Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nutanix (NTNX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $75.99 Ordinary
 17:37:30 - 18-Jul-25
Buy* 1 $75.98 Ordinary
 17:37:11 - 18-Jul-25
Unknown* 17 $75.44 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 100 $75.44 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 5 $75.44 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 7 $75.44 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 12 $75.44 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 5 $75.44 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 100 $75.45 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 69 $75.45 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 180 $75.45 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 1 $75.46 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 100 $75.45 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 100 $75.45 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 1 $75.43 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 200 $75.42 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 26 $75.42 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 100 $75.405 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 38 $75.405 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 81 $75.40 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 16 $75.40 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 100 $75.41 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 1 $75.41 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 4 $75.41 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 25 $75.41 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 50 $75.42 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 50 $75.42 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 38 $75.39 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 38 $75.39 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 89 $75.42 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $75.42 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 6 $75.42 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 6 $75.40 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 12 $75.42 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $75.41 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $75.385 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 126 $75.38 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 20 $75.38 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 154 $75.38 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 31 $75.35 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $75.35 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $75.35 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 40 $75.36 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 20 $75.36 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 1 $75.37 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 1 $75.38 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1 $75.40 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 100 $75.39 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 4 $75.34 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 10 $75.33 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $75.33 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1 $75.33 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $75.32 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 18 $75.36 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $75.36 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $75.34 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $75.34 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $75.32 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 200 $75.32 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 2 $75.32 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $75.32 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 10 $75.30 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 90 $75.30 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 97 $75.31 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 3 $75.31 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 60 $75.28 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 60 $75.28 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 107 $75.28 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 124 $75.28 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 20 $75.28 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 20 $75.28 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 129 $75.28 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 100 $75.255 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 35 $75.23 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 5 $75.23 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 56 $75.23 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 61 $75.24 Automatic Execution
