automatic Execution
 13:21:27 - 19-Sep-25
Buy* 9 $79.29 Automatic Execution
 13:21:27 - 19-Sep-25
Buy* 22 $79.29 Automatic Execution
 13:21:27 - 19-Sep-25
Sell* 1 $79.28 Automatic Execution
 13:21:27 - 19-Sep-25
Buy* 12 $79.29 Automatic Execution
 13:21:27 - 19-Sep-25
Buy* 6 $79.30 Automatic Execution
 13:21:01 - 19-Sep-25
Buy* 6 $79.30 Automatic Execution
 13:21:01 - 19-Sep-25
Buy* 2 $79.29 Automatic Execution
 13:21:01 - 19-Sep-25
Buy* 100 $79.28 Automatic Execution
 13:21:01 - 19-Sep-25
Buy* 100 $79.28 Automatic Execution
 13:21:01 - 19-Sep-25
Buy* 100 $79.27 Automatic Execution
 13:21:01 - 19-Sep-25
Buy* 50 $79.27 Automatic Execution
 13:21:01 - 19-Sep-25
Buy* 2 $79.27 Automatic Execution
 13:21:01 - 19-Sep-25
Buy* 1 $79.26 Automatic Execution
 13:21:01 - 19-Sep-25
Sell* 98 $79.24 Automatic Execution
 13:20:45 - 19-Sep-25
Sell* 1 $79.24 Automatic Execution
 13:20:45 - 19-Sep-25
Buy* 7 $79.25 Automatic Execution
 13:20:45 - 19-Sep-25
Buy* 7 $79.25 Automatic Execution
 13:20:45 - 19-Sep-25
Buy* 7 $79.25 Automatic Execution
 13:20:45 - 19-Sep-25
Buy* 1 $79.24 Automatic Execution
 13:20:45 - 19-Sep-25
Buy* 7 $79.25 Automatic Execution
 13:20:45 - 19-Sep-25
Buy* 5 $79.24 Automatic Execution
 13:19:51 - 19-Sep-25
Buy* 1 $79.24 Automatic Execution
 13:19:51 - 19-Sep-25
Buy* 28 $79.23 Automatic Execution
 13:19:47 - 19-Sep-25
Buy* 28 $79.23 Automatic Execution
 13:19:47 - 19-Sep-25
Buy* 28 $79.23 Automatic Execution
 13:19:47 - 19-Sep-25
Buy* 16 $79.22 Automatic Execution
 13:19:45 - 19-Sep-25
Buy* 9 $79.21 Automatic Execution
 13:19:45 - 19-Sep-25
Buy* 22 $79.21 Automatic Execution
 13:19:45 - 19-Sep-25
Buy* 100 $79.20 Automatic Execution
 13:19:45 - 19-Sep-25
Sell* 16 $79.175 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 9 $79.17 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 12 $79.17 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 32 $79.17 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 36 $79.17 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 20 $79.17 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 64 $79.18 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 1 $79.18 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 1 $79.18 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 3 $79.205 Automatic Execution
 13:19:35 - 19-Sep-25
Sell* 30 $79.205 Automatic Execution
 13:19:35 - 19-Sep-25
Sell* 12 $79.205 Automatic Execution
 13:19:35 - 19-Sep-25
Sell* 30 $79.205 Automatic Execution
 13:19:35 - 19-Sep-25
Sell* 25 $79.205 Automatic Execution
 13:19:31 - 19-Sep-25
Buy* 5 $79.22 Automatic Execution
 13:19:29 - 19-Sep-25
Buy* 12 $79.22 Automatic Execution
 13:19:28 - 19-Sep-25
Buy* 18 $79.21 Automatic Execution
 13:19:28 - 19-Sep-25
Buy* 5 $79.21 Automatic Execution
 13:19:28 - 19-Sep-25
Buy* 6 $79.22 Automatic Execution
 13:19:23 - 19-Sep-25
Buy* 25 $79.21 Automatic Execution
 13:19:06 - 19-Sep-25
Buy* 14 $79.21 Automatic Execution
 13:19:06 - 19-Sep-25
Buy* 87 $79.21 Automatic Execution
 13:18:59 - 19-Sep-25
Buy* 13 $79.21 Automatic Execution
 13:18:59 - 19-Sep-25
Buy* 1 $79.21 Automatic Execution
 13:18:59 - 19-Sep-25
Buy* 37 $79.21 Automatic Execution
 13:18:59 - 19-Sep-25
Buy* 8 $79.21 Automatic Execution
 13:18:59 - 19-Sep-25
Buy* 18 $79.21 Automatic Execution
 13:18:59 - 19-Sep-25
Buy* 1 $79.20 Automatic Execution
 13:18:55 - 19-Sep-25
Buy* 1 $79.20 Automatic Execution
 13:18:49 - 19-Sep-25
Buy* 16 $79.20 Automatic Execution
 13:18:45 - 19-Sep-25
Buy* 84 $79.19 Automatic Execution
 13:18:45 - 19-Sep-25
Buy* 38 $79.19 Automatic Execution
 13:18:37 - 19-Sep-25
Buy* 25 $79.18 Automatic Execution
 13:18:34 - 19-Sep-25
Buy* 37 $79.18 Automatic Execution
 13:18:34 - 19-Sep-25
Buy* 88 $79.18 Automatic Execution
 13:18:23 - 19-Sep-25
Buy* 17 $79.18 Automatic Execution
 13:18:23 - 19-Sep-25
Buy* 100 $79.18 Automatic Execution
 13:18:23 - 19-Sep-25
Buy* 6 $79.17 Automatic Execution
 13:18:03 - 19-Sep-25
Sell* 1 $79.15 Automatic Execution
 13:18:00 - 19-Sep-25
Sell* 10 $79.15 Automatic Execution
 13:18:00 - 19-Sep-25
Sell* 10 $79.15 Automatic Execution
 13:18:00 - 19-Sep-25
Buy* 7 $79.17 Automatic Execution
 13:17:43 - 19-Sep-25
Buy* 83 $79.16 Automatic Execution
 13:17:43 - 19-Sep-25
Buy* 7 $79.16 Automatic Execution
 13:17:43 - 19-Sep-25
Buy* 57 $79.17 Automatic Execution
 13:17:43 - 19-Sep-25
Buy* 18 $79.16 Automatic Execution
 13:17:43 - 19-Sep-25
Buy* 8 $79.16 Automatic Execution
 13:17:42 - 19-Sep-25
Buy* 6 $79.15 Automatic Execution
 13:17:42 - 19-Sep-25
Buy* 6 $79.14 Automatic Execution
 13:17:32 - 19-Sep-25
Buy* 7 $79.13 Automatic Execution
 13:17:17 - 19-Sep-25
Buy* 100 $79.13 Automatic Execution
 13:17:17 - 19-Sep-25
Buy* 17 $79.12 Automatic Execution
 13:17:17 - 19-Sep-25
Unknown* 5 $79.12 Automatic Execution
 13:17:06 - 19-Sep-25
Unknown* 100 $79.12 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 33 $79.12 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 10 $79.12 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 10 $79.12 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 1 $79.12 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 99 $79.11 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 1 $79.11 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 1 $79.11 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 100 $79.11 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 7 $79.11 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 59 $79.11 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 1 $79.11 Automatic Execution
 13:16:42 - 19-Sep-25
Buy* 16 $79.11 Automatic Execution
 13:16:30 - 19-Sep-25
Buy* 100 $79.10 Automatic Execution
 13:16:30 - 19-Sep-25
Buy* 3 $79.10 Automatic Execution
 13:16:30 - 19-Sep-25
Buy* 1 $79.10 Automatic Execution
 13:16:30 - 19-Sep-25
Buy* 60 $79.10 Automatic Execution
 13:16:30 - 19-Sep-25
Buy* 100 $79.10 Automatic Execution
 13:16:30 - 19-Sep-25
Buy* 8 $79.10 Automatic Execution
 13:16:30 - 19-Sep-25
Buy* 100 $79.10 Automatic Execution
 13:16:30 - 19-Sep-25
Buy* 1 $79.09 Automatic Execution
 13:16:25 - 19-Sep-25
Buy* 10 $79.09 Automatic Execution
 13:16:25 - 19-Sep-25
Buy* 89 $79.08 Automatic Execution
 13:16:12 - 19-Sep-25
Buy* 11 $79.08 Automatic Execution
 13:16:12 - 19-Sep-25
Buy* 89 $79.08 Automatic Execution
 13:16:12 - 19-Sep-25
Buy* 10 $79.08 Automatic Execution
 13:16:12 - 19-Sep-25
Buy* 1 $79.08 Automatic Execution
 13:16:12 - 19-Sep-25
Sell* 1 $79.06 Automatic Execution
 13:16:00 - 19-Sep-25
Buy* 9 $79.09 Automatic Execution
 13:15:49 - 19-Sep-25
Buy* 7 $79.09 Automatic Execution
 13:15:49 - 19-Sep-25
Buy* 9 $79.09 Automatic Execution
 13:15:49 - 19-Sep-25
Buy* 1 $79.09 Automatic Execution
 13:15:49 - 19-Sep-25
Buy* 10 $79.23 Automatic Execution
 13:05:39 - 19-Sep-25
Sell* 10 $79.24 Automatic Execution
 13:05:39 - 19-Sep-25
Sell* 100 $79.24 Automatic Execution
 13:05:39 - 19-Sep-25
Sell* 50 $79.24 Automatic Execution
 13:05:39 - 19-Sep-25
Buy* 95 $79.26 Automatic Execution
 13:05:36 - 19-Sep-25
Buy* 5 $79.26 Automatic Execution
 13:05:36 - 19-Sep-25
Buy* 25 $79.27 Automatic Execution
 13:05:35 - 19-Sep-25
Buy* 25 $79.27 Automatic Execution
 13:05:35 - 19-Sep-25
Sell* 100 $79.26 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 100 $79.26 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 4 $79.26 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 100 $79.28 Automatic Execution
 13:03:55 - 19-Sep-25
Sell* 100 $79.30 Automatic Execution
 13:03:44 - 19-Sep-25
Sell* 100 $79.30 Automatic Execution
 13:03:44 - 19-Sep-25
Sell* 100 $79.30 Automatic Execution
 13:03:44 - 19-Sep-25
Sell* 100 $79.30 Automatic Execution
 13:03:44 - 19-Sep-25
Sell* 100 $79.30 Automatic Execution
 13:03:44 - 19-Sep-25
Unknown* 3 $79.31 Automatic Execution
 13:03:42 - 19-Sep-25
Sell* 100 $79.31 Automatic Execution
 13:03:42 - 19-Sep-25
Sell* 100 $79.31 Automatic Execution
 13:03:42 - 19-Sep-25
Unknown* 7 $79.32 Automatic Execution
 13:03:42 - 19-Sep-25
Unknown* 65 $79.32 Automatic Execution
 13:03:42 - 19-Sep-25
Unknown* 34 $79.32 Automatic Execution
 13:03:42 - 19-Sep-25
Unknown* 1 $79.32 Automatic Execution
 13:03:42 - 19-Sep-25
Buy* 35 $79.35 Automatic Execution
 13:03:42 - 19-Sep-25
Buy* 100 $79.325 Automatic Execution
 13:03:30 - 19-Sep-25
Buy* 20 $79.33 Automatic Execution
 13:03:30 - 19-Sep-25
Buy* 20 $79.33 Automatic Execution
 13:03:28 - 19-Sep-25
Buy* 20 $79.33 Automatic Execution
 13:03:27 - 19-Sep-25
Buy* 4 $79.33 Automatic Execution
 13:03:27 - 19-Sep-25
Buy* 96 $79.32 Automatic Execution
 13:03:27 - 19-Sep-25
Buy* 10 $79.32 Automatic Execution
 13:03:25 - 19-Sep-25
Buy* 5 $79.32 Automatic Execution
 13:03:21 - 19-Sep-25
Buy* 1 $79.31 Automatic Execution
 13:02:59 - 19-Sep-25
Buy* 100 $79.31 Automatic Execution
 13:02:59 - 19-Sep-25
Buy* 8 $79.30 Automatic Execution
 13:02:36 - 19-Sep-25
Buy* 8 $79.30 Automatic Execution
 13:02:36 - 19-Sep-25
Buy* 7 $79.28 Automatic Execution
 13:02:36 - 19-Sep-25
Buy* 100 $79.27 Automatic Execution
 13:02:21 - 19-Sep-25
Buy* 1 $79.27 Automatic Execution
 13:02:21 - 19-Sep-25
Buy* 6 $79.27 Automatic Execution
 13:02:21 - 19-Sep-25
Buy* 68 $79.27 Automatic Execution
 13:02:21 - 19-Sep-25
Buy* 32 $79.27 Automatic Execution
 13:02:21 - 19-Sep-25
Buy* 1 $79.26 Automatic Execution
 13:02:09 - 19-Sep-25
Buy* 3 $79.24 Automatic Execution
 13:00:58 - 19-Sep-25
Buy* 5 $79.24 Automatic Execution
 13:00:58 - 19-Sep-25
Buy* 18 $79.24 Automatic Execution
 13:00:58 - 19-Sep-25
Sell* 100 $79.22 Automatic Execution
 13:00:58 - 19-Sep-25
Sell* 12 $79.22 Automatic Execution
 13:00:58 - 19-Sep-25
Sell* 11 $79.24 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 1 $79.26 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 2 $79.25 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 11 $79.22 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 5 $79.22 Automatic Execution
 13:00:36 - 19-Sep-25
Sell* 100 $79.20 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 10 $79.21 Automatic Execution
 13:00:36 - 19-Sep-25
Sell* 11 $79.19 Automatic Execution
 13:00:30 - 19-Sep-25
Sell* 100 $79.23 Automatic Execution
 13:00:23 - 19-Sep-25
Sell* 100 $79.23 Automatic Execution
 13:00:23 - 19-Sep-25
Sell* 100 $79.23 Automatic Execution
 13:00:23 - 19-Sep-25
Buy* 1 $79.25 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 100 $79.27 Automatic Execution
 13:00:20 - 19-Sep-25
Sell* 100 $79.27 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 100 $79.27 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 100 $79.27 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 100 $79.27 Automatic Execution
 13:00:18 - 19-Sep-25
Unknown* 20 $79.30 Automatic Execution
 13:00:00 - 19-Sep-25
Buy* 2 $79.31 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 3 $79.31 Automatic Execution
 12:59:54 - 19-Sep-25
Buy* 3 $79.31 Automatic Execution
 12:59:54 - 19-Sep-25
Buy* 3 $79.31 Automatic Execution
 12:59:54 - 19-Sep-25
Sell* 10 $79.31 Automatic Execution
 12:59:54 - 19-Sep-25
Sell* 10 $79.31 Automatic Execution
 12:59:54 - 19-Sep-25
Buy* 10 $79.31 Automatic Execution
 12:59:52 - 19-Sep-25
Buy* 10 $79.31 Automatic Execution
 12:59:52 - 19-Sep-25
Sell* 22 $79.315 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 80 $79.30 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 15 $79.30 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 3 $79.30 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 1 $79.30 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 9 $79.30 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 11 $79.30 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 21 $79.30 Automatic Execution
 12:59:39 - 19-Sep-25
Sell* 100 $79.29 Automatic Execution
 12:59:39 - 19-Sep-25
Sell* 3 $79.29 Automatic Execution
 12:59:39 - 19-Sep-25
Sell* 9 $79.29 Automatic Execution
 12:59:39 - 19-Sep-25
Sell* 7 $79.29 Automatic Execution
 12:59:39 - 19-Sep-25
Sell* 4 $79.29 Automatic Execution
 12:59:39 - 19-Sep-25
Sell* 15 $79.29 Automatic Execution
 12:59:39 - 19-Sep-25
Sell* 1 $79.29 Automatic Execution
 12:59:39 - 19-Sep-25
Sell* 11 $79.29 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 4 $79.30 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 5 $79.30 Automatic Execution
 12:59:39 - 19-Sep-25
Sell* 100 $79.31 Automatic Execution
 12:59:39 - 19-Sep-25
Sell* 100 $79.31 Automatic Execution
 12:59:39 - 19-Sep-25
Sell* 100 $79.31 Automatic Execution
 12:59:39 - 19-Sep-25
Sell* 100 $79.31 Automatic Execution
 12:59:39 - 19-Sep-25
Sell* 100 $79.31 Automatic Execution
 12:59:39 - 19-Sep-25
Sell* 100 $79.31 Automatic Execution
 12:59:39 - 19-Sep-25
Sell* 100 $79.31 Automatic Execution
 12:59:39 - 19-Sep-25
Sell* 2 $79.30 Automatic Execution
 12:59:39 - 19-Sep-25
Sell* 5 $79.30 Automatic Execution
 12:59:39 - 19-Sep-25
Sell* 20 $79.30 Automatic Execution
 12:59:39 - 19-Sep-25
Sell* 12 $79.30 Automatic Execution
 12:59:39 - 19-Sep-25
Sell* 100 $79.31 Automatic Execution
 12:59:39 - 19-Sep-25
Sell* 100 $79.31 Automatic Execution
 12:59:39 - 19-Sep-25
Sell* 100 $79.31 Automatic Execution
 12:59:39 - 19-Sep-25
Unknown* 79 $79.32 Automatic Execution
 12:59:38 - 19-Sep-25
Unknown* 21 $79.32 Automatic Execution
 12:59:38 - 19-Sep-25
Sell* 10 $79.32 Automatic Execution
 12:59:38 - 19-Sep-25
Buy* 100 $79.345 Automatic Execution
 12:59:38 - 19-Sep-25
Sell* 1 $79.32 Automatic Execution
 12:59:38 - 19-Sep-25
Sell* 20 $79.32 Automatic Execution
 12:59:38 - 19-Sep-25
Sell* 14 $79.32 Automatic Execution
 12:59:38 - 19-Sep-25
Sell* 22 $79.32 Automatic Execution
 12:59:38 - 19-Sep-25
Buy* 20 $79.345 Automatic Execution
 12:59:36 - 19-Sep-25
Buy* 23 $79.34 Automatic Execution
 12:59:35 - 19-Sep-25
Buy* 13 $79.34 Automatic Execution
 12:59:31 - 19-Sep-25
Unknown* 200 $79.33 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 7 $79.34 Automatic Execution
 12:59:20 - 19-Sep-25
Buy* 11 $79.34 Automatic Execution
 12:59:20 - 19-Sep-25
Buy* 11 $79.34 Automatic Execution
 12:59:20 - 19-Sep-25
Buy* 5 $79.33 Automatic Execution
 12:59:20 - 19-Sep-25
Buy* 10 $79.32 Automatic Execution
 12:59:15 - 19-Sep-25
Buy* 5 $79.32 Automatic Execution
 12:59:15 - 19-Sep-25
Buy* 1 $79.31 Automatic Execution
 12:59:15 - 19-Sep-25
Buy* 5 $79.31 Automatic Execution
 12:59:15 - 19-Sep-25
Sell* 4 $79.31 Automatic Execution
 12:59:08 - 19-Sep-25
Buy* 6 $79.31 Automatic Execution
 12:59:03 - 19-Sep-25
Buy* 4 $79.31 Automatic Execution
 12:59:03 - 19-Sep-25
Buy* 10 $79.31 Automatic Execution
 12:59:03 - 19-Sep-25
Buy* 4 $79.31 Automatic Execution
 12:59:03 - 19-Sep-25
Buy* 92 $79.31 Automatic Execution
 12:59:01 - 19-Sep-25
Sell* 100 $79.30 Automatic Execution
 12:59:01 - 19-Sep-25
Buy* 20 $79.30 Automatic Execution
 12:59:01 - 19-Sep-25
Buy* 80 $79.30 Automatic Execution
 12:59:01 - 19-Sep-25
Buy* 20 $79.30 Automatic Execution
 12:59:01 - 19-Sep-25
Sell* 20 $79.30 Automatic Execution
 12:59:01 - 19-Sep-25
Sell* 12 $79.30 Automatic Execution
 12:59:01 - 19-Sep-25
Sell* 100 $79.30 Automatic Execution
 12:59:01 - 19-Sep-25
Sell* 12 $79.30 Automatic Execution
 12:59:01 - 19-Sep-25
Buy* 6 $79.30 Automatic Execution
 12:59:01 - 19-Sep-25
Buy* 8 $79.30 Automatic Execution
 12:59:01 - 19-Sep-25
Buy* 6 $79.30 Automatic Execution
 12:59:01 - 19-Sep-25
Buy* 12 $79.30 Automatic Execution
 12:59:01 - 19-Sep-25
Buy* 4 $79.29 Automatic Execution
 12:59:01 - 19-Sep-25
Buy* 11 $79.29 Automatic Execution
 12:59:01 - 19-Sep-25
Buy* 50 $79.29 Automatic Execution
 12:59:01 - 19-Sep-25
Buy* 125 $79.29 Automatic Execution