 15:53:25 - 18-Jul-25
Sell* 61 $75.24 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 10 $75.24 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 100 $75.25 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 25 $75.25 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 9 $75.25 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 1 $75.27 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 43 $75.27 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 158 $75.29 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 60 $75.28 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 8 $75.28 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 5 $75.27 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 5 $75.28 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 10 $75.29 Automatic Execution
 15:52:52 - 18-Jul-25
Unknown* 5 $75.28 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 84 $75.29 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 23 $75.295 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 25 $75.30 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 72 $75.30 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 8 $75.30 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 20 $75.30 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 50 $75.30 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 5 $75.30 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 68 $75.30 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 5 $75.30 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 100 $75.30 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 100 $75.33 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 60 $75.32 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 40 $75.32 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 94 $75.29 Automatic Execution
 15:52:04 - 18-Jul-25
Sell* 25 $75.28 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 18 $75.28 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 37 $75.28 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 50 $75.29 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 100 $75.29 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 57 $75.29 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 3 $75.29 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 91 $75.29 Automatic Execution
 15:51:33 - 18-Jul-25
Buy* 53 $75.30 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 21 $75.30 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 11 $75.30 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 12 $75.30 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 7 $75.30 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 7 $75.30 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 100 $75.305 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 5 $75.33 Automatic Execution
 15:50:57 - 18-Jul-25
Unknown* 1 $75.36 Automatic Execution
 15:50:51 - 18-Jul-25
Buy* 8 $75.29 Automatic Execution
 15:50:39 - 18-Jul-25
Buy* 18 $75.34 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 41 $75.31 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 59 $75.31 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 34 $75.29 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 18 $75.31 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 61 $75.29 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 82 $75.31 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 12 $75.31 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 6 $75.31 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 22 $75.29 Automatic Execution
 15:49:50 - 18-Jul-25
Unknown* 1 $75.235 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 1 $75.23 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 1 $75.23 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 12 $75.23 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 4 $75.24 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 1 $75.25 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 1 $75.25 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 54 $75.25 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 34 $75.25 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 9 $75.26 Automatic Execution
 15:48:56 - 18-Jul-25
Sell* 6 $75.26 Automatic Execution
 15:48:56 - 18-Jul-25
Sell* 12 $75.26 Automatic Execution
 15:48:56 - 18-Jul-25
Sell* 75 $75.26 Automatic Execution
 15:48:56 - 18-Jul-25
Sell* 74 $75.27 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 26 $75.27 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 74 $75.27 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 5 $75.27 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 23 $75.27 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 5 $75.27 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 39 $75.28 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 6 $75.28 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 17 $75.29 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 7 $75.27 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 1 $75.27 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 5 $75.28 Automatic Execution
 15:47:58 - 18-Jul-25
Sell* 4 $75.28 Automatic Execution
 15:47:58 - 18-Jul-25
Sell* 1 $75.28 Automatic Execution
 15:47:58 - 18-Jul-25
Sell* 1 $75.29 Automatic Execution
 15:47:55 - 18-Jul-25
Sell* 5 $75.29 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 8 $75.31 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 3 $75.32 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 4 $75.32 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 13 $75.32 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 100 $75.33 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 5 $75.33 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 5 $75.33 Automatic Execution
 15:47:27 - 18-Jul-25
Buy* 100 $75.32 Automatic Execution
 15:46:39 - 18-Jul-25
Buy* 4 $75.31 Automatic Execution
 15:46:29 - 18-Jul-25
Unknown* 90 $75.30 Automatic Execution
 15:46:27 - 18-Jul-25
Unknown* 60 $75.30 Automatic Execution
 15:46:27 - 18-Jul-25
Sell* 38 $75.28 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 11 $75.27 Automatic Execution
 15:46:02 - 18-Jul-25
Sell* 1 $75.27 Automatic Execution
 15:46:02 - 18-Jul-25
Sell* 15 $75.27 Automatic Execution
 15:46:02 - 18-Jul-25
Sell* 68 $75.27 Automatic Execution
 15:46:02 - 18-Jul-25
Sell* 1 $75.27 Automatic Execution
 15:46:02 - 18-Jul-25
Sell* 100 $75.29 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 100 $75.19 Automatic Execution
 15:33:37 - 18-Jul-25
Sell* 50 $75.19 Automatic Execution
 15:33:37 - 18-Jul-25
Sell* 5 $75.18 Automatic Execution
 15:33:36 - 18-Jul-25
Sell* 1 $75.18 Automatic Execution
 15:33:36 - 18-Jul-25
Sell* 3 $75.18 Automatic Execution
 15:33:36 - 18-Jul-25
Sell* 52 $75.18 Automatic Execution
 15:33:36 - 18-Jul-25
Sell* 5 $75.18 Automatic Execution
 15:33:36 - 18-Jul-25
Sell* 100 $75.18 Automatic Execution
 15:33:36 - 18-Jul-25
Sell* 124 $75.19 Automatic Execution
 15:33:04 - 18-Jul-25
Buy* 12 $75.18 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 1 $75.18 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 18 $75.17 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 2 $75.17 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 100 $75.17 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 100 $75.15 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 34 $75.14 Automatic Execution
 15:33:00 - 18-Jul-25
Sell* 100 $75.13 Automatic Execution
 15:32:32 - 18-Jul-25
Sell* 1 $75.13 Automatic Execution
 15:32:32 - 18-Jul-25
Sell* 1 $75.13 Automatic Execution
 15:32:32 - 18-Jul-25
Sell* 1 $75.13 Automatic Execution
 15:32:32 - 18-Jul-25
Sell* 1 $75.13 Automatic Execution
 15:32:32 - 18-Jul-25
Sell* 1 $75.13 Automatic Execution
 15:32:32 - 18-Jul-25
Sell* 1 $75.13 Automatic Execution
 15:32:32 - 18-Jul-25
Sell* 1 $75.13 Automatic Execution
 15:32:32 - 18-Jul-25
Sell* 5 $75.13 Automatic Execution
 15:32:32 - 18-Jul-25
Buy* 1 $75.14 Automatic Execution
 15:32:32 - 18-Jul-25
Buy* 30 $75.13 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 38 $75.13 Automatic Execution
 15:32:20 - 18-Jul-25
Unknown* 2 $75.11 Automatic Execution
 15:29:45 - 18-Jul-25
Buy* 3 $75.14 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 17 $75.13 Automatic Execution
 15:29:37 - 18-Jul-25
Buy* 13 $75.13 Automatic Execution
 15:29:33 - 18-Jul-25
Buy* 13 $75.13 Automatic Execution
 15:29:33 - 18-Jul-25
Sell* 1 $75.12 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 1 $75.12 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 1 $75.12 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 1 $75.12 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 100 $75.13 Automatic Execution