 12:59:01 - 19-Sep-25
Buy* 25 $79.29 Automatic Execution
 12:59:01 - 19-Sep-25
Buy* 100 $79.29 Automatic Execution
 12:59:01 - 19-Sep-25
Buy* 100 $79.29 Automatic Execution
 12:59:01 - 19-Sep-25
Buy* 25 $79.29 Automatic Execution
 12:59:01 - 19-Sep-25
Buy* 6 $79.29 Automatic Execution
 12:59:01 - 19-Sep-25
Buy* 100 $79.29 Automatic Execution
 12:59:01 - 19-Sep-25
Buy* 8 $79.28 Automatic Execution
 12:58:44 - 19-Sep-25
Buy* 5 $79.28 Automatic Execution
 12:58:44 - 19-Sep-25
Buy* 8 $79.28 Automatic Execution
 12:58:44 - 19-Sep-25
Buy* 49 $79.28 Automatic Execution
 12:58:44 - 19-Sep-25
Sell* 11 $79.26 Automatic Execution
 12:58:44 - 19-Sep-25
Buy* 1 $79.27 Automatic Execution
 12:58:44 - 19-Sep-25
Buy* 11 $79.27 Automatic Execution
 12:58:44 - 19-Sep-25
Sell* 4 $79.26 Automatic Execution
 12:58:20 - 19-Sep-25
Buy* 100 $79.275 Automatic Execution
 12:58:11 - 19-Sep-25
Buy* 8 $79.26 Automatic Execution
 12:58:03 - 19-Sep-25
Buy* 34 $79.26 Automatic Execution
 12:57:54 - 19-Sep-25
Buy* 56 $79.26 Automatic Execution
 12:57:54 - 19-Sep-25
Buy* 10 $79.26 Automatic Execution
 12:57:54 - 19-Sep-25
Unknown* 14 $79.26 Automatic Execution
 12:57:54 - 19-Sep-25
Buy* 5 $79.27 Automatic Execution
 12:57:54 - 19-Sep-25
Sell* 16 $79.26 Automatic Execution
 12:57:54 - 19-Sep-25
Sell* 27 $79.26 Automatic Execution
 12:57:54 - 19-Sep-25
Buy* 5 $79.27 Automatic Execution
 12:57:54 - 19-Sep-25
Buy* 100 $79.27 Automatic Execution
 12:57:54 - 19-Sep-25
Buy* 93 $79.27 Automatic Execution
 12:57:54 - 19-Sep-25
Buy* 7 $79.27 Automatic Execution
 12:57:54 - 19-Sep-25
Sell* 7 $79.26 Automatic Execution
 12:57:54 - 19-Sep-25
Sell* 93 $79.26 Automatic Execution
 12:57:54 - 19-Sep-25
Sell* 7 $79.26 Automatic Execution
 12:57:54 - 19-Sep-25
Buy* 100 $79.27 Automatic Execution
 12:57:54 - 19-Sep-25
Buy* 30 $79.27 Automatic Execution
 12:57:54 - 19-Sep-25
Buy* 6 $79.27 Automatic Execution
 12:57:54 - 19-Sep-25
Buy* 94 $79.26 Automatic Execution
 12:57:35 - 19-Sep-25
Buy* 6 $79.26 Automatic Execution
 12:57:35 - 19-Sep-25
Sell* 2 $79.26 Automatic Execution
 12:57:35 - 19-Sep-25
Sell* 1 $79.26 Automatic Execution
 12:57:35 - 19-Sep-25
Sell* 7 $79.26 Automatic Execution
 12:57:35 - 19-Sep-25
Sell* 1 $79.27 Automatic Execution
 12:57:29 - 19-Sep-25
Sell* 1 $79.27 Automatic Execution
 12:57:29 - 19-Sep-25
Sell* 2 $79.27 Automatic Execution
 12:57:29 - 19-Sep-25
Unknown* 40 $79.28 Automatic Execution
 12:57:15 - 19-Sep-25
Sell* 100 $79.28 Automatic Execution
 12:57:15 - 19-Sep-25
Sell* 200 $79.28 Automatic Execution
 12:57:15 - 19-Sep-25
Buy* 100 $79.29 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 1 $79.29 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 9 $79.29 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 39 $79.29 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 19 $79.29 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 9 $79.29 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 7 $79.29 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 11 $79.29 Automatic Execution
 12:57:11 - 19-Sep-25
Unknown* 5 $79.28 Automatic Execution
 12:57:11 - 19-Sep-25
Unknown* 5 $79.28 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 5 $79.28 Automatic Execution
 12:57:11 - 19-Sep-25
Sell* 93 $79.27 Automatic Execution
 12:56:53 - 19-Sep-25
Sell* 5 $79.27 Automatic Execution
 12:56:53 - 19-Sep-25
Unknown* 100 $79.275 Automatic Execution
 12:56:42 - 19-Sep-25
Buy* 85 $79.29 Automatic Execution
 12:56:42 - 19-Sep-25
Buy* 3 $79.28 Automatic Execution
 12:56:23 - 19-Sep-25
Sell* 84 $79.27 Automatic Execution
 12:56:23 - 19-Sep-25
Sell* 4 $79.27 Automatic Execution
 12:56:23 - 19-Sep-25
Sell* 4 $79.27 Automatic Execution
 12:56:23 - 19-Sep-25
Sell* 4 $79.27 Automatic Execution
 12:56:23 - 19-Sep-25
Buy* 6 $79.28 Automatic Execution
 12:56:23 - 19-Sep-25
Buy* 6 $79.28 Automatic Execution
 12:56:23 - 19-Sep-25
Buy* 14 $79.28 Automatic Execution
 12:56:23 - 19-Sep-25
Buy* 12 $79.27 Automatic Execution
 12:56:23 - 19-Sep-25
Buy* 36 $79.27 Automatic Execution
 12:56:23 - 19-Sep-25
Buy* 26 $79.27 Automatic Execution
 12:56:23 - 19-Sep-25
Buy* 26 $79.27 Automatic Execution
 12:56:23 - 19-Sep-25
Buy* 4 $79.27 Automatic Execution
 12:56:23 - 19-Sep-25
Buy* 2 $79.27 Automatic Execution
 12:56:20 - 19-Sep-25
Buy* 100 $79.26 Automatic Execution
 12:56:20 - 19-Sep-25
Buy* 7 $79.25 Automatic Execution
 12:56:20 - 19-Sep-25
Sell* 5 $79.23 Automatic Execution
 12:56:13 - 19-Sep-25
Sell* 22 $79.23 Automatic Execution
 12:56:13 - 19-Sep-25
Sell* 13 $79.23 Automatic Execution
 12:56:13 - 19-Sep-25
Unknown* 11 $79.25 Automatic Execution
 12:56:13 - 19-Sep-25
Buy* 2 $79.26 Automatic Execution
 12:56:06 - 19-Sep-25
Buy* 10 $79.27 Automatic Execution
 12:56:06 - 19-Sep-25
Sell* 5 $79.25 Automatic Execution
 12:56:06 - 19-Sep-25
Buy* 1 $79.27 Automatic Execution
 12:56:06 - 19-Sep-25
Buy* 7 $79.27 Automatic Execution
 12:56:06 - 19-Sep-25
Buy* 2 $79.27 Automatic Execution
 12:56:06 - 19-Sep-25
Buy* 1 $79.27 Automatic Execution
 12:56:06 - 19-Sep-25
Buy* 44 $79.27 Automatic Execution
 12:56:06 - 19-Sep-25
Buy* 1 $79.27 Automatic Execution
 12:56:06 - 19-Sep-25
Buy* 1 $79.27 Automatic Execution
 12:56:04 - 19-Sep-25
Buy* 100 $79.26 Automatic Execution
 12:56:01 - 19-Sep-25
Buy* 100 $79.26 Automatic Execution
 12:55:58 - 19-Sep-25
Buy* 1 $79.26 Automatic Execution
 12:55:42 - 19-Sep-25
Buy* 5 $79.26 Automatic Execution
 12:54:55 - 19-Sep-25
Buy* 1 $79.26 Automatic Execution
 12:54:55 - 19-Sep-25
Buy* 100 $79.35 Automatic Execution
 12:53:46 - 19-Sep-25
Unknown* 10 $79.34 Automatic Execution
 12:53:36 - 19-Sep-25
Sell* 100 $79.36 Automatic Execution
 12:53:27 - 19-Sep-25
Sell* 2 $79.36 Automatic Execution
 12:53:27 - 19-Sep-25
Sell* 98 $79.36 Automatic Execution
 12:53:27 - 19-Sep-25
Sell* 100 $79.36 Automatic Execution
 12:53:27 - 19-Sep-25
Sell* 100 $79.36 Automatic Execution
 12:53:27 - 19-Sep-25
Sell* 100 $79.36 Automatic Execution
 12:53:27 - 19-Sep-25
Sell* 100 $79.36 Automatic Execution
 12:53:27 - 19-Sep-25
Sell* 100 $79.36 Automatic Execution
 12:53:27 - 19-Sep-25
Sell* 8 $79.36 Automatic Execution
 12:53:27 - 19-Sep-25
Sell* 16 $79.37 Automatic Execution
 12:53:26 - 19-Sep-25
Sell* 2 $79.37 Automatic Execution
 12:53:26 - 19-Sep-25
Sell* 10 $79.37 Automatic Execution
 12:53:26 - 19-Sep-25
Sell* 100 $79.37 Automatic Execution
 12:53:26 - 19-Sep-25
Sell* 2 $79.37 Automatic Execution
 12:53:26 - 19-Sep-25
Sell* 1 $79.37 Automatic Execution
 12:53:26 - 19-Sep-25
Sell* 60 $79.37 Automatic Execution
 12:53:26 - 19-Sep-25
Sell* 22 $79.37 Automatic Execution
 12:53:26 - 19-Sep-25
Unknown* 30 $79.38 Automatic Execution
 12:53:26 - 19-Sep-25
Unknown* 10 $79.38 Automatic Execution
 12:53:26 - 19-Sep-25
Sell* 12 $79.38 Automatic Execution
 12:53:26 - 19-Sep-25
Sell* 10 $79.38 Automatic Execution
 12:53:26 - 19-Sep-25
Buy* 1 $79.41 Automatic Execution
 12:52:49 - 19-Sep-25
Buy* 52 $79.41 Automatic Execution
 12:52:49 - 19-Sep-25
Buy* 91 $79.41 Automatic Execution
 12:52:49 - 19-Sep-25
Buy* 16 $79.40 Automatic Execution
 12:52:49 - 19-Sep-25
Buy* 32 $79.40 Automatic Execution
 12:52:49 - 19-Sep-25
Buy* 32 $79.40 Automatic Execution
 12:52:49 - 19-Sep-25
Buy* 3 $79.40 Automatic Execution
 12:52:49 - 19-Sep-25
Buy* 9 $79.41 Automatic Execution
 12:52:49 - 19-Sep-25
Buy* 32 $79.41 Automatic Execution
 12:52:49 - 19-Sep-25
Buy* 8 $79.41 Automatic Execution
 12:52:49 - 19-Sep-25
Buy* 30 $79.41 Automatic Execution
 12:52:49 - 19-Sep-25
Buy* 91 $79.40 Automatic Execution
 12:52:49 - 19-Sep-25
Buy* 6 $79.40 Automatic Execution
 12:52:49 - 19-Sep-25
Buy* 9 $79.41 Automatic Execution
 12:52:49 - 19-Sep-25
Buy* 48 $79.41 Automatic Execution
 12:52:49 - 19-Sep-25
Buy* 3 $79.40 Automatic Execution
 12:52:25 - 19-Sep-25
Sell* 29 $79.39 Automatic Execution
 12:51:57 - 19-Sep-25
Sell* 100 $79.39 Automatic Execution
 12:51:57 - 19-Sep-25
Sell* 100 $79.39 Automatic Execution
 12:51:57 - 19-Sep-25
Sell* 2 $79.39 Automatic Execution
 12:51:57 - 19-Sep-25
Sell* 100 $79.39 Automatic Execution
 12:51:57 - 19-Sep-25
Sell* 1 $79.39 Automatic Execution
 12:51:57 - 19-Sep-25
Sell* 1 $79.39 Automatic Execution
 12:51:57 - 19-Sep-25
Sell* 100 $79.39 Automatic Execution
 12:51:57 - 19-Sep-25
Sell* 69 $79.39 Automatic Execution
 12:51:57 - 19-Sep-25
Unknown* 31 $79.40 Automatic Execution
 12:51:57 - 19-Sep-25
Buy* 100 $79.405 Automatic Execution
 12:51:57 - 19-Sep-25
Unknown* 27 $79.40 Automatic Execution
 12:51:57 - 19-Sep-25
Unknown* 42 $79.40 Automatic Execution
 12:51:57 - 19-Sep-25
Unknown* 8 $79.40 Automatic Execution
 12:51:57 - 19-Sep-25
Unknown* 8 $79.40 Automatic Execution
 12:51:57 - 19-Sep-25
Unknown* 5 $79.40 Automatic Execution
 12:51:57 - 19-Sep-25
Buy* 100 $79.405 Automatic Execution
 12:51:57 - 19-Sep-25
Sell* 3 $79.40 Automatic Execution
 12:51:57 - 19-Sep-25
Sell* 3 $79.40 Automatic Execution
 12:51:57 - 19-Sep-25
Sell* 17 $79.40 Automatic Execution
 12:51:57 - 19-Sep-25
Sell* 7 $79.40 Automatic Execution
 12:51:57 - 19-Sep-25
Sell* 4 $79.41 Automatic Execution
 12:51:50 - 19-Sep-25
Sell* 1 $79.41 Automatic Execution
 12:51:50 - 19-Sep-25
Sell* 1 $79.41 Automatic Execution
 12:51:50 - 19-Sep-25
Unknown* 3 $79.42 Automatic Execution
 12:51:50 - 19-Sep-25
Unknown* 2 $79.42 Automatic Execution
 12:51:50 - 19-Sep-25
Unknown* 5 $79.42 Automatic Execution
 12:51:50 - 19-Sep-25
Unknown* 95 $79.42 Automatic Execution
 12:51:50 - 19-Sep-25
Unknown* 5 $79.42 Automatic Execution
 12:51:50 - 19-Sep-25
Unknown* 1 $79.42 Automatic Execution
 12:51:50 - 19-Sep-25
Buy* 10 $79.425 Automatic Execution
 12:51:50 - 19-Sep-25
Unknown* 2 $79.42 Automatic Execution
 12:51:50 - 19-Sep-25
Unknown* 5 $79.42 Automatic Execution
 12:51:50 - 19-Sep-25
Buy* 58 $79.43 Automatic Execution
 12:51:50 - 19-Sep-25
Buy* 1 $79.43 Automatic Execution
 12:51:50 - 19-Sep-25
Unknown* 5 $79.42 Automatic Execution
 12:51:50 - 19-Sep-25
Unknown* 5 $79.42 Automatic Execution
 12:51:50 - 19-Sep-25
Unknown* 5 $79.42 Automatic Execution
 12:51:50 - 19-Sep-25
Buy* 39 $79.43 Automatic Execution
 12:51:50 - 19-Sep-25
Buy* 8 $79.43 Automatic Execution
 12:51:50 - 19-Sep-25
Buy* 1 $79.43 Automatic Execution
 12:51:50 - 19-Sep-25
Buy* 11 $79.43 Automatic Execution
 12:51:50 - 19-Sep-25
Unknown* 13 $79.42 Automatic Execution
 12:51:50 - 19-Sep-25
Unknown* 2 $79.42 Automatic Execution
 12:51:50 - 19-Sep-25
Unknown* 100 $79.42 Automatic Execution
 12:51:43 - 19-Sep-25
Unknown* 100 $79.42 Automatic Execution
 12:51:43 - 19-Sep-25
Unknown* 100 $79.42 Automatic Execution
 12:51:42 - 19-Sep-25
Buy* 10 $79.425 Automatic Execution
 12:50:32 - 19-Sep-25
Buy* 4 $79.425 Automatic Execution
 12:50:31 - 19-Sep-25
Unknown* 6 $79.42 Automatic Execution
 12:50:31 - 19-Sep-25
Unknown* 100 $79.42 Automatic Execution
 12:50:31 - 19-Sep-25
Unknown* 100 $79.42 Automatic Execution
 12:50:30 - 19-Sep-25
Sell* 14 $79.42 Automatic Execution
 12:50:30 - 19-Sep-25
Sell* 39 $79.42 Automatic Execution
 12:50:30 - 19-Sep-25
Sell* 61 $79.42 Automatic Execution
 12:50:30 - 19-Sep-25
Sell* 1 $79.42 Automatic Execution
 12:50:30 - 19-Sep-25
Sell* 2 $79.42 Automatic Execution
 12:50:30 - 19-Sep-25
Sell* 36 $79.42 Automatic Execution
 12:50:30 - 19-Sep-25
Sell* 20 $79.42 Automatic Execution
 12:50:30 - 19-Sep-25
Unknown* 20 $79.44 Automatic Execution
 12:50:30 - 19-Sep-25
Unknown* 100 $79.44 Automatic Execution
 12:50:30 - 19-Sep-25
Unknown* 100 $79.44 Automatic Execution
 12:50:30 - 19-Sep-25
Sell* 3 $79.42 Automatic Execution
 12:50:30 - 19-Sep-25
Sell* 2 $79.42 Automatic Execution
 12:50:30 - 19-Sep-25
Buy* 1 $79.46 Automatic Execution
 12:50:24 - 19-Sep-25
Buy* 1 $79.45 Automatic Execution
 12:50:13 - 19-Sep-25
Sell* 4 $79.43 Automatic Execution
 12:50:12 - 19-Sep-25
Sell* 3 $79.43 Automatic Execution
 12:50:12 - 19-Sep-25
Sell* 2 $79.43 Automatic Execution
 12:50:12 - 19-Sep-25
Buy* 18 $79.45 Automatic Execution
 12:50:11 - 19-Sep-25
Buy* 38 $79.45 Automatic Execution
 12:50:11 - 19-Sep-25
Buy* 7 $79.45 Automatic Execution
 12:50:11 - 19-Sep-25
Unknown* 2 $79.44 Automatic Execution
 12:50:07 - 19-Sep-25
Buy* 5 $79.45 Automatic Execution
 12:50:07 - 19-Sep-25
Buy* 24 $79.45 Automatic Execution
 12:50:07 - 19-Sep-25
Buy* 1 $79.43 Automatic Execution
 12:49:36 - 19-Sep-25
Unknown* 100 $79.42 Automatic Execution
 12:49:35 - 19-Sep-25
Unknown* 100 $79.42 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 20 $79.42 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 60 $79.42 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 3 $79.42 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 3 $79.42 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 2 $79.42 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 80 $79.42 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 5 $79.43 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 20 $79.43 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 20 $79.43 Automatic Execution
 12:49:35 - 19-Sep-25
Buy* 4 $79.48 Automatic Execution
 12:49:30 - 19-Sep-25
Buy* 48 $79.47 Automatic Execution
 12:49:30 - 19-Sep-25
Buy* 100 $79.47 Automatic Execution
 12:49:25 - 19-Sep-25
Buy* 52 $79.47 Automatic Execution
 12:49:23 - 19-Sep-25
Buy* 52 $79.47 Automatic Execution
 12:49:17 - 19-Sep-25
Buy* 1 $79.47 Automatic Execution
 12:49:10 - 19-Sep-25
Buy* 80 $79.47 Automatic Execution
 12:49:04 - 19-Sep-25
Buy* 100 $79.47 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 1 $79.47 Automatic Execution
 12:48:48 - 19-Sep-25
Sell* 20 $79.45 Automatic Execution
 12:48:07 - 19-Sep-25
Buy* 25 $79.47 Automatic Execution
 12:47:51 - 19-Sep-25
Buy* 10 $79.48 Automatic Execution
 12:47:25 - 19-Sep-25
Buy* 10 $79.48 Automatic Execution
 12:47:25 - 19-Sep-25
Buy* 1 $79.48 Automatic Execution
 12:47:25 - 19-Sep-25
Buy* 1 $79.48 Automatic Execution
 12:47:25 - 19-Sep-25
Sell* 100 $79.45 Automatic Execution
 12:47:16 - 19-Sep-25
Buy* 100 $79.475 Automatic Execution
 12:47:16 - 19-Sep-25
Sell* 11 $79.45 Automatic Execution
 12:47:16 - 19-Sep-25
Buy* 100 $79.48 Automatic Execution
 12:46:59 - 19-Sep-25
Buy* 100 $79.48 Automatic Execution
 12:46:55 - 19-Sep-25
Buy* 100 $79.48 Automatic Execution
 12:46:50 - 19-Sep-25
Unknown* 1 $79.47 Automatic Execution
 12:46:50 - 19-Sep-25
Buy* 13 $79.48 Automatic Execution
 12:46:50 - 19-Sep-25
Buy* 91 $79.48 Automatic Execution
 12:46:50 - 19-Sep-25
Buy* 100 $79.455 Automatic Execution
 12:46:48 - 19-Sep-25
Buy* 4 $79.43 Automatic Execution
 12:46:48 - 19-Sep-25
Buy* 4 $79.43 Automatic Execution
 12:46:48 - 19-Sep-25
Buy* 115 $79.43 Automatic Execution
 12:46:48 - 19-Sep-25
Sell* 32 $79.41 Automatic Execution
 12:46:48 - 19-Sep-25
Sell* 3 $79.41 Automatic Execution
 12:46:48 - 19-Sep-25
Buy* 200 $79.425 Automatic Execution
 12:46:48 - 19-Sep-25
Sell* 6 $79.43 Automatic Execution
 12:46:48 - 19-Sep-25
Sell* 100 $79.42 Automatic Execution
 12:46:48 - 19-Sep-25
Sell* 100 $79.435 Automatic Execution
 12:46:48 - 19-Sep-25
Sell* 20 $79.44 Automatic Execution
 12:46:48 - 19-Sep-25
Sell* 64 $79.44 Automatic Execution
 12:46:48 - 19-Sep-25
Sell* 40 $79.44 Automatic Execution
 12:46:48 - 19-Sep-25
Sell* 1 $79.44 Automatic Execution
 12:46:48 - 19-Sep-25
Sell* 100 $79.44 Automatic Execution
 12:46:48 - 19-Sep-25
Sell* 100 $79.44 Automatic Execution
 12:46:48 - 19-Sep-25
Sell* 100 $79.44 Automatic Execution
 12:46:48 - 19-Sep-25
Sell* 36 $79.44 Automatic Execution
 12:46:48 - 19-Sep-25
Sell* 4 $79.44 Automatic Execution
 12:46:48 - 19-Sep-25
Sell* 60 $79.44 Automatic Execution
 12:46:48 - 19-Sep-25
Sell* 18 $79.45 Automatic Execution
 12:46:48 - 19-Sep-25
Sell* 24 $79.45 Automatic Execution
 12:46:48 - 19-Sep-25
Sell* 58 $79.45 Automatic Execution
 12:46:48 - 19-Sep-25
Sell* 13 $79.45 Automatic Execution
 12:46:48 - 19-Sep-25
Sell* 8 $79.45 Automatic Execution
 12:46:48 - 19-Sep-25
Buy* 40 $79.48 Automatic Execution
 12:46:39 - 19-Sep-25
Buy* 200 $79.47 Automatic Execution
 12:46:19 - 19-Sep-25
Buy* 100 $79.47 Automatic Execution
 12:46:19 - 19-Sep-25
Buy* 1 $79.46 Automatic Execution
 12:45:45 - 19-Sep-25
Buy* 100 $79.45 Automatic Execution
 12:45:38 - 19-Sep-25
Buy* 11 $79.45 Automatic Execution
 12:45:38 - 19-Sep-25
Buy* 100 $79.45 Automatic Execution
 12:45:38 - 19-Sep-25
Unknown* 11 $79.43 Automatic Execution
 12:45:30 - 19-Sep-25
Buy* 7 $79.44 Automatic Execution
 12:45:29 - 19-Sep-25
Buy* 7 $79.44 Automatic Execution
 12:45:29 - 19-Sep-25
Buy* 16 $79.44 Automatic Execution
 12:45:29 - 19-Sep-25
Buy* 100 $79.48 Automatic Execution
 12:45:29 - 19-Sep-25
Sell* 100 $79.48 Automatic Execution
 12:45:29 - 19-Sep-25
Sell* 100 $79.48 Automatic Execution
 12:45:29 - 19-Sep-25
Sell* 73 $79.48 Automatic Execution
 12:45:29 - 19-Sep-25
Sell* 100 $79.48 Automatic Execution
 12:45:29 - 19-Sep-25
Sell* 100 $79.48 Automatic Execution
 12:45:29 - 19-Sep-25
Sell* 100 $79.48 Automatic Execution
 12:45:29 - 19-Sep-25
Sell* 2 $79.48 Automatic Execution
 12:45:29 - 19-Sep-25
Sell* 118 $79.48 Automatic Execution
 12:45:29 - 19-Sep-25
Sell* 10 $79.48 Automatic Execution
 12:45:29 - 19-Sep-25
Sell* 14 $79.48 Automatic Execution
 12:45:29 - 19-Sep-25
Sell* 2 $79.49 Automatic Execution
 12:45:29 - 19-Sep-25
Sell* 1 $79.48 Automatic Execution
 12:45:29 - 19-Sep-25
Buy* 100 $79.45 Automatic Execution
 12:32:23 - 19-Sep-25
Buy* 100 $79.44 Automatic Execution
 12:32:21 - 19-Sep-25
Buy* 100 $79.42 Automatic Execution
 12:32:20 - 19-Sep-25
Buy* 8 $79.42 Automatic Execution
 12:32:20 - 19-Sep-25
Buy* 8 $79.41 Automatic Execution
 12:32:20 - 19-Sep-25
Buy* 1 $79.41 Automatic Execution
 12:32:20 - 19-Sep-25
Buy* 10 $79.40 Automatic Execution
 12:32:20 - 19-Sep-25
Buy* 10 $79.40 Automatic Execution
 12:32:20 - 19-Sep-25
Buy* 75 $79.39 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 9 $79.39 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 5 $79.40 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 100 $79.40 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 10 $79.40 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 100 $79.39 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 100 $79.39 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 1 $79.39 Automatic Execution
 12:32:19 - 19-Sep-25
Sell* 8 $79.36 Automatic Execution
 12:31:47 - 19-Sep-25
Sell* 2 $79.36 Automatic Execution
 12:31:47 - 19-Sep-25
Unknown* 100 $79.37 Automatic Execution
 12:31:47 - 19-Sep-25
Sell* 100 $79.37 Automatic Execution
 12:31:47 - 19-Sep-25
Sell* 22 $79.37 Automatic Execution
 12:31:47 - 19-Sep-25
Sell* 14 $79.37 Automatic Execution
 12:31:47 - 19-Sep-25
Sell* 5 $79.37 Automatic Execution
 12:31:47 - 19-Sep-25
Sell* 11 $79.38 Automatic Execution
 12:31:47 - 19-Sep-25
Buy* 100 $79.40 Automatic Execution
 12:31:31 - 19-Sep-25
Buy* 100 $79.405 Automatic Execution
 12:31:30 - 19-Sep-25
Buy* 39 $79.41 Automatic Execution
 12:31:19 - 19-Sep-25
Buy* 26 $79.41 Automatic Execution
 12:31:16 - 19-Sep-25
Unknown* 100 $79.39 Automatic Execution
 12:30:58 - 19-Sep-25
Sell* 8 $79.38 Automatic Execution
 12:30:58 - 19-Sep-25
Buy* 1 $79.39 Automatic Execution
 12:30:58 - 19-Sep-25
Buy* 100 $79.39 Automatic Execution
 12:30:51 - 19-Sep-25
Buy* 100 $79.36 Automatic Execution
 12:30:48 - 19-Sep-25
Sell* 24 $79.32 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 100 $79.34 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 6 $79.34 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 76 $79.34 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 100 $79.34 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 1 $79.34 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 100 $79.34 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 19 $79.34 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 1 $79.34 Automatic Execution
 12:30:47 - 19-Sep-25
Buy* 1 $79.33 Automatic Execution
 12:30:24 - 19-Sep-25
Buy* 20 $79.33 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 11 $79.33 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 100 $79.325 Automatic Execution
 12:30:19 - 19-Sep-25
Buy* 100 $79.30 Automatic Execution
 12:30:15 - 19-Sep-25
Buy* 91 $79.30 Automatic Execution
 12:30:15 - 19-Sep-25
Buy* 100 $79.30 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 17 $79.29 Automatic Execution
 12:30:13 - 19-Sep-25
Sell* 14 $79.29 Automatic Execution
 12:30:13 - 19-Sep-25
Sell* 5 $79.29 Automatic Execution
 12:30:13 - 19-Sep-25
Sell* 11 $79.29 Automatic Execution
 12:30:13 - 19-Sep-25
Sell* 20 $79.30 Automatic Execution
 12:30:13 - 19-Sep-25
Buy* 2 $79.30 Automatic Execution
 12:30:13 - 19-Sep-25
Sell* 15 $79.29 Automatic Execution
 12:30:13 - 19-Sep-25
Buy* 23 $79.31 Automatic Execution
 12:30:13 - 19-Sep-25
Sell* 11 $79.30 Automatic Execution
 12:30:13 - 19-Sep-25
Sell* 3 $79.29 Automatic Execution
 12:30:13 - 19-Sep-25
Buy* 1 $79.32 Automatic Execution
 12:30:13 - 19-Sep-25
Buy* 1 $79.32 Automatic Execution
 12:30:13 - 19-Sep-25
Buy* 23 $79.32 Automatic Execution
 12:30:13 - 19-Sep-25
Buy* 17 $79.31 Automatic Execution
 12:30:13 - 19-Sep-25
Buy* 100 $79.31 Automatic Execution
 12:30:10 - 19-Sep-25
Buy* 100 $79.33 Automatic Execution
 12:29:54 - 19-Sep-25
Buy* 100 $79.33 Automatic Execution
 12:29:52 - 19-Sep-25
Buy* 1 $79.32 Automatic Execution
 12:29:50 - 19-Sep-25
Buy* 1 $79.30 Automatic Execution
 12:29:39 - 19-Sep-25
Buy* 11 $79.29 Automatic Execution
 12:29:39 - 19-Sep-25
Buy* 100 $79.26 Automatic Execution
 12:29:34 - 19-Sep-25
Sell* 100 $79.25 Automatic Execution
 12:29:28 - 19-Sep-25
Buy* 1 $79.25 Automatic Execution
 12:29:28 - 19-Sep-25
Buy* 6 $79.24 Automatic Execution
 12:29:27 - 19-Sep-25
Buy* 7 $79.24 Automatic Execution
 12:29:27 - 19-Sep-25
Buy* 100 $79.24 Automatic Execution
 12:29:27 - 19-Sep-25
Buy* 100 $79.23 Automatic Execution
 12:29:09 - 19-Sep-25
Buy* 20 $79.23 Automatic Execution
 12:29:09 - 19-Sep-25
Buy* 20 $79.23 Automatic Execution
 12:29:09 - 19-Sep-25
Buy* 100 $79.24 Automatic Execution
 12:28:55 - 19-Sep-25
Buy* 100 $79.24 Automatic Execution
 12:28:49 - 19-Sep-25
Buy* 100 $79.25 Automatic Execution
 12:28:47 - 19-Sep-25
Buy* 10 $79.24 Automatic Execution
 12:28:45 - 19-Sep-25
Buy* 10 $79.24 Automatic Execution
 12:28:45 - 19-Sep-25
Buy* 100 $79.24 Automatic Execution
 12:28:45 - 19-Sep-25
Buy* 8 $79.24 Automatic Execution
 12:28:45 - 19-Sep-25
Buy* 12 $79.24 Automatic Execution
 12:28:45 - 19-Sep-25
Buy* 36 $79.23 Automatic Execution
 12:28:45 - 19-Sep-25
Sell* 20 $79.22 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 20 $79.22 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 40 $79.22 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 40 $79.22 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 40 $79.22 Automatic Execution
 12:28:37 - 19-Sep-25
Buy* 100 $79.22 Automatic Execution
 12:28:37 - 19-Sep-25
Buy* 40 $79.22 Automatic Execution
 12:28:37 - 19-Sep-25
Buy* 5 $79.22 Automatic Execution
 12:28:37 - 19-Sep-25
Buy* 100 $79.22 Automatic Execution
 12:28:37 - 19-Sep-25
Buy* 5 $79.22 Automatic Execution
 12:28:37 - 19-Sep-25
Buy* 39 $79.22 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 10 $79.21 Automatic Execution
 12:28:17 - 19-Sep-25
Sell* 100 $79.21 Automatic Execution
 12:28:11 - 19-Sep-25
Sell* 7 $79.21 Automatic Execution
 12:28:11 - 19-Sep-25
Sell* 16 $79.21 Automatic Execution
 12:28:11 - 19-Sep-25
Buy* 100 $79.21 Automatic Execution
 12:28:11 - 19-Sep-25
Buy* 100 $79.21 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 100 $79.21 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 100 $79.215 Automatic Execution
 12:28:10 - 19-Sep-25
Sell* 16 $79.21 Automatic Execution
 12:28:06 - 19-Sep-25
Sell* 18 $79.21 Automatic Execution
 12:28:06 - 19-Sep-25
Sell* 18 $79.21 Automatic Execution
 12:28:06 - 19-Sep-25
Sell* 100 $79.20 Automatic Execution
 12:28:02 - 19-Sep-25
Sell* 7 $79.21 Automatic Execution
 12:28:02 - 19-Sep-25
Sell* 7 $79.21 Automatic Execution
 12:28:02 - 19-Sep-25
Sell* 89 $79.21 Automatic Execution
 12:28:02 - 19-Sep-25
Sell* 9 $79.21 Automatic Execution
 12:28:02 - 19-Sep-25
Sell* 2 $79.21 Automatic Execution
 12:28:02 - 19-Sep-25
Buy* 100 $79.21 Automatic Execution
 12:28:02 - 19-Sep-25
Buy* 100 $79.21 Automatic Execution
 12:28:02 - 19-Sep-25
Buy* 19 $79.21 Automatic Execution
 12:28:02 - 19-Sep-25
Buy* 30 $79.21 Automatic Execution
 12:28:02 - 19-Sep-25
Sell* 1 $79.20 Automatic Execution
 12:27:58 - 19-Sep-25
Sell* 100 $79.21 Automatic Execution
 12:27:45 - 19-Sep-25
Buy* 2 $79.20 Automatic Execution
 12:27:45 - 19-Sep-25
Sell* 9 $79.20 Automatic Execution
 12:27:45 - 19-Sep-25
Buy* 9 $79.21 Automatic Execution
 12:27:45 - 19-Sep-25
Sell* 3 $79.20 Automatic Execution
 12:27:45 - 19-Sep-25
Sell* 20 $79.20 Automatic Execution
 12:27:45 - 19-Sep-25
Sell* 2 $79.20 Automatic Execution
 12:27:45 - 19-Sep-25
Sell* 9 $79.21 Automatic Execution
 12:27:45 - 19-Sep-25
Sell* 17 $79.21 Automatic Execution
 12:27:45 - 19-Sep-25
Sell* 9 $79.22 Automatic Execution
 12:27:45 - 19-Sep-25
Sell* 3 $79.22 Automatic Execution
 12:27:45 - 19-Sep-25
Buy* 8 $79.23 Automatic Execution
 12:27:45 - 19-Sep-25
Buy* 30 $79.23 Automatic Execution
 12:27:45 - 19-Sep-25
Buy* 1 $79.23 Automatic Execution
 12:27:45 - 19-Sep-25
Buy* 32 $79.23 Automatic Execution
 12:27:45 - 19-Sep-25
Sell* 9 $79.22 Automatic Execution
 12:27:38 - 19-Sep-25
Buy* 50 $79.24 Automatic Execution
 12:27:38 - 19-Sep-25
Sell* 61 $79.22 Automatic Execution
 12:27:32 - 19-Sep-25
Sell* 100 $79.23 Automatic Execution
 12:27:32 - 19-Sep-25
Sell* 15 $79.22 Automatic Execution
 12:27:32 - 19-Sep-25
Buy* 1 $79.24 Automatic Execution
 12:27:32 - 19-Sep-25
Buy* 10 $79.24 Automatic Execution
 12:27:32 - 19-Sep-25
Buy* 100 $79.24 Automatic Execution
 12:27:32 - 19-Sep-25
Buy* 8 $79.24 Automatic Execution
 12:27:32 - 19-Sep-25
Buy* 1 $79.24 Automatic Execution
 12:27:32 - 19-Sep-25
Buy* 100 $79.23 Automatic Execution
 12:27:28 - 19-Sep-25
Buy* 10 $79.23 Automatic Execution
 12:27:26 - 19-Sep-25
Buy* 14 $79.23 Automatic Execution
 12:27:26 - 19-Sep-25
Buy* 8 $79.23 Automatic Execution
 12:27:26 - 19-Sep-25
Buy* 78 $79.23 Automatic Execution
 12:27:26 - 19-Sep-25
Sell* 7 $79.23 Automatic Execution
 12:27:26 - 19-Sep-25
Buy* 58 $79.23 Automatic Execution
 12:27:26 - 19-Sep-25
Buy* 1 $79.23 Automatic Execution
 12:27:26 - 19-Sep-25
Buy* 19 $79.23 Automatic Execution
 12:27:26 - 19-Sep-25
Buy* 8 $79.23 Automatic Execution
 12:27:26 - 19-Sep-25
Buy* 18 $79.23 Automatic Execution
 12:27:26 - 19-Sep-25
Buy* 59 $79.22 Automatic Execution
 12:27:26 - 19-Sep-25
Buy* 100 $79.23 Automatic Execution
 12:27:26 - 19-Sep-25
Buy* 1 $79.23 Automatic Execution
 12:27:26 - 19-Sep-25
Buy* 99 $79.23 Automatic Execution
 12:27:26 - 19-Sep-25
Buy* 1 $79.23 Automatic Execution
 12:27:21 - 19-Sep-25
Buy* 1 $79.22 Automatic Execution
 12:27:18 - 19-Sep-25
Buy* 17 $79.22 Automatic Execution
 12:27:18 - 19-Sep-25
Buy* 33 $79.22 Automatic Execution
 12:27:18 - 19-Sep-25
Sell* 14 $79.21 Automatic Execution
 12:26:50 - 19-Sep-25
Sell* 22 $79.21 Automatic Execution
 12:26:50 - 19-Sep-25
Sell* 25 $79.21 Automatic Execution
 12:26:50 - 19-Sep-25
Sell* 15 $79.21 Automatic Execution
 12:26:50 - 19-Sep-25
Sell* 10 $79.21 Automatic Execution
 12:26:50 - 19-Sep-25
Buy* 100 $79.225 Automatic Execution
 12:26:50 - 19-Sep-25
Buy* 16 $79.22 Automatic Execution
 12:26:48 - 19-Sep-25
Buy* 100 $79.225 Automatic Execution
 12:26:40 - 19-Sep-25
Buy* 3 $79.22 Automatic Execution
 12:26:39 - 19-Sep-25
Buy* 100 $79.215 Automatic Execution
 12:26:38 - 19-Sep-25
Buy* 49 $79.22 Automatic Execution
 12:26:38 - 19-Sep-25
Unknown* 52 $79.20 Automatic Execution
 12:26:35 - 19-Sep-25
Unknown* 5 $79.20 Automatic Execution
 12:26:35 - 19-Sep-25
Unknown* 43 $79.20 Automatic Execution
 12:26:35 - 19-Sep-25
Unknown* 100 $79.20 Automatic Execution
 12:26:35 - 19-Sep-25
Buy* 5 $79.20 Automatic Execution
 12:26:35 - 19-Sep-25
Buy* 38 $79.20 Automatic Execution
 12:26:35 - 19-Sep-25
Buy* 100 $79.20 Automatic Execution
 12:26:35 - 19-Sep-25
Buy* 3 $79.20 Automatic Execution
 12:26:35 - 19-Sep-25
Buy* 97 $79.20 Automatic Execution
 12:26:35 - 19-Sep-25
Sell* 20 $79.18 Automatic Execution
 12:26:30 - 19-Sep-25
Buy* 100 $79.165 Automatic Execution
 12:25:48 - 19-Sep-25
Sell* 100 $79.14 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 5 $79.13 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 100 $79.13 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 17 $79.11 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 5 $79.10 Automatic Execution
 12:25:28 - 19-Sep-25
Sell* 100 $79.10 Automatic Execution
 12:25:12 - 19-Sep-25
Sell* 5 $79.10 Automatic Execution
 12:25:12 - 19-Sep-25
Sell* 100 $79.11 Automatic Execution
 12:25:10 - 19-Sep-25
Sell* 100 $79.11 Automatic Execution
 12:25:07 - 19-Sep-25
Sell* 100 $79.11 Automatic Execution
 12:25:07 - 19-Sep-25
Sell* 100 $79.11 Automatic Execution
 12:25:06 - 19-Sep-25
Sell* 100 $79.11 Automatic Execution
 12:25:06 - 19-Sep-25
Sell* 90 $79.12 Automatic Execution
 12:25:04 - 19-Sep-25
Sell* 110 $79.105 Automatic Execution
 12:25:04 - 19-Sep-25
Buy* 50 $79.12 Automatic Execution
 12:25:02 - 19-Sep-25
Buy* 150 $79.12 Automatic Execution
 12:25:02 - 19-Sep-25
Buy* 100 $79.10 Automatic Execution
 12:25:01 - 19-Sep-25
Buy* 100 $79.10 Automatic Execution
 12:24:59 - 19-Sep-25
Buy* 100 $79.10 Automatic Execution
 12:24:58 - 19-Sep-25
Buy* 150 $79.08 Automatic Execution
 12:24:49 - 19-Sep-25
Buy* 11 $79.07 Automatic Execution
 12:24:44 - 19-Sep-25
Buy* 11 $79.04 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 6 $79.04 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 6 $79.04 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 11 $79.04 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 6 $79.04 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 6 $79.04 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 6 $79.03 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 3 $79.03 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 3 $79.03 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 20 $79.01 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 20 $79.01 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 3 $79.01 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 12 $79.01 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 8 $79.02 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 3 $79.00 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 12 $79.01 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 4 $79.01 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 8 $79.02 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 11 $79.02 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 4 $79.02 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 12 $79.01 Automatic Execution
 12:24:43 - 19-Sep-25
Unknown* 11 $79.02 Automatic Execution
 12:24:43 - 19-Sep-25