 15:29:01 - 18-Jul-25
Buy* 90 $75.12 Automatic Execution
 15:29:01 - 18-Jul-25
Buy* 1 $75.12 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 1 $75.12 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 1 $75.12 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 1 $75.14 Automatic Execution
 15:25:40 - 18-Jul-25
Sell* 1 $75.14 Automatic Execution
 15:25:40 - 18-Jul-25
Sell* 1 $75.14 Automatic Execution
 15:25:40 - 18-Jul-25
Sell* 1 $75.14 Automatic Execution
 15:25:40 - 18-Jul-25
Buy* 15 $75.15 Automatic Execution
 15:25:17 - 18-Jul-25
Buy* 1 $75.14 Automatic Execution
 15:25:17 - 18-Jul-25
Sell* 61 $75.15 Automatic Execution
 15:25:17 - 18-Jul-25
Sell* 56 $75.15 Automatic Execution
 15:25:17 - 18-Jul-25
Sell* 13 $75.15 Automatic Execution
 15:25:17 - 18-Jul-25
Sell* 69 $75.15 Automatic Execution
 15:25:17 - 18-Jul-25
Sell* 18 $75.15 Automatic Execution
 15:25:17 - 18-Jul-25
Sell* 50 $75.15 Automatic Execution
 15:25:17 - 18-Jul-25
Sell* 22 $75.16 Automatic Execution
 15:25:17 - 18-Jul-25
Sell* 5 $75.16 Automatic Execution
 15:25:17 - 18-Jul-25
Sell* 54 $75.16 Automatic Execution
 15:25:17 - 18-Jul-25
Sell* 92 $75.16 Automatic Execution
 15:25:17 - 18-Jul-25
Sell* 50 $75.16 Automatic Execution
 15:25:17 - 18-Jul-25
Sell* 78 $75.16 Automatic Execution
 15:25:17 - 18-Jul-25
Sell* 5 $75.17 Automatic Execution
 15:25:17 - 18-Jul-25
Sell* 17 $75.17 Automatic Execution
 15:25:17 - 18-Jul-25
Sell* 6 $75.18 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 8 $75.18 Automatic Execution
 15:23:55 - 18-Jul-25
Buy* 1 $75.20 Automatic Execution
 15:23:33 - 18-Jul-25
Buy* 14 $75.20 Automatic Execution
 15:23:33 - 18-Jul-25
Buy* 37 $75.20 Automatic Execution
 15:23:33 - 18-Jul-25
Sell* 3 $75.17 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 21 $75.17 Automatic Execution
 15:23:02 - 18-Jul-25
Unknown* 2 $75.18 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 5 $75.18 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 5 $75.19 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 20 $75.19 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 6 $75.19 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 6 $75.19 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 59 $75.19 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 5 $75.20 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 1 $75.21 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 1 $75.21 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 100 $75.23 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 56 $75.21 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 36 $75.21 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 8 $75.21 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 100 $75.21 Automatic Execution
 15:21:32 - 18-Jul-25
Buy* 6 $75.22 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 100 $75.21 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 4 $75.21 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 4 $75.21 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 1 $75.22 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 24 $75.22 Automatic Execution
 15:21:28 - 18-Jul-25
Sell* 43 $75.22 Automatic Execution
 15:21:28 - 18-Jul-25
Sell* 22 $75.22 Automatic Execution
 15:21:28 - 18-Jul-25
Sell* 35 $75.22 Automatic Execution
 15:21:28 - 18-Jul-25
Sell* 1 $75.23 Automatic Execution
 15:21:28 - 18-Jul-25
Sell* 1 $75.23 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 6 $75.23 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 100 $75.23 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 18 $75.24 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 100 $75.25 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 64 $75.25 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 11 $75.25 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 200 $75.25 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 5 $75.25 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 1 $75.25 Automatic Execution
 15:21:17 - 18-Jul-25
Buy* 3 $75.26 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 50 $75.26 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 50 $75.26 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 47 $75.26 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 53 $75.26 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 1 $75.28 Automatic Execution
 15:21:07 - 18-Jul-25