Unknown* 8 $79.02 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 11 $79.02 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 8 $79.02 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 4 $79.015 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 7 $79.01 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 12 $79.02 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 2 $79.02 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 11 $79.00 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 11 $79.01 Automatic Execution
 12:24:43 - 19-Sep-25
Unknown* 8 $79.02 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 11 $79.02 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 7 $79.01 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 11 $79.00 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 11 $79.01 Automatic Execution
 12:24:43 - 19-Sep-25
Unknown* 8 $79.02 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 4 $79.01 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 8 $79.02 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 3 $79.02 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 11 $79.02 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 11 $79.02 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 11 $79.01 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 20 $79.01 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 4 $79.01 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 4 $79.01 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 20 $79.01 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 11 $79.00 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 11 $79.01 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 20 $79.01 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 4 $79.01 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 21 $79.01 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 11 $79.00 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 11 $79.01 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 13 $79.02 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 14 $79.02 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 59 $79.02 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 1 $79.02 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 1 $79.02 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 39 $79.02 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 11 $79.02 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 11 $79.02 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 11 $79.02 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 12 $79.02 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 7 $79.02 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 12 $79.00 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 12 $79.00 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 11 $79.00 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 11 $79.01 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 12 $79.01 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 21 $79.01 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 26 $79.01 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 20 $79.01 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 14 $79.01 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 11 $79.00 Automatic Execution
 12:24:43 - 19-Sep-25
Unknown* 11 $79.01 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 11 $79.00 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 11 $79.01 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 11 $79.03 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 11 $79.03 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 15 $79.03 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 11 $79.00 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 12 $79.01 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 11 $79.01 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 26 $79.02 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 32 $79.02 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 14 $79.02 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 10 $79.02 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 12 $79.02 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 12 $79.02 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 30 $79.03 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 20 $79.02 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 5 $79.02 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 12 $79.02 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 12 $79.02 Automatic Execution
 12:24:43 - 19-Sep-25
Unknown* 30 $79.03 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 11 $79.03 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 6 $79.03 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 11 $79.03 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 6 $79.03 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 7 $79.02 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 12 $79.02 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 26 $79.01 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 8 $79.02 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 14 $79.01 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 11 $79.00 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 11 $79.00 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 20 $79.01 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 20 $79.01 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 9 $79.02 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 1 $79.02 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 12 $79.02 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 2 $79.02 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 21 $79.02 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 2 $79.02 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 14 $79.01 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 12 $79.01 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 11 $79.00 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 16 $79.00 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 21 $79.00 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 2 $79.01 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 11 $79.01 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 12 $79.01 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 31 $79.00 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 11 $79.01 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 12 $79.01 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 12 $79.01 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 100 $79.01 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 100 $79.03 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 100 $79.02 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 8 $79.02 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 8 $79.02 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 11 $79.00 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 11 $79.00 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 11 $79.01 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 8 $79.02 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 18 $79.01 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 11 $79.01 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 100 $79.02 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 8 $79.02 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 8 $79.00 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 5 $79.03 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 11 $79.03 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 11 $79.02 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 21 $79.00 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 79 $79.00 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 21 $79.00 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 70 $79.01 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 20 $79.00 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 11 $79.00 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 19 $79.00 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 100 $79.01 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 11 $79.00 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 19 $79.00 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 100 $79.01 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 8 $79.00 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 100 $79.01 Automatic Execution
 12:24:43 - 19-Sep-25
Unknown* 100 $79.015 Automatic Execution
 12:24:43 - 19-Sep-25
Unknown* 55 $79.015 Automatic Execution
 12:24:43 - 19-Sep-25
Unknown* 100 $79.015 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 110 $79.015 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 12 $79.01 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 6 $78.99 Automatic Execution
 12:24:39 - 19-Sep-25
Sell* 11 $78.99 Automatic Execution
 12:24:39 - 19-Sep-25
Sell* 6 $78.99 Automatic Execution
 12:24:39 - 19-Sep-25
Sell* 200 $78.99 Automatic Execution
 12:24:39 - 19-Sep-25
Sell* 100 $79.015 Automatic Execution
 12:24:39 - 19-Sep-25
Sell* 100 $79.015 Automatic Execution
 12:24:39 - 19-Sep-25
Sell* 6 $79.02 Automatic Execution
 12:24:39 - 19-Sep-25
Buy* 5 $79.02 Automatic Execution
 12:24:39 - 19-Sep-25
Buy* 5 $79.02 Automatic Execution
 12:24:35 - 19-Sep-25
Buy* 1 $79.02 Automatic Execution
 12:24:35 - 19-Sep-25
Buy* 100 $79.01 Automatic Execution
 12:24:26 - 19-Sep-25
Buy* 100 $79.01 Automatic Execution
 12:24:26 - 19-Sep-25
Buy* 100 $79.02 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 2 $79.00 Automatic Execution
 12:24:26 - 19-Sep-25
Buy* 100 $79.02 Automatic Execution
 12:24:16 - 19-Sep-25
Sell* 2 $79.00 Automatic Execution
 12:24:16 - 19-Sep-25
Buy* 6 $79.02 Automatic Execution
 12:24:16 - 19-Sep-25
Buy* 7 $79.02 Automatic Execution
 12:24:16 - 19-Sep-25
Sell* 12 $79.00 Automatic Execution
 12:24:15 - 19-Sep-25
Sell* 5 $79.00 Automatic Execution
 12:24:15 - 19-Sep-25
Sell* 100 $79.00 Automatic Execution
 12:24:15 - 19-Sep-25
Sell* 13 $79.00 Automatic Execution
 12:24:15 - 19-Sep-25
Sell* 5 $79.00 Automatic Execution
 12:24:15 - 19-Sep-25
Sell* 13 $79.00 Automatic Execution
 12:24:15 - 19-Sep-25
Sell* 5 $79.00 Automatic Execution
 12:24:15 - 19-Sep-25
Sell* 100 $79.00 Automatic Execution
 12:24:15 - 19-Sep-25
Sell* 2 $79.00 Automatic Execution
 12:24:15 - 19-Sep-25
Buy* 100 $79.01 Automatic Execution
 12:24:15 - 19-Sep-25
Buy* 25 $79.01 Automatic Execution
 12:24:15 - 19-Sep-25
Buy* 6 $79.01 Automatic Execution
 12:24:15 - 19-Sep-25
Buy* 100 $79.01 Automatic Execution
 12:24:15 - 19-Sep-25
Buy* 7 $79.01 Automatic Execution
 12:24:15 - 19-Sep-25
Unknown* 5 $79.00 Automatic Execution
 12:24:15 - 19-Sep-25
Sell* 5 $78.99 Automatic Execution
 12:24:15 - 19-Sep-25
Buy* 100 $78.995 Automatic Execution
 12:24:15 - 19-Sep-25
Sell* 5 $78.99 Automatic Execution
 12:24:15 - 19-Sep-25
Sell* 16 $78.99 Automatic Execution
 12:24:05 - 19-Sep-25
Sell* 24 $78.99 Automatic Execution
 12:24:05 - 19-Sep-25
Sell* 10 $78.99 Automatic Execution
 12:24:05 - 19-Sep-25
Sell* 10 $79.00 Automatic Execution
 12:24:02 - 19-Sep-25
Sell* 100 $79.01 Automatic Execution
 12:24:01 - 19-Sep-25
Buy* 100 $79.02 Automatic Execution
 12:24:00 - 19-Sep-25
Buy* 100 $79.02 Automatic Execution
 12:24:00 - 19-Sep-25
Buy* 100 $79.03 Automatic Execution
 12:23:52 - 19-Sep-25
Buy* 100 $79.03 Automatic Execution
 12:23:47 - 19-Sep-25
Sell* 10 $79.00 Automatic Execution
 12:23:47 - 19-Sep-25
Buy* 100 $79.03 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 100 $79.03 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 100 $79.03 Automatic Execution
 12:23:44 - 19-Sep-25
Sell* 100 $79.01 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 108 $79.01 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 2 $79.01 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 100 $79.00 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 100 $79.01 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 200 $79.01 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 19 $79.01 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $79.02 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $79.02 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 10 $79.03 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 25 $79.03 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 25 $79.03 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 50 $79.03 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $79.03 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 100 $79.01 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 8 $79.01 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $79.03 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 110 $79.01 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 150 $79.01 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $79.02 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 5 $79.02 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 6 $79.00 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 6 $79.02 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $79.02 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 6 $78.99 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $79.01 Automatic Execution
 12:22:59 - 19-Sep-25
Buy* 10 $79.01 Automatic Execution
 12:22:59 - 19-Sep-25
Buy* 1 $79.01 Automatic Execution
 12:22:59 - 19-Sep-25
Buy* 100 $79.01 Automatic Execution
 12:22:52 - 19-Sep-25
Buy* 100 $79.01 Automatic Execution
 12:22:46 - 19-Sep-25
Sell* 11 $79.00 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 100 $79.00 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 1 $79.00 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 25 $79.00 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 400 $79.00 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 25 $79.00 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 51 $79.00 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 49 $79.00 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 100 $79.00 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 100 $79.00 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 19 $78.98 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 1 $78.98 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 1 $78.98 Automatic Execution
 12:22:21 - 19-Sep-25
Buy* 1 $78.98 Automatic Execution
 12:22:17 - 19-Sep-25
Sell* 100 $78.955 Automatic Execution
 12:22:06 - 19-Sep-25
Buy* 100 $78.975 Automatic Execution
 12:22:04 - 19-Sep-25
Buy* 1 $78.98 Automatic Execution
 12:22:03 - 19-Sep-25
Sell* 3 $78.95 Automatic Execution
 12:22:02 - 19-Sep-25
Sell* 2 $78.95 Automatic Execution
 12:22:02 - 19-Sep-25
Sell* 9 $78.96 Automatic Execution
 12:22:02 - 19-Sep-25
Buy* 1 $78.98 Automatic Execution
 12:22:02 - 19-Sep-25
Buy* 21 $78.98 Automatic Execution
 12:22:02 - 19-Sep-25
Unknown* 6 $78.97 Automatic Execution
 12:22:02 - 19-Sep-25
Sell* 100 $78.97 Automatic Execution
 12:22:02 - 19-Sep-25
Unknown* 100 $78.985 Automatic Execution
 12:22:02 - 19-Sep-25
Sell* 7 $78.97 Automatic Execution
 12:22:02 - 19-Sep-25
Sell* 12 $78.97 Automatic Execution
 12:22:02 - 19-Sep-25
Sell* 100 $78.97 Automatic Execution
 12:22:02 - 19-Sep-25
Sell* 16 $78.97 Automatic Execution
 12:22:02 - 19-Sep-25
Buy* 100 $78.98 Automatic Execution
 12:21:45 - 19-Sep-25
Buy* 18 $78.97 Automatic Execution
 12:21:45 - 19-Sep-25
Sell* 1 $78.945 Automatic Execution
 12:21:45 - 19-Sep-25