Sell* 3 $75.28 Automatic Execution
 15:21:07 - 18-Jul-25
Buy* 100 $75.28 Automatic Execution
 15:21:02 - 18-Jul-25
Buy* 5 $75.27 Automatic Execution
 15:21:02 - 18-Jul-25
Buy* 96 $75.26 Automatic Execution
 15:21:00 - 18-Jul-25
Buy* 4 $75.26 Automatic Execution
 15:21:00 - 18-Jul-25
Buy* 42 $75.25 Automatic Execution
 15:20:50 - 18-Jul-25
Buy* 6 $75.24 Automatic Execution
 15:20:50 - 18-Jul-25
Buy* 100 $75.23 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 14 $75.215 Automatic Execution
 15:20:01 - 18-Jul-25
Buy* 100 $75.22 Automatic Execution
 15:20:01 - 18-Jul-25
Sell* 100 $75.20 Automatic Execution
 15:19:58 - 18-Jul-25
Sell* 100 $75.20 Automatic Execution
 15:19:58 - 18-Jul-25
Sell* 5 $75.20 Automatic Execution
 15:19:58 - 18-Jul-25
Sell* 12 $75.20 Automatic Execution
 15:19:58 - 18-Jul-25
Sell* 13 $75.20 Automatic Execution
 15:19:58 - 18-Jul-25
Sell* 1 $75.20 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 1 $75.20 Automatic Execution
 15:19:48 - 18-Jul-25
Buy* 1 $75.23 Automatic Execution
 15:19:13 - 18-Jul-25
Buy* 1 $75.23 Automatic Execution
 15:18:20 - 18-Jul-25
Buy* 2 $75.22 Automatic Execution
 15:18:20 - 18-Jul-25
Buy* 100 $75.21 Automatic Execution
 15:18:19 - 18-Jul-25
Buy* 6 $75.20 Automatic Execution
 15:18:19 - 18-Jul-25
Buy* 76 $75.19 Automatic Execution
 15:18:19 - 18-Jul-25
Buy* 100 $75.21 Automatic Execution
 15:18:19 - 18-Jul-25
Buy* 52 $75.20 Automatic Execution
 15:18:19 - 18-Jul-25
Buy* 16 $75.20 Automatic Execution
 15:18:19 - 18-Jul-25
Buy* 38 $75.20 Automatic Execution
 15:18:19 - 18-Jul-25
Buy* 6 $75.19 Automatic Execution
 15:18:19 - 18-Jul-25
Buy* 100 $75.20 Automatic Execution
 15:18:19 - 18-Jul-25
Buy* 101 $75.18 Automatic Execution
 15:18:19 - 18-Jul-25
Unknown* 32 $75.185 Automatic Execution
 15:18:16 - 18-Jul-25
Sell* 2 $75.18 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 7 $75.19 Automatic Execution
 15:17:20 - 18-Jul-25
Buy* 93 $75.19 Automatic Execution
 15:17:20 - 18-Jul-25
Buy* 1 $75.19 Automatic Execution
 15:17:20 - 18-Jul-25
Buy* 7 $75.185 Automatic Execution
 15:17:20 - 18-Jul-25
Unknown* 74 $75.18 Automatic Execution
 15:17:20 - 18-Jul-25
Unknown* 27 $75.18 Automatic Execution
 15:17:20 - 18-Jul-25
Buy* 1 $75.18 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 4 $75.17 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 8 $75.17 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 4 $75.17 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 88 $75.165 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 4 $75.165 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 4 $75.165 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 4 $75.165 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 200 $75.17 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 100 $75.17 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 95 $75.16 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 5 $75.16 Automatic Execution
 15:16:14 - 18-Jul-25
Sell* 5 $75.12 Automatic Execution
 15:05:51 - 18-Jul-25
Sell* 5 $75.12 Automatic Execution
 15:05:51 - 18-Jul-25
Sell* 5 $75.13 Automatic Execution
 15:05:51 - 18-Jul-25
Sell* 5 $75.13 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 4 $75.11 Automatic Execution
 15:04:45 - 18-Jul-25
Sell* 100 $75.09 Automatic Execution
 15:03:55 - 18-Jul-25
Buy* 5 $75.11 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 100 $75.11 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 5 $75.11 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 53 $75.11 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 100 $75.11 Automatic Execution
 15:02:46 - 18-Jul-25
Buy* 6 $75.13 Automatic Execution
 15:02:25 - 18-Jul-25
Buy* 1 $75.13 Automatic Execution
 15:02:25 - 18-Jul-25
Buy* 100 $75.13 Automatic Execution
 15:02:25 - 18-Jul-25
Buy* 12 $75.13 Automatic Execution
 15:02:25 - 18-Jul-25
Buy* 100 $75.12 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 100 $75.12 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 100 $75.11 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 2 $75.10 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 100 $75.08 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 20 $75.08 Automatic Execution
 15:00:22 - 18-Jul-25
Buy* 20 $75.08 Automatic Execution
 15:00:22 - 18-Jul-25
Buy* 80 $75.08 Automatic Execution
 15:00:22 - 18-Jul-25
Buy* 50 $75.07 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 50 $75.07 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 50 $75.07 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 40 $75.07 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 60 $75.07 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 12 $75.07 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 2 $75.03 Automatic Execution
 14:59:54 - 18-Jul-25
Sell* 14 $75.04 Automatic Execution
 14:59:49 - 18-Jul-25
Sell* 7 $75.06 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 38 $75.06 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 1 $75.06 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 10 $75.07 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 193 $75.08 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 100 $75.08 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 1 $75.08 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 1 $75.08 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 1 $75.08 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 1 $75.08 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 1 $75.08 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 100 $75.08 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 36 $75.09 Automatic Execution
 14:58:33 - 18-Jul-25
Sell* 5 $75.09 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 41 $75.10 Automatic Execution
 14:57:47 - 18-Jul-25
Sell* 90 $75.11 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 1 $75.10 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 1 $75.10 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 1 $75.13 Automatic Execution
 14:56:44 - 18-Jul-25
Sell* 12 $75.12 Automatic Execution
 14:56:44 - 18-Jul-25
Sell* 1 $75.14 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 2 $75.15 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 2 $75.15 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $75.15 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $75.15 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $75.15 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 91 $75.15 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $75.15 Automatic Execution
 14:56:12 - 18-Jul-25
Sell* 1 $75.15 Automatic Execution
 14:56:12 - 18-Jul-25
Sell* 1 $75.15 Automatic Execution
 14:56:12 - 18-Jul-25
Sell* 1 $75.17 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $75.17 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $75.17 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $75.17 Automatic Execution
 14:54:37 - 18-Jul-25
Sell* 1 $75.17 Automatic Execution
 14:54:37 - 18-Jul-25
Sell* 12 $75.18 Automatic Execution
 14:54:16 - 18-Jul-25
Sell* 50 $75.20 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 5 $75.21 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 60 $75.21 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 11 $75.20 Automatic Execution
 14:53:55 - 18-Jul-25
Sell* 12 $75.19 Automatic Execution
 14:53:53 - 18-Jul-25
Sell* 100 $75.22 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 1 $75.22 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 1 $75.22 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 2 $75.22 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 1 $75.25 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 50 $75.25 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 1 $75.25 Automatic Execution
 14:53:03 - 18-Jul-25
Sell* 38 $75.25 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 158 $75.25 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 38 $75.25 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 4 $75.25 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 8 $75.26 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 2 $75.26 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 1 $75.26 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 100 $75.27 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 2 $75.27 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 1 $75.27 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 40 $75.28 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 100 $75.29 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 1 $75.29 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 100 $75.29 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 35 $75.29 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 1 $75.29 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 1 $75.29 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 1 $75.29 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 1 $75.29 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 1 $75.29 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 89 $75.29 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 14 $75.29 Automatic Execution