Sell* 13 $78.945 Automatic Execution
 12:21:45 - 19-Sep-25
Unknown* 100 $78.955 Automatic Execution
 12:21:45 - 19-Sep-25
Sell* 78 $78.95 Automatic Execution
 12:21:16 - 19-Sep-25
Sell* 13 $78.95 Automatic Execution
 12:21:16 - 19-Sep-25
Sell* 7 $78.95 Automatic Execution
 12:21:16 - 19-Sep-25
Sell* 12 $78.95 Automatic Execution
 12:21:16 - 19-Sep-25
Buy* 22 $78.95 Automatic Execution
 12:21:16 - 19-Sep-25
Buy* 42 $78.95 Automatic Execution
 12:21:16 - 19-Sep-25
Unknown* 22 $78.93 Automatic Execution
 12:21:05 - 19-Sep-25
Unknown* 6 $78.93 Automatic Execution
 12:21:05 - 19-Sep-25
Sell* 13 $78.93 Automatic Execution
 12:21:05 - 19-Sep-25
Sell* 22 $78.93 Automatic Execution
 12:21:05 - 19-Sep-25
Sell* 14 $78.93 Automatic Execution
 12:21:05 - 19-Sep-25
Sell* 14 $78.93 Automatic Execution
 12:21:05 - 19-Sep-25
Buy* 6 $78.94 Automatic Execution
 12:21:05 - 19-Sep-25
Buy* 25 $78.93 Automatic Execution
 12:21:05 - 19-Sep-25
Buy* 91 $78.92 Automatic Execution
 12:20:52 - 19-Sep-25
Buy* 100 $78.92 Automatic Execution
 12:20:52 - 19-Sep-25
Sell* 7 $78.88 Automatic Execution
 12:20:50 - 19-Sep-25
Sell* 9 $78.88 Automatic Execution
 12:20:50 - 19-Sep-25
Sell* 9 $78.88 Automatic Execution
 12:20:50 - 19-Sep-25
Sell* 8 $78.88 Automatic Execution
 12:20:50 - 19-Sep-25
Sell* 13 $78.88 Automatic Execution
 12:20:50 - 19-Sep-25
Buy* 38 $78.88 Automatic Execution
 12:20:50 - 19-Sep-25
Buy* 5 $78.88 Automatic Execution
 12:20:50 - 19-Sep-25
Buy* 1 $78.88 Automatic Execution
 12:20:50 - 19-Sep-25
Buy* 5 $78.88 Automatic Execution
 12:20:50 - 19-Sep-25
Buy* 5 $78.87 Automatic Execution
 12:20:35 - 19-Sep-25
Buy* 25 $78.87 Automatic Execution
 12:20:35 - 19-Sep-25
Buy* 25 $78.87 Automatic Execution
 12:20:35 - 19-Sep-25
Buy* 5 $78.87 Automatic Execution
 12:20:35 - 19-Sep-25
Buy* 50 $78.87 Automatic Execution
 12:20:35 - 19-Sep-25
Buy* 5 $78.87 Automatic Execution
 12:20:35 - 19-Sep-25
Buy* 5 $78.87 Automatic Execution
 12:20:35 - 19-Sep-25
Buy* 1 $78.86 Automatic Execution
 12:20:32 - 19-Sep-25
Buy* 5 $78.86 Automatic Execution
 12:20:32 - 19-Sep-25
Buy* 8 $78.86 Automatic Execution
 12:20:32 - 19-Sep-25
Buy* 8 $78.84 Automatic Execution
 12:20:03 - 19-Sep-25
Unknown* 50 $78.84 Automatic Execution
 12:20:03 - 19-Sep-25
Unknown* 25 $78.84 Automatic Execution
 12:20:03 - 19-Sep-25
Buy* 38 $78.84 Automatic Execution
 12:20:03 - 19-Sep-25
Buy* 50 $78.84 Automatic Execution
 12:20:03 - 19-Sep-25
Buy* 38 $78.84 Automatic Execution
 12:20:03 - 19-Sep-25
Buy* 25 $78.84 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 7 $78.84 Automatic Execution
 12:19:41 - 19-Sep-25
Sell* 7 $78.84 Automatic Execution
 12:19:41 - 19-Sep-25
Buy* 1 $78.85 Automatic Execution
 12:19:41 - 19-Sep-25
Buy* 100 $78.85 Automatic Execution
 12:19:41 - 19-Sep-25
Buy* 8 $78.84 Automatic Execution
 12:19:41 - 19-Sep-25
Buy* 50 $78.82 Automatic Execution
 12:19:40 - 19-Sep-25
Buy* 25 $78.82 Automatic Execution
 12:19:40 - 19-Sep-25
Buy* 25 $78.82 Automatic Execution
 12:19:40 - 19-Sep-25
Buy* 120 $78.82 Automatic Execution
 12:19:40 - 19-Sep-25
Buy* 25 $78.82 Automatic Execution
 12:19:40 - 19-Sep-25
Buy* 25 $78.82 Automatic Execution
 12:19:40 - 19-Sep-25
Buy* 100 $78.81 Automatic Execution
 12:19:27 - 19-Sep-25
Sell* 34 $78.80 Automatic Execution
 12:19:27 - 19-Sep-25
Sell* 60 $78.80 Automatic Execution
 12:19:27 - 19-Sep-25
Sell* 26 $78.80 Automatic Execution
 12:19:27 - 19-Sep-25
Sell* 13 $78.80 Automatic Execution
 12:19:27 - 19-Sep-25
Sell* 100 $78.80 Automatic Execution
 12:19:27 - 19-Sep-25
Sell* 100 $78.80 Automatic Execution
 12:19:27 - 19-Sep-25
Sell* 45 $78.80 Automatic Execution
 12:19:27 - 19-Sep-25
Sell* 100 $78.80 Automatic Execution
 12:19:27 - 19-Sep-25
Sell* 45 $78.80 Automatic Execution
 12:19:27 - 19-Sep-25
Sell* 100 $78.80 Automatic Execution
 12:19:27 - 19-Sep-25
Sell* 40 $78.80 Automatic Execution
 12:19:27 - 19-Sep-25
Sell* 40 $78.80 Automatic Execution
 12:19:27 - 19-Sep-25
Sell* 40 $78.80 Automatic Execution
 12:19:27 - 19-Sep-25
Sell* 100 $78.80 Automatic Execution
 12:19:27 - 19-Sep-25
Sell* 87 $78.80 Automatic Execution
 12:19:27 - 19-Sep-25
Sell* 60 $78.80 Automatic Execution
 12:19:27 - 19-Sep-25
Sell* 20 $78.80 Automatic Execution
 12:19:27 - 19-Sep-25
Sell* 120 $78.80 Automatic Execution
 12:19:27 - 19-Sep-25
Sell* 20 $78.80 Automatic Execution
 12:19:27 - 19-Sep-25
Buy* 100 $78.84 Automatic Execution
 12:19:25 - 19-Sep-25
Buy* 100 $78.83 Automatic Execution
 12:19:24 - 19-Sep-25
Unknown* 6 $78.83 Automatic Execution
 12:19:09 - 19-Sep-25
Unknown* 6 $78.83 Automatic Execution
 12:19:09 - 19-Sep-25
Buy* 25 $78.83 Automatic Execution
 12:19:00 - 19-Sep-25
Sell* 100 $78.84 Automatic Execution
 12:18:37 - 19-Sep-25
Sell* 25 $78.82 Automatic Execution
 12:18:37 - 19-Sep-25
Buy* 1 $78.82 Automatic Execution
 12:18:26 - 19-Sep-25
Buy* 100 $78.83 Automatic Execution
 12:18:19 - 19-Sep-25
Sell* 100 $78.82 Automatic Execution
 12:18:09 - 19-Sep-25
Sell* 25 $78.80 Automatic Execution
 12:18:09 - 19-Sep-25
Sell* 100 $78.83 Automatic Execution
 12:18:09 - 19-Sep-25
Buy* 100 $78.82 Automatic Execution
 12:18:09 - 19-Sep-25
Sell* 6 $78.82 Automatic Execution
 12:18:09 - 19-Sep-25
Sell* 24 $78.82 Automatic Execution
 12:18:09 - 19-Sep-25
Sell* 24 $78.84 Automatic Execution
 12:18:09 - 19-Sep-25
Buy* 103 $78.85 Automatic Execution
 12:18:04 - 19-Sep-25
Buy* 97 $78.85 Automatic Execution
 12:18:04 - 19-Sep-25
Buy* 1 $78.85 Automatic Execution
 12:18:04 - 19-Sep-25
Buy* 100 $78.85 Automatic Execution
 12:18:04 - 19-Sep-25
Buy* 2 $78.85 Automatic Execution
 12:18:04 - 19-Sep-25
Buy* 6 $78.83 Automatic Execution
 12:18:04 - 19-Sep-25
Unknown* 12 $78.82 Automatic Execution
 12:17:29 - 19-Sep-25
Sell* 100 $78.82 Automatic Execution
 12:17:29 - 19-Sep-25
Sell* 68 $78.82 Automatic Execution
 12:17:29 - 19-Sep-25
Sell* 100 $78.83 Automatic Execution
 12:17:29 - 19-Sep-25
Sell* 100 $78.82 Automatic Execution
 12:17:29 - 19-Sep-25
Sell* 1 $78.84 Automatic Execution
 12:17:16 - 19-Sep-25
Sell* 100 $78.84 Automatic Execution
 12:17:01 - 19-Sep-25
Buy* 100 $78.84 Automatic Execution
 12:16:58 - 19-Sep-25
Sell* 100 $78.84 Automatic Execution
 12:16:56 - 19-Sep-25
Sell* 100 $78.84 Automatic Execution
 12:16:56 - 19-Sep-25
Sell* 100 $78.84 Automatic Execution
 12:16:56 - 19-Sep-25
Sell* 100 $78.84 Automatic Execution
 12:16:56 - 19-Sep-25
Sell* 18 $78.85 Automatic Execution
 12:16:56 - 19-Sep-25
Sell* 52 $78.85 Automatic Execution
 12:16:56 - 19-Sep-25
Sell* 1 $78.85 Automatic Execution
 12:16:56 - 19-Sep-25
Unknown* 110 $78.865 Automatic Execution
 12:16:56 - 19-Sep-25
Unknown* 110 $78.865 Automatic Execution
 12:16:56 - 19-Sep-25
Buy* 100 $78.88 Automatic Execution
 12:16:13 - 19-Sep-25
Unknown* 100 $78.86 Automatic Execution
 12:16:09 - 19-Sep-25
Unknown* 10 $78.86 Automatic Execution
 12:16:09 - 19-Sep-25
Unknown* 100 $78.86 Automatic Execution
 12:16:09 - 19-Sep-25
Unknown* 100 $78.86 Automatic Execution
 12:16:09 - 19-Sep-25
Unknown* 100 $78.86 Automatic Execution
 12:16:09 - 19-Sep-25
Unknown* 100 $78.86 Automatic Execution
 12:16:09 - 19-Sep-25
Unknown* 100 $78.86 Automatic Execution
 12:16:09 - 19-Sep-25
Unknown* 100 $78.86 Automatic Execution
 12:16:09 - 19-Sep-25
Buy* 25 $78.87 Automatic Execution
 12:16:08 - 19-Sep-25
Buy* 25 $78.87 Automatic Execution
 12:16:08 - 19-Sep-25
Sell* 1 $78.87 Automatic Execution
 12:16:01 - 19-Sep-25
Buy* 1 $78.87 Automatic Execution
 12:15:45 - 19-Sep-25
Buy* 28 $78.86 Automatic Execution
 12:15:37 - 19-Sep-25
Buy* 16 $78.84 Automatic Execution
 12:15:37 - 19-Sep-25
Unknown* 8 $78.82 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 146 $78.805 Automatic Execution
 12:00:48 - 19-Sep-25
Sell* 43 $78.80 Automatic Execution
 12:00:24 - 19-Sep-25
Sell* 5 $78.80 Automatic Execution
 12:00:05 - 19-Sep-25
Unknown* 300 $78.81 Automatic Execution
 12:00:05 - 19-Sep-25
Unknown* 150 $78.81 Automatic Execution
 12:00:05 - 19-Sep-25
Sell* 5 $78.80 Automatic Execution
 12:00:05 - 19-Sep-25
Buy* 5 $78.81 Automatic Execution
 12:00:05 - 19-Sep-25
Buy* 95 $78.80 Automatic Execution
 11:59:31 - 19-Sep-25
Buy* 5 $78.80 Automatic Execution
 11:59:31 - 19-Sep-25
Buy* 100 $78.80 Automatic Execution
 11:59:31 - 19-Sep-25
Buy* 100 $78.80 Automatic Execution
 11:59:31 - 19-Sep-25
Buy* 5 $78.80 Automatic Execution
 11:59:31 - 19-Sep-25
Buy* 1 $78.79 Automatic Execution
 11:59:31 - 19-Sep-25
Buy* 1 $78.79 Automatic Execution
 11:59:21 - 19-Sep-25
Buy* 5 $78.79 Automatic Execution
 11:59:21 - 19-Sep-25
Buy* 100 $78.79 Automatic Execution
 11:59:21 - 19-Sep-25
Buy* 5 $78.78 Automatic Execution
 11:59:21 - 19-Sep-25
Buy* 100 $78.77 Automatic Execution
 11:58:52 - 19-Sep-25
Buy* 100 $78.77 Automatic Execution
 11:58:52 - 19-Sep-25
Buy* 100 $78.76 Automatic Execution
 11:58:52 - 19-Sep-25
Buy* 100 $78.76 Automatic Execution
 11:58:52 - 19-Sep-25
Sell* 1 $78.73 Automatic Execution
 11:58:34 - 19-Sep-25
Sell* 1 $78.74 Automatic Execution
 11:58:23 - 19-Sep-25
Sell* 1 $78.74 Automatic Execution
 11:58:23 - 19-Sep-25
Sell* 3 $78.75 Automatic Execution
 11:58:23 - 19-Sep-25
Sell* 100 $78.75 Automatic Execution
 11:58:23 - 19-Sep-25
Sell* 97 $78.75 Automatic Execution
 11:58:23 - 19-Sep-25
Sell* 1 $78.75 Automatic Execution
 11:58:23 - 19-Sep-25
Sell* 100 $78.76 Automatic Execution
 11:57:57 - 19-Sep-25
Sell* 800 $78.76 Automatic Execution
 11:57:57 - 19-Sep-25
Sell* 100 $78.77 Automatic Execution
 11:57:57 - 19-Sep-25
Buy* 82 $78.77 Automatic Execution
 11:57:41 - 19-Sep-25
Buy* 6 $78.77 Automatic Execution
 11:57:41 - 19-Sep-25
Buy* 6 $78.77 Automatic Execution
 11:57:41 - 19-Sep-25
Buy* 6 $78.77 Automatic Execution
 11:57:41 - 19-Sep-25
Buy* 5 $78.77 Automatic Execution
 11:57:41 - 19-Sep-25
Buy* 1 $78.77 Automatic Execution
 11:57:41 - 19-Sep-25
Buy* 9 $78.76 Automatic Execution
 11:57:04 - 19-Sep-25
Buy* 9 $78.76 Automatic Execution
 11:57:04 - 19-Sep-25
Buy* 1 $78.76 Automatic Execution
 11:57:04 - 19-Sep-25
Sell* 4 $78.75 Automatic Execution
 11:57:04 - 19-Sep-25
Sell* 200 $78.75 Automatic Execution
 11:57:04 - 19-Sep-25
Sell* 198 $78.75 Automatic Execution
 11:57:04 - 19-Sep-25
Buy* 25 $78.765 Automatic Execution
 11:56:57 - 19-Sep-25
Buy* 1 $78.76 Automatic Execution
 11:56:49 - 19-Sep-25
Buy* 100 $78.71 Automatic Execution
 11:56:15 - 19-Sep-25
Buy* 8 $78.69 Automatic Execution
 11:56:15 - 19-Sep-25
Buy* 1 $78.69 Automatic Execution
 11:56:15 - 19-Sep-25
Buy* 25 $78.68 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 25 $78.68 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 65 $78.66 Automatic Execution
 11:56:05 - 19-Sep-25
Unknown* 100 $78.66 Automatic Execution
 11:55:49 - 19-Sep-25
Unknown* 100 $78.65 Automatic Execution
 11:55:44 - 19-Sep-25
Unknown* 5 $78.65 Automatic Execution
 11:55:44 - 19-Sep-25
Unknown* 5 $78.65 Automatic Execution
 11:55:44 - 19-Sep-25
Unknown* 100 $78.65 Automatic Execution
 11:55:44 - 19-Sep-25
Unknown* 6 $78.65 Automatic Execution
 11:55:44 - 19-Sep-25
Sell* 1 $78.64 Automatic Execution
 11:55:35 - 19-Sep-25
Sell* 6 $78.64 Automatic Execution
 11:55:16 - 19-Sep-25
Sell* 94 $78.64 Automatic Execution
 11:55:16 - 19-Sep-25
Sell* 6 $78.645 Automatic Execution
 11:55:16 - 19-Sep-25
Unknown* 1 $78.64 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 100 $78.64 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 100 $78.64 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 100 $78.64 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 200 $78.64 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 100 $78.64 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 100 $78.64 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 100 $78.64 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 100 $78.64 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 300 $78.64 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 100 $78.64 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 100 $78.64 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 130 $78.64 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 65 $78.65 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 139 $78.65 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 146 $78.65 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 1 $78.65 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 43 $78.65 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 1 $78.65 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 1 $78.65 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 7 $78.65 Automatic Execution
 11:55:15 - 19-Sep-25
Buy* 44 $78.69 Automatic Execution
 11:54:51 - 19-Sep-25
Buy* 54 $78.69 Automatic Execution
 11:54:51 - 19-Sep-25
Buy* 54 $78.69 Automatic Execution
 11:54:51 - 19-Sep-25
Buy* 100 $78.69 Automatic Execution
 11:54:51 - 19-Sep-25
Buy* 48 $78.69 Automatic Execution
 11:54:51 - 19-Sep-25
Buy* 48 $78.69 Automatic Execution
 11:54:51 - 19-Sep-25
Buy* 6 $78.69 Automatic Execution
 11:54:51 - 19-Sep-25
Buy* 200 $78.68 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 6 $78.68 Automatic Execution
 11:54:16 - 19-Sep-25
Unknown* 110 $78.66 Automatic Execution
 11:53:38 - 19-Sep-25
Unknown* 6 $78.66 Automatic Execution
 11:53:38 - 19-Sep-25
Unknown* 58 $78.66 Automatic Execution
 11:53:36 - 19-Sep-25
Unknown* 52 $78.66 Automatic Execution
 11:53:36 - 19-Sep-25
Unknown* 17 $78.66 Automatic Execution
 11:53:36 - 19-Sep-25
Unknown* 17 $78.66 Automatic Execution
 11:53:36 - 19-Sep-25
Unknown* 25 $78.66 Automatic Execution
 11:53:36 - 19-Sep-25
Unknown* 25 $78.66 Automatic Execution
 11:53:36 - 19-Sep-25
Sell* 1 $78.64 Automatic Execution
 11:53:14 - 19-Sep-25
Buy* 81 $78.67 Automatic Execution
 11:53:14 - 19-Sep-25
Buy* 15 $78.67 Automatic Execution
 11:53:14 - 19-Sep-25
Sell* 20 $78.66 Automatic Execution
 11:53:14 - 19-Sep-25
Sell* 10 $78.66 Automatic Execution
 11:53:14 - 19-Sep-25
Sell* 1 $78.66 Automatic Execution
 11:53:14 - 19-Sep-25
Buy* 200 $78.68 Automatic Execution
 11:53:14 - 19-Sep-25
Sell* 3 $78.67 Automatic Execution
 11:53:14 - 19-Sep-25
Sell* 6 $78.67 Automatic Execution
 11:53:14 - 19-Sep-25
Sell* 6 $78.67 Automatic Execution
 11:53:14 - 19-Sep-25
Buy* 6 $78.69 Automatic Execution
 11:53:03 - 19-Sep-25
Buy* 1 $78.70 Automatic Execution
 11:53:03 - 19-Sep-25
Buy* 3 $78.69 Automatic Execution
 11:52:59 - 19-Sep-25
Buy* 1 $78.69 Automatic Execution
 11:52:51 - 19-Sep-25
Buy* 1 $78.69 Automatic Execution
 11:52:51 - 19-Sep-25
Buy* 1 $78.68 Automatic Execution
 11:52:38 - 19-Sep-25
Buy* 100 $78.66 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 1 $78.67 Automatic Execution
 11:52:04 - 19-Sep-25
Buy* 100 $78.66 Automatic Execution
 11:51:58 - 19-Sep-25
Buy* 47 $78.66 Automatic Execution
 11:51:58 - 19-Sep-25
Buy* 100 $78.66 Automatic Execution
 11:51:58 - 19-Sep-25
Buy* 100 $78.66 Automatic Execution
 11:51:58 - 19-Sep-25
Buy* 53 $78.66 Automatic Execution
 11:51:58 - 19-Sep-25
Buy* 47 $78.66 Automatic Execution
 11:51:58 - 19-Sep-25
Unknown* 1 $78.63 Automatic Execution
 11:51:05 - 19-Sep-25
Buy* 57 $78.65 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 1 $78.63 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 11 $78.63 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 1 $78.63 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 11 $78.63 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 1 $78.63 Automatic Execution
 11:51:05 - 19-Sep-25
Buy* 41 $78.65 Automatic Execution
 11:51:05 - 19-Sep-25
Buy* 1 $78.66 Automatic Execution
 11:51:03 - 19-Sep-25