 14:52:49 - 18-Jul-25
Unknown* 1 $75.32 Automatic Execution
 14:51:52 - 18-Jul-25
Sell* 1 $75.30 Automatic Execution
 14:51:31 - 18-Jul-25
Sell* 20 $75.30 Automatic Execution
 14:51:31 - 18-Jul-25
Sell* 13 $75.30 Automatic Execution
 14:51:31 - 18-Jul-25
Sell* 61 $75.30 Automatic Execution
 14:51:31 - 18-Jul-25
Sell* 80 $75.30 Automatic Execution
 14:51:31 - 18-Jul-25
Sell* 13 $75.30 Automatic Execution
 14:51:31 - 18-Jul-25
Sell* 2 $75.30 Automatic Execution
 14:51:31 - 18-Jul-25
Sell* 1 $75.31 Automatic Execution
 14:49:55 - 18-Jul-25
Sell* 4 $75.31 Automatic Execution
 14:49:55 - 18-Jul-25
Unknown* 90 $75.33 Automatic Execution
 14:49:30 - 18-Jul-25
Sell* 38 $75.32 Automatic Execution
 14:49:22 - 18-Jul-25
Sell* 1 $75.32 Automatic Execution
 14:48:39 - 18-Jul-25
Unknown* 10 $75.33 Automatic Execution
 14:48:36 - 18-Jul-25
Sell* 10 $75.33 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 1 $75.33 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 2 $75.33 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 12 $75.32 Automatic Execution
 14:48:36 - 18-Jul-25
Sell* 2 $75.28 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 5 $75.28 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 1 $75.28 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 1 $75.28 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 5 $75.29 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 5 $75.28 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 253 $75.29 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 1 $75.29 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 9 $75.29 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 5 $75.29 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 27 $75.29 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 2 $75.29 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 2 $75.29 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 6 $75.29 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 47 $75.30 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 2 $75.30 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 7 $75.30 Automatic Execution
 14:47:18 - 18-Jul-25
Unknown* 2 $75.31 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 50 $75.31 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 1 $75.31 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 1 $75.31 Automatic Execution
 14:47:18 - 18-Jul-25
Unknown* 10 $75.33 Automatic Execution
 14:46:25 - 18-Jul-25
Unknown* 90 $75.33 Automatic Execution
 14:46:25 - 18-Jul-25
Buy* 1 $75.32 Automatic Execution
 14:45:42 - 18-Jul-25
Sell* 14 $75.33 Automatic Execution
 14:45:41 - 18-Jul-25
Buy* 1 $75.27 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 1 $75.22 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 1 $75.23 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 1 $75.23 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 200 $75.23 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 15 $75.23 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 53 $75.23 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 25 $75.24 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 1 $75.26 Automatic Execution
 14:30:50 - 18-Jul-25
Buy* 1 $75.26 Automatic Execution
 14:30:41 - 18-Jul-25
Buy* 1 $75.26 Automatic Execution
 14:30:41 - 18-Jul-25
Buy* 1 $75.25 Automatic Execution
 14:30:41 - 18-Jul-25
Buy* 1 $75.25 Automatic Execution
 14:30:41 - 18-Jul-25
Buy* 1 $75.24 Automatic Execution
 14:30:41 - 18-Jul-25
Buy* 4 $75.24 Automatic Execution
 14:30:41 - 18-Jul-25
Unknown* 25 $75.22 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 93 $75.23 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 7 $75.23 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 100 $75.22 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 60 $75.22 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 14 $75.21 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 1 $75.21 Automatic Execution
 14:30:17 - 18-Jul-25
Sell* 96 $75.17 Automatic Execution
 14:30:02 - 18-Jul-25
Sell* 105 $75.18 Automatic Execution
 14:30:02 - 18-Jul-25
Sell* 91 $75.17 Automatic Execution
 14:30:00 - 18-Jul-25
Sell* 105 $75.17 Automatic Execution
 14:30:00 - 18-Jul-25
Sell* 105 $75.18 Automatic Execution
 14:30:00 - 18-Jul-25
Sell* 1 $75.16 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 2 $75.16 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 13 $75.16 Automatic Execution