Buy* 86 $78.66 Automatic Execution
 11:51:03 - 19-Sep-25
Buy* 14 $78.66 Automatic Execution
 11:51:03 - 19-Sep-25
Buy* 53 $78.66 Automatic Execution
 11:51:03 - 19-Sep-25
Buy* 14 $78.65 Automatic Execution
 11:50:45 - 19-Sep-25
Unknown* 96 $78.64 Automatic Execution
 11:50:40 - 19-Sep-25
Unknown* 4 $78.64 Automatic Execution
 11:50:40 - 19-Sep-25
Unknown* 4 $78.64 Automatic Execution
 11:50:40 - 19-Sep-25
Unknown* 50 $78.64 Automatic Execution
 11:50:40 - 19-Sep-25
Buy* 9 $78.64 Automatic Execution
 11:50:40 - 19-Sep-25
Buy* 9 $78.63 Automatic Execution
 11:50:05 - 19-Sep-25
Buy* 9 $78.63 Automatic Execution
 11:50:05 - 19-Sep-25
Buy* 100 $78.63 Automatic Execution
 11:50:05 - 19-Sep-25
Buy* 100 $78.63 Automatic Execution
 11:50:05 - 19-Sep-25
Buy* 50 $78.63 Automatic Execution
 11:50:05 - 19-Sep-25
Unknown* 100 $78.62 Automatic Execution
 11:49:57 - 19-Sep-25
Buy* 5 $78.62 Automatic Execution
 11:49:57 - 19-Sep-25
Buy* 6 $78.61 Automatic Execution
 11:49:57 - 19-Sep-25
Sell* 5 $78.59 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 100 $78.60 Automatic Execution
 11:49:14 - 19-Sep-25
Sell* 61 $78.60 Automatic Execution
 11:49:14 - 19-Sep-25
Sell* 100 $78.60 Automatic Execution
 11:49:14 - 19-Sep-25
Sell* 39 $78.60 Automatic Execution
 11:49:14 - 19-Sep-25
Sell* 100 $78.60 Automatic Execution
 11:49:14 - 19-Sep-25
Sell* 100 $78.60 Automatic Execution
 11:49:14 - 19-Sep-25
Sell* 1 $78.60 Automatic Execution
 11:49:14 - 19-Sep-25
Sell* 50 $78.62 Automatic Execution
 11:49:11 - 19-Sep-25
Sell* 100 $78.62 Automatic Execution
 11:49:11 - 19-Sep-25
Buy* 25 $78.63 Automatic Execution
 11:49:07 - 19-Sep-25
Buy* 5 $78.63 Automatic Execution
 11:49:07 - 19-Sep-25
Buy* 99 $78.63 Automatic Execution
 11:48:57 - 19-Sep-25
Buy* 1 $78.63 Automatic Execution
 11:48:57 - 19-Sep-25
Buy* 50 $78.62 Automatic Execution
 11:48:51 - 19-Sep-25
Sell* 45 $78.62 Automatic Execution
 11:48:46 - 19-Sep-25
Buy* 1 $78.62 Automatic Execution
 11:48:45 - 19-Sep-25
Sell* 17 $78.605 Automatic Execution
 11:48:45 - 19-Sep-25
Buy* 5 $78.62 Automatic Execution
 11:48:45 - 19-Sep-25
Sell* 50 $78.61 Automatic Execution
 11:48:12 - 19-Sep-25
Unknown* 25 $78.62 Automatic Execution
 11:47:58 - 19-Sep-25
Sell* 100 $78.62 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 7 $78.61 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 99 $78.61 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 1 $78.61 Automatic Execution
 11:47:55 - 19-Sep-25
Buy* 1 $78.61 Automatic Execution
 11:47:55 - 19-Sep-25
Buy* 100 $78.61 Automatic Execution
 11:47:52 - 19-Sep-25
Buy* 5 $78.61 Automatic Execution
 11:47:44 - 19-Sep-25
Buy* 5 $78.60 Automatic Execution
 11:47:39 - 19-Sep-25
Sell* 100 $78.60 Automatic Execution
 11:47:33 - 19-Sep-25
Buy* 100 $78.60 Automatic Execution
 11:47:27 - 19-Sep-25
Sell* 6 $78.60 Automatic Execution
 11:47:20 - 19-Sep-25
Sell* 1 $78.60 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 68 $78.60 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 32 $78.60 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 8 $78.60 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 69 $78.60 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 31 $78.60 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 25 $78.585 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 100 $78.57 Automatic Execution
 11:47:18 - 19-Sep-25
Sell* 11 $78.57 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 1 $78.58 Automatic Execution
 11:47:16 - 19-Sep-25
Buy* 6 $78.58 Automatic Execution
 11:47:16 - 19-Sep-25
Buy* 10 $78.58 Automatic Execution
 11:47:10 - 19-Sep-25
Unknown* 20 $78.565 Automatic Execution
 11:47:06 - 19-Sep-25
Buy* 55 $78.58 Automatic Execution
 11:47:01 - 19-Sep-25
Buy* 13 $78.58 Automatic Execution
 11:47:01 - 19-Sep-25
Buy* 100 $78.58 Automatic Execution
 11:47:01 - 19-Sep-25
Buy* 25 $78.57 Automatic Execution
 11:46:53 - 19-Sep-25
Buy* 25 $78.57 Automatic Execution
 11:46:53 - 19-Sep-25
Buy* 25 $78.57 Automatic Execution
 11:46:53 - 19-Sep-25
Buy* 25 $78.57 Automatic Execution
 11:46:53 - 19-Sep-25
Buy* 100 $78.57 Automatic Execution
 11:46:33 - 19-Sep-25
Buy* 100 $78.57 Automatic Execution
 11:46:33 - 19-Sep-25
Buy* 1 $78.57 Automatic Execution
 11:46:33 - 19-Sep-25
Buy* 5 $78.57 Automatic Execution
 11:46:33 - 19-Sep-25
Buy* 25 $78.56 Automatic Execution
 11:46:22 - 19-Sep-25
Buy* 25 $78.56 Automatic Execution
 11:46:22 - 19-Sep-25
Buy* 25 $78.56 Automatic Execution
 11:46:22 - 19-Sep-25
Sell* 100 $78.55 Automatic Execution
 11:46:09 - 19-Sep-25
Buy* 20 $78.575 Automatic Execution
 11:46:02 - 19-Sep-25
Buy* 5 $78.58 Automatic Execution
 11:45:38 - 19-Sep-25
Sell* 27 $78.17 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 1 $78.21 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 100 $78.21 Automatic Execution
 11:24:58 - 19-Sep-25
Sell* 100 $78.22 Automatic Execution
 11:24:58 - 19-Sep-25
Sell* 1 $78.22 Automatic Execution
 11:24:58 - 19-Sep-25
Sell* 100 $78.22 Automatic Execution
 11:24:58 - 19-Sep-25
Sell* 100 $78.22 Automatic Execution
 11:24:58 - 19-Sep-25
Buy* 1 $78.24 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 1 $78.23 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 95 $78.20 Automatic Execution
 11:24:22 - 19-Sep-25
Buy* 5 $78.20 Automatic Execution
 11:24:22 - 19-Sep-25
Sell* 1 $78.17 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 400 $78.17 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 1 $78.19 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 2 $78.19 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 1 $78.19 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 1 $78.19 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 1 $78.19 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 1 $78.19 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 150 $78.21 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $78.16 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 8 $78.16 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 55 $78.15 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 8 $78.15 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 3 $78.15 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $78.14 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 8 $78.14 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 98 $78.14 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $78.14 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 98 $78.14 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $78.14 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $78.14 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $78.14 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $78.14 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $78.14 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $78.12 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $78.13 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $78.13 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 8 $78.13 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $78.12 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $78.12 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $78.12 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $78.11 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $78.11 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 11 $78.105 Automatic Execution
 11:23:15 - 19-Sep-25
Sell* 100 $78.09 Automatic Execution
 11:23:10 - 19-Sep-25
Sell* 100 $78.10 Automatic Execution
 11:23:09 - 19-Sep-25
Sell* 40 $78.11 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 6 $78.11 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 1 $78.13 Automatic Execution
 11:22:33 - 19-Sep-25
Sell* 11 $78.14 Automatic Execution
 11:22:33 - 19-Sep-25
Sell* 88 $78.14 Automatic Execution
 11:22:33 - 19-Sep-25
Sell* 88 $78.14 Automatic Execution
 11:22:33 - 19-Sep-25
Sell* 12 $78.14 Automatic Execution
 11:22:33 - 19-Sep-25
Sell* 1 $78.14 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 100 $78.14 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 100 $78.14 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 1 $78.14 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 60 $78.15 Automatic Execution
 11:22:21 - 19-Sep-25
Sell* 27 $78.15 Automatic Execution
 11:22:21 - 19-Sep-25
Sell* 13 $78.15 Automatic Execution
 11:22:21 - 19-Sep-25
Sell* 37 $78.155 Automatic Execution
 11:22:21 - 19-Sep-25
Sell* 49 $78.155 Automatic Execution
 11:22:21 - 19-Sep-25
Sell* 14 $78.155 Automatic Execution
 11:22:21 - 19-Sep-25
Sell* 200 $78.15 Automatic Execution
 11:22:21 - 19-Sep-25
Sell* 200 $78.15 Automatic Execution
 11:22:21 - 19-Sep-25
Buy* 4 $78.18 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 4 $78.18 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 1 $78.18 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 1 $78.18 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 5 $78.18 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 5 $78.18 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 31 $78.17 Automatic Execution
 11:21:54 - 19-Sep-25
Buy* 18 $78.17 Automatic Execution
 11:21:53 - 19-Sep-25
Buy* 18 $78.17 Automatic Execution
 11:21:53 - 19-Sep-25
Buy* 5 $78.16 Automatic Execution
 11:21:53 - 19-Sep-25
Buy* 1 $78.16 Automatic Execution
 11:21:50 - 19-Sep-25
Sell* 2 $78.17 Automatic Execution
 11:21:42 - 19-Sep-25
Sell* 200 $78.15 Automatic Execution
 11:21:40 - 19-Sep-25
Unknown* 150 $78.16 Automatic Execution
 11:21:40 - 19-Sep-25
Sell* 48 $78.16 Automatic Execution
 11:21:40 - 19-Sep-25
Sell* 40 $78.16 Automatic Execution
 11:21:40 - 19-Sep-25
Sell* 100 $78.16 Automatic Execution
 11:21:40 - 19-Sep-25
Sell* 100 $78.16 Automatic Execution
 11:21:38 - 19-Sep-25
Sell* 60 $78.16 Automatic Execution
 11:21:38 - 19-Sep-25
Sell* 100 $78.16 Automatic Execution
 11:21:38 - 19-Sep-25
Buy* 100 $78.17 Automatic Execution
 11:21:30 - 19-Sep-25
Buy* 100 $78.17 Automatic Execution
 11:21:30 - 19-Sep-25
Unknown* 75 $78.16 Automatic Execution
 11:21:30 - 19-Sep-25
Unknown* 25 $78.16 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 39 $78.15 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 81 $78.15 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 100 $78.15 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 100 $78.15 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 100 $78.15 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 52 $78.15 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 100 $78.15 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 11 $78.15 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 100 $78.15 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 100 $78.15 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 89 $78.15 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 11 $78.15 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 100 $78.15 Automatic Execution
 11:21:30 - 19-Sep-25
Buy* 1 $78.18 Automatic Execution
 11:21:28 - 19-Sep-25
Buy* 81 $78.175 Automatic Execution
 11:20:54 - 19-Sep-25
Buy* 19 $78.175 Automatic Execution
 11:20:54 - 19-Sep-25
Buy* 1 $78.19 Automatic Execution
 11:20:54 - 19-Sep-25
Unknown* 99 $78.19 Automatic Execution
 11:20:46 - 19-Sep-25
Buy* 1 $78.19 Automatic Execution
 11:20:46 - 19-Sep-25
Sell* 21 $78.16 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 100 $78.17 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 100 $78.17 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 67 $78.15 Automatic Execution
 11:20:24 - 19-Sep-25
Sell* 100 $78.16 Automatic Execution
 11:20:24 - 19-Sep-25
Sell* 100 $78.16 Automatic Execution
 11:20:24 - 19-Sep-25
Sell* 100 $78.16 Automatic Execution
 11:20:24 - 19-Sep-25
Sell* 100 $78.16 Automatic Execution
 11:20:24 - 19-Sep-25
Unknown* 674 $78.17 Automatic Execution
 11:20:24 - 19-Sep-25
Sell* 10 $78.17 Automatic Execution
 11:20:24 - 19-Sep-25
Sell* 200 $78.17 Automatic Execution
 11:20:24 - 19-Sep-25
Sell* 100 $78.17 Automatic Execution
 11:20:24 - 19-Sep-25
Sell* 1 $78.17 Automatic Execution
 11:20:24 - 19-Sep-25
Sell* 1 $78.17 Automatic Execution
 11:20:24 - 19-Sep-25
Sell* 100 $78.17 Automatic Execution
 11:20:24 - 19-Sep-25
Sell* 100 $78.17 Automatic Execution
 11:20:24 - 19-Sep-25
Sell* 100 $78.17 Automatic Execution
 11:20:24 - 19-Sep-25
Sell* 100 $78.17 Automatic Execution
 11:20:24 - 19-Sep-25
Sell* 126 $78.17 Automatic Execution
 11:20:24 - 19-Sep-25
Sell* 100 $78.18 Automatic Execution
 11:20:24 - 19-Sep-25
Sell* 100 $78.18 Automatic Execution
 11:20:24 - 19-Sep-25
Sell* 11 $78.20 Automatic Execution
 11:20:24 - 19-Sep-25
Sell* 100 $78.19 Automatic Execution
 11:19:39 - 19-Sep-25
Sell* 100 $78.19 Automatic Execution
 11:19:39 - 19-Sep-25
Buy* 1 $78.16 Automatic Execution
 11:19:21 - 19-Sep-25
Buy* 5 $78.16 Automatic Execution
 11:19:21 - 19-Sep-25
Buy* 5 $78.16 Automatic Execution
 11:19:16 - 19-Sep-25
Buy* 59 $78.16 Automatic Execution
 11:19:14 - 19-Sep-25
Buy* 5 $78.15 Automatic Execution
 11:19:14 - 19-Sep-25
Buy* 100 $78.15 Automatic Execution
 11:19:09 - 19-Sep-25
Unknown* 100 $78.14 Automatic Execution
 11:19:09 - 19-Sep-25
Sell* 5 $78.13 Automatic Execution
 11:19:08 - 19-Sep-25
Buy* 1 $78.13 Automatic Execution
 11:19:08 - 19-Sep-25
Buy* 5 $78.13 Automatic Execution
 11:19:08 - 19-Sep-25
Sell* 16 $78.115 Automatic Execution
 11:19:03 - 19-Sep-25
Sell* 5 $78.13 Automatic Execution
 11:19:03 - 19-Sep-25
Buy* 5 $78.13 Automatic Execution
 11:19:03 - 19-Sep-25
Buy* 1 $78.13 Automatic Execution
 11:19:03 - 19-Sep-25
Buy* 1 $78.15 Automatic Execution
 11:18:36 - 19-Sep-25
Buy* 1 $78.15 Automatic Execution
 11:18:09 - 19-Sep-25
Sell* 1 $78.11 Automatic Execution
 11:18:03 - 19-Sep-25
Sell* 9 $78.11 Automatic Execution
 11:18:03 - 19-Sep-25
Sell* 16 $78.11 Automatic Execution
 11:18:03 - 19-Sep-25
Sell* 100 $78.10 Automatic Execution
 11:17:58 - 19-Sep-25
Sell* 40 $78.10 Automatic Execution
 11:17:58 - 19-Sep-25
Sell* 1 $78.10 Automatic Execution
 11:17:58 - 19-Sep-25
Sell* 100 $78.11 Automatic Execution
 11:17:58 - 19-Sep-25
Unknown* 36 $78.14 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 1 $78.14 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 64 $78.14 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 36 $78.14 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 25 $78.13 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 1 $78.13 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 1 $78.13 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 75 $78.13 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 25 $78.13 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 1 $78.13 Automatic Execution
 11:16:59 - 19-Sep-25
Buy* 100 $78.11 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 3 $78.10 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 16 $78.10 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 3 $78.10 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 2 $78.11 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 10 $78.10 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 1 $78.10 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 39 $78.12 Automatic Execution
 11:16:13 - 19-Sep-25
Sell* 100 $78.11 Automatic Execution
 11:16:13 - 19-Sep-25
Sell* 61 $78.12 Automatic Execution
 11:16:13 - 19-Sep-25
Sell* 100 $78.12 Automatic Execution
 11:16:13 - 19-Sep-25
Sell* 100 $78.12 Automatic Execution
 11:16:13 - 19-Sep-25
Sell* 100 $78.12 Automatic Execution
 11:16:13 - 19-Sep-25
Sell* 100 $78.12 Automatic Execution
 11:16:13 - 19-Sep-25
Sell* 1 $78.13 Automatic Execution
 11:16:13 - 19-Sep-25
Sell* 1 $78.13 Automatic Execution
 11:16:13 - 19-Sep-25
Sell* 10 $78.16 Automatic Execution
 11:16:06 - 19-Sep-25
Buy* 1 $78.17 Automatic Execution
 11:16:06 - 19-Sep-25
Sell* 100 $78.15 Automatic Execution
 11:16:00 - 19-Sep-25
Sell* 100 $78.15 Automatic Execution
 11:16:00 - 19-Sep-25
Sell* 100 $78.15 Automatic Execution
 11:16:00 - 19-Sep-25
Sell* 100 $78.15 Automatic Execution
 11:16:00 - 19-Sep-25
Sell* 2 $78.14 Automatic Execution
 11:15:44 - 19-Sep-25
Sell* 100 $78.14 Automatic Execution
 11:15:44 - 19-Sep-25
Sell* 6 $78.14 Automatic Execution
 11:15:44 - 19-Sep-25
Sell* 2 $78.14 Automatic Execution
 11:15:44 - 19-Sep-25
Sell* 100 $78.14 Automatic Execution
 11:15:44 - 19-Sep-25
Unknown* 100 $78.15 Automatic Execution
 11:15:44 - 19-Sep-25
Sell* 100 $78.14 Automatic Execution
 11:15:44 - 19-Sep-25
Sell* 100 $78.14 Automatic Execution
 11:15:44 - 19-Sep-25
Sell* 90 $78.14 Automatic Execution
 11:15:44 - 19-Sep-25
Sell* 10 $78.15 Automatic Execution
 11:15:44 - 19-Sep-25
Sell* 1 $78.15 Automatic Execution
 11:15:44 - 19-Sep-25
Sell* 300 $78.15 Automatic Execution
 11:15:44 - 19-Sep-25
Sell* 98 $78.18 Automatic Execution
 11:15:25 - 19-Sep-25
Sell* 1 $78.18 Automatic Execution
 11:15:25 - 19-Sep-25
Sell* 1 $78.18 Automatic Execution
 11:15:25 - 19-Sep-25
Sell* 100 $78.00 Automatic Execution
 10:54:25 - 19-Sep-25
Buy* 100 $78.03 Automatic Execution
 10:54:06 - 19-Sep-25
Buy* 6 $78.03 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 6 $78.03 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 4 $78.02 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 5 $78.02 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 5 $78.02 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 5 $78.02 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 100 $78.02 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 11 $78.02 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 95 $78.02 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 16 $78.01 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 11 $78.02 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 84 $78.01 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 75 $78.00 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 25 $78.00 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 100 $78.00 Automatic Execution
 10:53:39 - 19-Sep-25
Sell* 91 $77.99 Automatic Execution
 10:53:38 - 19-Sep-25
Buy* 3 $77.99 Automatic Execution
 10:53:38 - 19-Sep-25
Buy* 3 $77.99 Automatic Execution
 10:53:38 - 19-Sep-25
Buy* 3 $77.99 Automatic Execution
 10:53:38 - 19-Sep-25
Buy* 3 $77.99 Automatic Execution
 10:53:38 - 19-Sep-25
Buy* 88 $77.99 Automatic Execution
 10:53:38 - 19-Sep-25
Buy* 6 $77.99 Automatic Execution
 10:53:38 - 19-Sep-25
Buy* 6 $77.99 Automatic Execution
 10:53:38 - 19-Sep-25
Buy* 6 $77.99 Automatic Execution
 10:53:38 - 19-Sep-25
Buy* 100 $77.99 Automatic Execution
 10:53:38 - 19-Sep-25
Buy* 3 $77.99 Automatic Execution
 10:53:33 - 19-Sep-25
Sell* 1 $77.98 Automatic Execution
 10:53:33 - 19-Sep-25
Buy* 5 $77.99 Automatic Execution
 10:53:33 - 19-Sep-25
Buy* 36 $77.99 Automatic Execution
 10:53:33 - 19-Sep-25
Sell* 21 $78.00 Automatic Execution
 10:53:33 - 19-Sep-25
Sell* 9 $78.00 Automatic Execution
 10:53:33 - 19-Sep-25
Buy* 100 $78.01 Automatic Execution
 10:53:33 - 19-Sep-25
Buy* 71 $78.02 Automatic Execution
 10:53:26 - 19-Sep-25
Buy* 100 $78.02 Automatic Execution
 10:53:22 - 19-Sep-25
Buy* 99 $78.01 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $78.01 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $78.01 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 99 $78.01 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $78.01 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $77.98 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 100 $77.98 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 1 $77.96 Automatic Execution
 10:51:20 - 19-Sep-25
Sell* 12 $77.94 Automatic Execution
 10:51:17 - 19-Sep-25
Sell* 50 $77.95 Automatic Execution
 10:51:17 - 19-Sep-25
Sell* 1 $77.95 Automatic Execution
 10:51:17 - 19-Sep-25
Buy* 5 $77.97 Automatic Execution
 10:51:06 - 19-Sep-25
Sell* 1 $77.98 Automatic Execution
 10:51:06 - 19-Sep-25
Sell* 53 $77.98 Automatic Execution
 10:51:06 - 19-Sep-25
Sell* 100 $77.98 Automatic Execution
 10:51:06 - 19-Sep-25
Sell* 100 $77.98 Automatic Execution
 10:51:06 - 19-Sep-25
Sell* 100 $77.98 Automatic Execution
 10:51:06 - 19-Sep-25
Sell* 100 $77.98 Automatic Execution
 10:51:06 - 19-Sep-25
Sell* 100 $77.98 Automatic Execution
 10:51:06 - 19-Sep-25
Sell* 100 $77.98 Automatic Execution
 10:51:06 - 19-Sep-25
Sell* 100 $77.98 Automatic Execution
 10:51:06 - 19-Sep-25
Sell* 47 $77.98 Automatic Execution
 10:51:06 - 19-Sep-25
Sell* 1 $77.98 Automatic Execution
 10:51:06 - 19-Sep-25
Sell* 1 $77.98 Automatic Execution
 10:51:06 - 19-Sep-25
Sell* 100 $77.98 Automatic Execution
 10:51:06 - 19-Sep-25
Sell* 100 $77.98 Automatic Execution
 10:51:06 - 19-Sep-25
Sell* 100 $77.98 Automatic Execution
 10:51:06 - 19-Sep-25
Buy* 22 $78.00 Automatic Execution
 10:50:45 - 19-Sep-25
Buy* 1 $78.00 Automatic Execution
 10:50:45 - 19-Sep-25
Buy* 1 $78.00 Automatic Execution
 10:50:45 - 19-Sep-25
Buy* 1 $78.00 Automatic Execution
 10:50:45 - 19-Sep-25
Buy* 25 $78.00 Automatic Execution
 10:50:45 - 19-Sep-25
Buy* 25 $78.00 Automatic Execution
 10:50:45 - 19-Sep-25
Buy* 25 $78.00 Automatic Execution
 10:50:45 - 19-Sep-25
Sell* 1 $78.00 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 89 $78.02 Automatic Execution
 10:50:27 - 19-Sep-25
Sell* 11 $78.02 Automatic Execution
 10:50:27 - 19-Sep-25
Buy* 1 $78.02 Automatic Execution
 10:50:27 - 19-Sep-25
Buy* 2 $78.02 Automatic Execution
 10:50:27 - 19-Sep-25
Buy* 3 $78.01 Automatic Execution
 10:50:20 - 19-Sep-25
Buy* 5 $78.01 Automatic Execution
 10:50:20 - 19-Sep-25
Unknown* 3 $78.00 Automatic Execution
 10:50:12 - 19-Sep-25
Buy* 3 $78.005 Automatic Execution
 10:50:11 - 19-Sep-25
Buy* 3 $78.005 Automatic Execution
 10:50:10 - 19-Sep-25
Buy* 97 $78.005 Automatic Execution
 10:50:10 - 19-Sep-25
Buy* 3 $78.005 Automatic Execution
 10:50:10 - 19-Sep-25
Buy* 100 $78.00 Automatic Execution
 10:49:57 - 19-Sep-25
Buy* 100 $78.00 Automatic Execution
 10:49:57 - 19-Sep-25
Buy* 100 $77.99 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 5 $77.99 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 5 $77.99 Automatic Execution
 10:49:56 - 19-Sep-25
Sell* 1 $77.97 Automatic Execution
 10:49:54 - 19-Sep-25
Buy* 6 $77.98 Automatic Execution
 10:49:54 - 19-Sep-25
Buy* 94 $77.98 Automatic Execution
 10:49:54 - 19-Sep-25
Buy* 6 $77.98 Automatic Execution
 10:49:54 - 19-Sep-25
Buy* 10 $77.97 Automatic Execution
 10:49:54 - 19-Sep-25
Buy* 100 $77.97 Automatic Execution
 10:49:54 - 19-Sep-25
Buy* 1 $77.96 Automatic Execution
 10:49:54 - 19-Sep-25
Buy* 100 $77.95 Automatic Execution
 10:49:29 - 19-Sep-25
Buy* 100 $77.95 Automatic Execution
 10:49:29 - 19-Sep-25
Buy* 50 $77.94 Automatic Execution
 10:49:26 - 19-Sep-25
Buy* 100 $77.93 Automatic Execution
 10:49:26 - 19-Sep-25
Buy* 1 $77.92 Automatic Execution
 10:49:26 - 19-Sep-25
Sell* 1 $77.90 Automatic Execution
 10:49:24 - 19-Sep-25
Sell* 1 $77.91 Automatic Execution
 10:49:24 - 19-Sep-25
Sell* 25 $77.91 Automatic Execution
 10:49:24 - 19-Sep-25
Sell* 100 $77.91 Automatic Execution
 10:49:20 - 19-Sep-25
Sell* 94 $77.92 Automatic Execution
 10:49:20 - 19-Sep-25
Buy* 44 $77.94 Automatic Execution
 10:49:09 - 19-Sep-25
Buy* 1 $77.94 Automatic Execution
 10:49:09 - 19-Sep-25
Buy* 100 $77.93 Automatic Execution
 10:48:58 - 19-Sep-25
Buy* 1 $77.92 Automatic Execution
 10:48:47 - 19-Sep-25
Buy* 20 $77.89 Automatic Execution
 10:48:17 - 19-Sep-25
Buy* 30 $77.89 Automatic Execution
 10:48:17 - 19-Sep-25
Sell* 5 $77.88 Automatic Execution
 10:48:00 - 19-Sep-25
Sell* 100 $77.88 Automatic Execution
 10:48:00 - 19-Sep-25
Sell* 19 $77.87 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 100 $77.90 Automatic Execution
 10:48:00 - 19-Sep-25
Sell* 21 $77.88 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 11 $77.91 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 168 $77.90 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 162 $77.90 Automatic Execution
 10:48:00 - 19-Sep-25
Unknown* 100 $77.89 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 100 $77.89 Automatic Execution
 10:48:00 - 19-Sep-25
Unknown* 50 $77.88 Automatic Execution
 10:47:54 - 19-Sep-25
Buy* 1 $77.88 Automatic Execution
 10:47:54 - 19-Sep-25
Buy* 47 $77.86 Automatic Execution
 10:47:53 - 19-Sep-25
Sell* 1 $77.84 Automatic Execution
 10:47:46 - 19-Sep-25
Sell* 1 $77.84 Automatic Execution
 10:47:45 - 19-Sep-25
Sell* 65 $77.85 Automatic Execution
 10:47:44 - 19-Sep-25
Sell* 1 $77.85 Automatic Execution
 10:47:44 - 19-Sep-25
Sell* 99 $77.85 Automatic Execution
 10:47:44 - 19-Sep-25
Sell* 13 $77.85 Automatic Execution
 10:47:44 - 19-Sep-25
Sell* 3 $77.85 Automatic Execution
 10:47:44 - 19-Sep-25
Sell* 19 $77.85 Automatic Execution
 10:47:44 - 19-Sep-25
Sell* 97 $77.85 Automatic Execution
 10:47:44 - 19-Sep-25
Sell* 3 $77.85 Automatic Execution
 10:47:44 - 19-Sep-25
Sell* 100 $77.85 Automatic Execution
 10:47:44 - 19-Sep-25
Sell* 2 $77.85 Automatic Execution
 10:47:44 - 19-Sep-25
Sell* 100 $77.85 Automatic Execution
 10:47:44 - 19-Sep-25
Sell* 7 $77.86 Automatic Execution
 10:47:44 - 19-Sep-25
Sell* 5 $77.86 Automatic Execution
 10:47:44 - 19-Sep-25
Sell* 6 $77.86 Automatic Execution
 10:47:44 - 19-Sep-25
Sell* 7 $77.86 Automatic Execution
 10:47:44 - 19-Sep-25
Sell* 10 $77.86 Automatic Execution
 10:47:44 - 19-Sep-25
Buy* 3 $77.87 Automatic Execution
 10:47:44 - 19-Sep-25
Buy* 100 $77.87 Automatic Execution
 10:47:44 - 19-Sep-25
Unknown* 100 $77.87 Automatic Execution
 10:47:44 - 19-Sep-25
Unknown* 100 $77.87 Automatic Execution
 10:47:44 - 19-Sep-25
Sell* 72 $77.87 Automatic Execution
 10:47:44 - 19-Sep-25
Sell* 100 $77.87 Automatic Execution
 10:47:44 - 19-Sep-25
Sell* 1 $77.87 Automatic Execution
 10:47:44 - 19-Sep-25
Sell* 5 $77.88 Automatic Execution
 10:47:44 - 19-Sep-25
Sell* 1 $77.88 Automatic Execution
 10:47:44 - 19-Sep-25
Sell* 1 $77.88 Automatic Execution
 10:47:44 - 19-Sep-25
Sell* 7 $77.88 Automatic Execution
 10:47:44 - 19-Sep-25
Sell* 1 $77.88 Automatic Execution
 10:47:44 - 19-Sep-25
Sell* 8 $77.88 Automatic Execution
 10:47:44 - 19-Sep-25
Sell* 7 $77.89 Automatic Execution
 10:47:44 - 19-Sep-25
Sell* 8 $77.89 Automatic Execution
 10:47:44 - 19-Sep-25
Sell* 8 $77.89 Automatic Execution
 10:47:44 - 19-Sep-25
Sell* 8 $77.88 Automatic Execution
 10:47:44 - 19-Sep-25
Sell* 10 $77.88 Automatic Execution
 10:47:44 - 19-Sep-25
Buy* 66 $77.89 Automatic Execution
 10:47:44 - 19-Sep-25
Buy* 28 $77.89 Automatic Execution
 10:47:44 - 19-Sep-25
Sell* 66 $77.88 Automatic Execution
 10:47:44 - 19-Sep-25
Sell* 18 $77.88 Automatic Execution
 10:47:44 - 19-Sep-25
Sell* 54 $77.88 Automatic Execution
 10:47:44 - 19-Sep-25
Buy* 72 $77.89 Automatic Execution
 10:47:44 - 19-Sep-25
Buy* 28 $77.89 Automatic Execution
 10:47:44 - 19-Sep-25
Unknown* 6 $77.89 Automatic Execution
 10:47:44 - 19-Sep-25
Sell* 1 $77.88 Automatic Execution
 10:47:31 - 19-Sep-25
Sell* 9 $77.89 Automatic Execution
 10:47:31 - 19-Sep-25
Buy* 1 $77.89 Automatic Execution
 10:47:31 - 19-Sep-25
Buy* 400 $77.89 Automatic Execution
 10:47:31 - 19-Sep-25
Buy* 6 $77.89 Automatic Execution
 10:47:31 - 19-Sep-25
Buy* 6 $77.89 Automatic Execution
 10:47:31 - 19-Sep-25
Buy* 84 $77.89 Automatic Execution
 10:47:31 - 19-Sep-25
Buy* 1 $77.89 Automatic Execution
 10:47:31 - 19-Sep-25
Buy* 6 $77.88 Automatic Execution
 10:46:56 - 19-Sep-25
Buy* 30 $77.85 Automatic Execution
 10:46:56 - 19-Sep-25
Buy* 1 $77.85 Automatic Execution
 10:46:56 - 19-Sep-25
Buy* 66 $77.84 Automatic Execution
 10:46:38 - 19-Sep-25
Buy* 20 $77.83 Automatic Execution
 10:46:37 - 19-Sep-25
Sell* 10 $77.84 Automatic Execution
 10:46:33 - 19-Sep-25
Sell* 13 $77.84 Automatic Execution
 10:46:33 - 19-Sep-25
Buy* 1 $77.83 Automatic Execution
 10:46:28 - 19-Sep-25
Buy* 1 $77.80 Automatic Execution
 10:46:01 - 19-Sep-25
Sell* 1 $77.77 Automatic Execution
 10:45:52 - 19-Sep-25
Sell* 200 $77.77 Automatic Execution
 10:45:52 - 19-Sep-25
Sell* 10 $77.77 Automatic Execution
 10:45:52 - 19-Sep-25
Buy* 50 $77.805 Automatic Execution
 10:45:24 - 19-Sep-25
Sell* 100 $77.78 Automatic Execution
 10:45:24 - 19-Sep-25
Buy* 6 $77.78 Automatic Execution
 10:45:24 - 19-Sep-25
Buy* 1 $77.77 Automatic Execution
 10:45:24 - 19-Sep-25
Buy* 5 $77.77 Automatic Execution
 10:45:24 - 19-Sep-25
Sell* 1 $77.79 Automatic Execution
 10:24:03 - 19-Sep-25
Sell* 6 $77.82 Automatic Execution
 10:24:02 - 19-Sep-25
Sell* 9 $77.80 Automatic Execution
 10:24:02 - 19-Sep-25
Sell* 5 $77.82 Automatic Execution
 10:24:02 - 19-Sep-25
Buy* 11 $77.83 Automatic Execution
 10:24:02 - 19-Sep-25
Buy* 6 $77.82 Automatic Execution
 10:24:02 - 19-Sep-25
Buy* 17 $77.81 Automatic Execution
 10:24:02 - 19-Sep-25
Buy* 1 $77.81 Automatic Execution
 10:23:54 - 19-Sep-25
Buy* 38 $77.78 Automatic Execution
 10:23:52 - 19-Sep-25
Buy* 6 $77.78 Automatic Execution
 10:23:52 - 19-Sep-25
Buy* 100 $77.78 Automatic Execution
 10:23:52 - 19-Sep-25
Buy* 6 $77.78 Automatic Execution
 10:23:52 - 19-Sep-25
Buy* 1 $77.78 Automatic Execution
 10:23:45 - 19-Sep-25
Buy* 44 $77.76 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 2 $78.35 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 19 $77.76 Automatic Execution
 10:22:48 - 19-Sep-25
Buy* 2 $78.35 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 1 $77.74 Automatic Execution
 10:22:48 - 19-Sep-25
Buy* 1 $78.34 Automatic Execution
 09:52:49 - 19-Sep-25
Sell* 1 $77.72 Automatic Execution
 10:22:44 - 19-Sep-25
Buy* 1 $78.32 Automatic Execution
 09:52:48 - 19-Sep-25
Sell* 5 $77.72 Automatic Execution
 10:22:44 - 19-Sep-25
Buy* 2 $78.32 Automatic Execution
 09:52:48 - 19-Sep-25
Sell* 1 $77.72 Automatic Execution
 10:22:44 - 19-Sep-25
Sell* 25 $78.34 Automatic Execution
 09:52:38 - 19-Sep-25
Sell* 5 $77.72 Automatic Execution
 10:22:44 - 19-Sep-25
Buy* 11 $78.35 Automatic Execution
 09:52:38 - 19-Sep-25
Buy* 100 $77.75 Automatic Execution
 10:22:42 - 19-Sep-25
Buy* 1 $78.35 Automatic Execution
 09:52:38 - 19-Sep-25
Sell* 13 $77.73 Automatic Execution
 10:22:14 - 19-Sep-25
Sell* 1 $78.34 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 11 $77.74 Automatic Execution
 10:22:14 - 19-Sep-25
Sell* 12 $78.34 Automatic Execution
 09:52:19 - 19-Sep-25
Buy* 1 $77.75 Automatic Execution
 10:22:13 - 19-Sep-25
Buy* 50 $78.34 Automatic Execution
 09:52:19 - 19-Sep-25
Buy* 100 $77.74 Automatic Execution
 10:22:12 - 19-Sep-25
Buy* 1 $78.34 Automatic Execution
 09:52:19 - 19-Sep-25
Buy* 100 $77.74 Automatic Execution
 10:22:12 - 19-Sep-25
Buy* 50 $78.34 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 66 $77.71 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 12 $78.34 Automatic Execution
 09:52:19 - 19-Sep-25
Buy* 1 $77.71 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 1 $78.35 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 34 $77.71 Automatic Execution
 10:22:03 - 19-Sep-25
Sell* 6 $78.34 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 54 $77.71 Automatic Execution
 10:22:03 - 19-Sep-25
Buy* 60 $78.34 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 46 $77.71 Automatic Execution
 10:22:03 - 19-Sep-25
Buy* 40 $78.34 Automatic Execution
 09:52:04 - 19-Sep-25
Sell* 7 $77.67 Automatic Execution
 10:21:55 - 19-Sep-25
Sell* 100 $78.34 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 1 $77.76 Automatic Execution
 10:21:44 - 19-Sep-25
Sell* 100 $78.34 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 19 $77.74 Automatic Execution
 10:21:25 - 19-Sep-25
Sell* 50 $78.34 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 1 $77.73 Automatic Execution
 10:21:25 - 19-Sep-25
Sell* 1 $78.36 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 7 $77.71 Automatic Execution
 10:21:25 - 19-Sep-25
Sell* 1 $78.36 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 1 $77.73 Automatic Execution
 10:21:25 - 19-Sep-25
Sell* 90 $78.34 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 100 $77.72 Automatic Execution
 10:21:25 - 19-Sep-25
Sell* 54 $78.34 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 100 $77.72 Automatic Execution
 10:21:25 - 19-Sep-25
Sell* 10 $78.36 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 49 $77.71 Automatic Execution
 10:20:56 - 19-Sep-25
Buy* 100 $78.39 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 6 $77.71 Automatic Execution
 10:20:56 - 19-Sep-25
Buy* 100 $78.38 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 6 $77.67 Automatic Execution
 10:20:56 - 19-Sep-25
Buy* 100 $78.38 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 56 $77.63 Automatic Execution
 10:20:50 - 19-Sep-25
Buy* 1 $78.38 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 50 $77.63 Automatic Execution
 10:20:50 - 19-Sep-25
Buy* 9 $78.36 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 100 $77.61 Automatic Execution
 10:20:50 - 19-Sep-25
Buy* 1 $78.36 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 1 $77.61 Automatic Execution
 10:20:50 - 19-Sep-25
Buy* 1 $78.35 Automatic Execution
 09:51:28 - 19-Sep-25
Buy* 100 $77.59 Automatic Execution
 10:20:45 - 19-Sep-25
Buy* 1 $78.35 Automatic Execution
 09:51:28 - 19-Sep-25
Buy* 100 $77.56 Automatic Execution
 10:20:45 - 19-Sep-25
Buy* 1 $78.35 Automatic Execution
 09:51:28 - 19-Sep-25
Buy* 100 $77.54 Automatic Execution
 10:20:45 - 19-Sep-25
Buy* 75 $78.34 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 25 $77.54 Automatic Execution
 10:20:45 - 19-Sep-25
Buy* 2 $78.34 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 100 $77.54 Automatic Execution
 10:20:45 - 19-Sep-25
Buy* 38 $78.33 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 25 $77.54 Automatic Execution
 10:20:45 - 19-Sep-25
Buy* 2 $78.33 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 75 $77.54 Automatic Execution
 10:20:45 - 19-Sep-25
Buy* 2 $78.33 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 25 $77.54 Automatic Execution
 10:20:45 - 19-Sep-25
Buy* 2 $78.33 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 100 $77.54 Automatic Execution
 10:20:45 - 19-Sep-25
Buy* 25 $78.33 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 100 $77.54 Automatic Execution
 10:20:45 - 19-Sep-25
Buy* 25 $78.34 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 100 $77.50 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 2 $78.33 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 55 $77.50 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 2 $78.33 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 1 $77.49 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 25 $78.33 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 13 $77.42 Automatic Execution
 10:20:14 - 19-Sep-25
Buy* 1 $78.34 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 19 $77.42 Automatic Execution
 10:20:14 - 19-Sep-25
Buy* 2 $78.33 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 11 $77.41 Automatic Execution
 10:20:14 - 19-Sep-25
Sell* 2 $78.30 Automatic Execution
 09:51:11 - 19-Sep-25
Buy* 11 $77.41 Automatic Execution
 10:20:14 - 19-Sep-25
Sell* 2 $78.30 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 1 $77.40 Automatic Execution
 10:20:14 - 19-Sep-25
Sell* 14 $78.30 Automatic Execution
 09:51:05 - 19-Sep-25
Sell* 1 $77.43 Automatic Execution
 10:19:43 - 19-Sep-25
Buy* 20 $78.51 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 58 $77.43 Automatic Execution
 10:19:43 - 19-Sep-25
Buy* 10 $78.51 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $77.43 Automatic Execution
 10:19:43 - 19-Sep-25
Buy* 15 $78.51 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $77.43 Automatic Execution
 10:19:43 - 19-Sep-25
Buy* 25 $78.51 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $77.43 Automatic Execution
 10:19:43 - 19-Sep-25
Buy* 19 $78.50 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $77.43 Automatic Execution
 10:19:43 - 19-Sep-25
Buy* 13 $78.50 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $77.47 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 100 $78.50 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 122 $77.47 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 1 $78.50 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 42 $77.43 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 55 $78.43 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 100 $77.43 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 103 $78.43 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 1 $77.43 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 100 $78.43 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 1 $77.47 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 100 $78.45 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 1 $77.49 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $78.45 Automatic Execution
 09:48:46 - 19-Sep-25
Buy* 1 $77.51 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 100 $78.46 Automatic Execution
 09:48:46 - 19-Sep-25
Buy* 1 $77.51 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 25 $78.58 Automatic Execution
 09:47:49 - 19-Sep-25
Sell* 13 $77.50 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 10 $78.61 Automatic Execution
 09:47:47 - 19-Sep-25
Buy* 1 $77.50 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 82 $78.58 Automatic Execution
 09:47:46 - 19-Sep-25
Buy* 5 $77.48 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 18 $78.58 Automatic Execution
 09:47:46 - 19-Sep-25
Buy* 1 $77.47 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 11 $78.58 Automatic Execution
 09:47:46 - 19-Sep-25
Buy* 100 $77.46 Automatic Execution
 10:17:46 - 19-Sep-25
Buy* 7 $78.58 Automatic Execution
 09:47:46 - 19-Sep-25
Sell* 13 $77.46 Automatic Execution
 10:17:46 - 19-Sep-25
Buy* 12 $78.56 Automatic Execution
 09:47:46 - 19-Sep-25
Unknown* 100 $77.47 Automatic Execution
 10:17:46 - 19-Sep-25
Buy* 12 $78.52 Automatic Execution
 09:47:42 - 19-Sep-25
Sell* 1 $77.47 Automatic Execution
 10:17:46 - 19-Sep-25
Buy* 7 $78.52 Automatic Execution
 09:47:41 - 19-Sep-25
Sell* 100 $77.48 Automatic Execution
 10:17:22 - 19-Sep-25
Buy* 100 $78.52 Automatic Execution
 09:47:41 - 19-Sep-25
Sell* 5 $77.48 Automatic Execution
 10:17:22 - 19-Sep-25
Buy* 25 $78.52 Automatic Execution
 09:47:41 - 19-Sep-25
Buy* 100 $77.50 Automatic Execution
 10:17:20 - 19-Sep-25
Buy* 100 $78.52 Automatic Execution
 09:47:41 - 19-Sep-25
Buy* 100 $77.50 Automatic Execution
 10:17:20 - 19-Sep-25
Buy* 2 $78.52 Automatic Execution
 09:47:41 - 19-Sep-25
Buy* 10 $77.49 Automatic Execution
 10:17:20 - 19-Sep-25
Buy* 50 $78.52 Automatic Execution
 09:47:41 - 19-Sep-25
Buy* 10 $77.49 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 100 $78.52 Automatic Execution
 09:47:41 - 19-Sep-25
Buy* 100 $77.49 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 100 $78.52 Automatic Execution
 09:47:41 - 19-Sep-25
Sell* 58 $77.49 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 100 $79.015 Automatic Execution
 09:33:06 - 19-Sep-25
Buy* 16 $78.52 Automatic Execution
 09:47:41 - 19-Sep-25
Sell* 42 $77.49 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 50 $79.18 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 16 $78.52 Automatic Execution
 09:47:41 - 19-Sep-25
Sell* 1 $77.50 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 25 $78.96 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 16 $78.52 Automatic Execution
 09:47:41 - 19-Sep-25
Sell* 21 $77.53 Automatic Execution
 10:17:15 - 19-Sep-25
Buy* 79 $79.21 Automatic Execution
 09:32:25 - 19-Sep-25
Buy* 100 $78.52 Automatic Execution
 09:47:41 - 19-Sep-25
Buy* 100 $77.57 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 2 $79.17 Automatic Execution
 09:32:25 - 19-Sep-25
Buy* 15 $78.52 Automatic Execution
 09:47:41 - 19-Sep-25
Buy* 50 $77.56 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 32 $79.12 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 1 $78.52 Automatic Execution
 09:47:41 - 19-Sep-25
Buy* 25 $77.56 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 13 $79.16 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 15 $78.49 Automatic Execution
 09:47:20 - 19-Sep-25
Buy* 25 $77.56 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 11 $79.16 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 1 $78.49 Automatic Execution
 09:47:09 - 19-Sep-25
Buy* 100 $77.54 Automatic Execution
 10:16:45 - 19-Sep-25
Buy* 11 $79.11 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 37 $78.50 Automatic Execution
 09:47:09 - 19-Sep-25
Sell* 1 $77.49 Automatic Execution
 10:16:29 - 19-Sep-25
Buy* 32 $79.04 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 63 $78.51 Automatic Execution
 09:47:09 - 19-Sep-25
Buy* 10 $77.51 Automatic Execution
 10:16:22 - 19-Sep-25
Buy* 14 $79.11 Automatic Execution
 09:32:14 - 19-Sep-25
Buy* 10 $78.53 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 10 $77.49 Automatic Execution
 10:16:20 - 19-Sep-25
Buy* 100 $79.09 Automatic Execution
 09:32:14 - 19-Sep-25
Buy* 1 $78.53 Automatic Execution
 09:46:59 - 19-Sep-25
Buy* 55 $77.48 Automatic Execution
 10:16:20 - 19-Sep-25
Buy* 22 $79.06 Automatic Execution
 09:32:14 - 19-Sep-25
Buy* 32 $78.53 Automatic Execution
 09:46:52 - 19-Sep-25
Buy* 55 $77.455 Automatic Execution
 10:16:17 - 19-Sep-25
Buy* 100 $78.92 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 100 $78.59 Automatic Execution
 09:46:39 - 19-Sep-25
Buy* 55 $77.46 Automatic Execution
 10:16:17 - 19-Sep-25
Buy* 33 $78.895 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 100 $78.59 Automatic Execution
 09:46:39 - 19-Sep-25
Buy* 55 $77.47 Automatic Execution
 10:16:17 - 19-Sep-25
Buy* 32 $78.895 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 100 $78.60 Automatic Execution
 09:46:39 - 19-Sep-25
Buy* 16 $77.45 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 12 $79.02 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 1 $78.60 Automatic Execution
 09:46:39 - 19-Sep-25
Buy* 9 $77.45 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 100 $78.895 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 25 $78.63 Automatic Execution
 09:46:08 - 19-Sep-25
Unknown* 100 $77.44 Automatic Execution
 10:16:12 - 19-Sep-25
Sell* 1 $78.79 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 10 $78.63 Automatic Execution
 09:46:08 - 19-Sep-25
Sell* 12 $77.42 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 33 $78.945 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 100 $78.62 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 1 $77.44 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 92 $79.07 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 100 $78.62 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 10 $77.43 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 100 $78.945 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 4 $78.59 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 5 $77.43 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 111 $78.945 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 58 $78.58 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 5 $77.42 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 18 $79.17 Automatic Execution
 09:31:57 - 19-Sep-25
Buy* 42 $78.58 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 1 $77.41 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 32 $79.09 Automatic Execution
 09:31:57 - 19-Sep-25
Buy* 7 $78.52 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 11 $77.41 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 68 $79.17 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 1 $78.52 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 8 $77.40 Automatic Execution
 10:15:50 - 19-Sep-25
Buy* 32 $79.11 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 100 $78.49 Automatic Execution
 09:45:35 - 19-Sep-25
Sell* 25 $77.39 Automatic Execution
 10:15:50 - 19-Sep-25
Sell* 25 $78.80 Automatic Execution
 09:31:38 - 19-Sep-25
Sell* 1 $78.48 Automatic Execution
 09:45:35 - 19-Sep-25
Buy* 67 $77.39 Automatic Execution
 10:15:50 - 19-Sep-25
Sell* 25 $78.80 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 67 $77.39 Automatic Execution
 10:15:50 - 19-Sep-25
Sell* 25 $78.80 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 1 $77.39 Automatic Execution
 10:15:50 - 19-Sep-25
Sell* 25 $78.80 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 13 $77.38 Automatic Execution
 10:15:36 - 19-Sep-25
Sell* 25 $78.80 Automatic Execution
 09:31:38 - 19-Sep-25
Unknown* 5 $77.37 Automatic Execution
 10:15:33 - 19-Sep-25
Buy* 196 $78.80 Automatic Execution
 09:31:25 - 19-Sep-25
Unknown* 36 $77.37 Automatic Execution
 10:15:33 - 19-Sep-25
Buy* 100 $78.80 Automatic Execution
 09:31:25 - 19-Sep-25
Unknown* 25 $77.37 Automatic Execution
 10:15:33 - 19-Sep-25
Buy* 88 $78.80 Automatic Execution
 09:31:23 - 19-Sep-25
Unknown* 25 $77.37 Automatic Execution
 10:15:33 - 19-Sep-25
Buy* 35 $78.80 Automatic Execution
 09:31:20 - 19-Sep-25
Unknown* 150 $77.37 Automatic Execution
 10:15:30 - 19-Sep-25
Buy* 39 $78.80 Automatic Execution
 09:31:17 - 19-Sep-25
Unknown* 25 $77.37 Automatic Execution
 10:15:30 - 19-Sep-25
Sell* 100 $78.64 Automatic Execution
 09:31:07 - 19-Sep-25
Unknown* 134 $77.37 Automatic Execution
 10:15:30 - 19-Sep-25
Sell* 30 $78.18 Automatic Execution
 09:30:03 - 19-Sep-25
Unknown* 16 $77.37 Automatic Execution
 10:15:29 - 19-Sep-25
Sell* 154 $78.40 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 58 $77.37 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 2 $78.18 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 58 $77.37 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 1 $78.12 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 58 $77.37 Automatic Execution
 10:15:28 - 19-Sep-25
Buy* 176 $78.80 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 13 $77.36 Automatic Execution
 10:15:28 - 19-Sep-25
Buy* 24 $78.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 9 $77.36 Automatic Execution
 10:15:28 - 19-Sep-25
Buy* 53 $78.80 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $78.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 225 $77.80 Ordinary
 08:54:58 - 19-Sep-25
Sell* 25 $77.93 Ordinary
 08:54:58 - 19-Sep-25
Sell* 1 $78.04 Ordinary
 08:09:52 - 19-Sep-25
Sell* 6 $77.51 Ordinary
 05:04:21 - 19-Sep-25
Sell* 1 $77.51 Ordinary
 04:48:34 - 19-Sep-25
Buy* 2 $78.00 Ordinary
 04:45:10 - 19-Sep-25
Buy* 3 $78.00 Ordinary
 04:45:10 - 19-Sep-25
Sell* 1 $78.32 Ordinary
 04:17:39 - 19-Sep-25
Sell* 9 $78.32 Ordinary
 04:14:50 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44