 14:29:42 - 18-Jul-25
Sell* 13 $75.16 Automatic Execution
 14:29:42 - 18-Jul-25
Sell* 4 $75.16 Automatic Execution
 14:29:42 - 18-Jul-25
Sell* 12 $75.16 Automatic Execution
 14:29:42 - 18-Jul-25
Sell* 2 $75.16 Automatic Execution
 14:29:42 - 18-Jul-25
Sell* 5 $75.16 Automatic Execution
 14:29:41 - 18-Jul-25
Sell* 6 $75.15 Automatic Execution
 14:29:37 - 18-Jul-25
Sell* 4 $75.15 Automatic Execution
 14:29:34 - 18-Jul-25
Sell* 1 $75.16 Automatic Execution
 14:29:32 - 18-Jul-25
Sell* 1 $75.16 Automatic Execution
 14:29:32 - 18-Jul-25
Sell* 1 $75.17 Automatic Execution
 14:29:29 - 18-Jul-25
Sell* 58 $75.17 Automatic Execution
 14:29:29 - 18-Jul-25
Sell* 12 $75.17 Automatic Execution
 14:29:29 - 18-Jul-25
Sell* 59 $75.17 Automatic Execution
 14:29:27 - 18-Jul-25
Buy* 8 $75.19 Automatic Execution
 14:29:08 - 18-Jul-25
Buy* 100 $75.20 Automatic Execution
 14:29:03 - 18-Jul-25
Sell* 6 $75.16 Automatic Execution
 14:28:52 - 18-Jul-25
Sell* 1 $75.16 Automatic Execution
 14:28:43 - 18-Jul-25
Sell* 1 $75.14 Automatic Execution
 14:28:40 - 18-Jul-25
Sell* 1 $75.14 Automatic Execution
 14:28:37 - 18-Jul-25
Sell* 14 $75.13 Automatic Execution
 14:28:37 - 18-Jul-25
Sell* 115 $75.13 Automatic Execution
 14:28:37 - 18-Jul-25
Sell* 29 $75.15 Automatic Execution
 14:28:34 - 18-Jul-25
Sell* 100 $75.15 Automatic Execution
 14:28:34 - 18-Jul-25
Sell* 1 $75.15 Automatic Execution
 14:28:32 - 18-Jul-25
Sell* 15 $75.15 Automatic Execution
 14:28:32 - 18-Jul-25
Sell* 1 $75.15 Automatic Execution
 14:28:32 - 18-Jul-25
Sell* 5 $75.15 Automatic Execution
 14:28:32 - 18-Jul-25
Sell* 12 $75.15 Automatic Execution
 14:28:32 - 18-Jul-25
Sell* 34 $75.18 Automatic Execution
 14:28:27 - 18-Jul-25
Sell* 15 $75.18 Automatic Execution
 14:28:27 - 18-Jul-25
Sell* 36 $75.19 Automatic Execution
 14:28:27 - 18-Jul-25
Sell* 69 $75.19 Automatic Execution
 14:28:24 - 18-Jul-25
Unknown* 1 $75.19 Automatic Execution
 14:28:24 - 18-Jul-25
Buy* 1 $75.19 Automatic Execution
 14:28:24 - 18-Jul-25
Sell* 20 $75.18 Automatic Execution
 14:28:24 - 18-Jul-25
Sell* 2 $75.18 Automatic Execution
 14:28:24 - 18-Jul-25
Sell* 38 $75.18 Automatic Execution
 14:28:24 - 18-Jul-25
Sell* 32 $75.18 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 1 $75.18 Automatic Execution
 14:28:20 - 18-Jul-25
Buy* 5 $75.19 Automatic Execution
 14:27:59 - 18-Jul-25
Unknown* 55 $75.16 Automatic Execution
 14:26:59 - 18-Jul-25
Unknown* 5 $75.16 Automatic Execution
 14:26:59 - 18-Jul-25
Sell* 1 $75.17 Automatic Execution
 14:25:09 - 18-Jul-25
Unknown* 1 $75.19 Automatic Execution
 14:25:09 - 18-Jul-25
Unknown* 1 $75.19 Automatic Execution
 14:25:09 - 18-Jul-25
Sell* 115 $75.18 Automatic Execution
 14:25:09 - 18-Jul-25
Sell* 8 $75.19 Automatic Execution
 14:25:09 - 18-Jul-25
Sell* 9 $75.21 Automatic Execution
 14:24:39 - 18-Jul-25
Sell* 1 $75.21 Automatic Execution
 14:24:39 - 18-Jul-25
Sell* 1 $75.21 Automatic Execution
 14:24:34 - 18-Jul-25
Sell* 9 $75.22 Automatic Execution
 14:24:34 - 18-Jul-25
Sell* 5 $75.22 Automatic Execution
 14:24:34 - 18-Jul-25
Sell* 1 $75.22 Automatic Execution
 14:24:34 - 18-Jul-25
Sell* 97 $75.22 Automatic Execution
 14:24:34 - 18-Jul-25
Sell* 3 $75.22 Automatic Execution
 14:24:34 - 18-Jul-25
Sell* 1 $75.22 Automatic Execution
 14:24:34 - 18-Jul-25
Sell* 10 $75.22 Automatic Execution
 14:24:34 - 18-Jul-25
Sell* 2 $75.22 Automatic Execution
 14:24:34 - 18-Jul-25
Buy* 50 $75.23 Automatic Execution
 14:23:04 - 18-Jul-25
Unknown* 1 $75.22 Automatic Execution
 14:22:50 - 18-Jul-25
Sell* 9 $75.21 Automatic Execution
 14:21:16 - 18-Jul-25
Sell* 16 $75.21 Automatic Execution
 14:21:16 - 18-Jul-25
Sell* 2 $75.22 Automatic Execution
 14:21:15 - 18-Jul-25
Buy* 99 $75.22 Automatic Execution
 14:20:22 - 18-Jul-25
Buy* 10 $75.22 Automatic Execution
 14:20:22 - 18-Jul-25
Buy* 6 $75.22 Automatic Execution
 14:20:22 - 18-Jul-25
Buy* 1 $75.22 Automatic Execution
 14:20:22 - 18-Jul-25
Sell* 3 $75.19 Automatic Execution
 14:19:49 - 18-Jul-25
Sell* 1 $75.19 Automatic Execution
 14:19:49 - 18-Jul-25
Buy* 1 $75.22 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 1 $75.19 Automatic Execution
 14:19:41 - 18-Jul-25
Sell* 2 $75.19 Automatic Execution
 14:18:09 - 18-Jul-25
Unknown* 60 $75.19 Automatic Execution
 14:18:01 - 18-Jul-25
Buy* 90 $75.19 Automatic Execution
 14:18:01 - 18-Jul-25
Buy* 9 $75.19 Automatic Execution
 14:18:01 - 18-Jul-25
Buy* 91 $75.19 Automatic Execution
 14:18:01 - 18-Jul-25
Buy* 100 $75.19 Automatic Execution
 14:18:01 - 18-Jul-25
Sell* 2 $75.19 Automatic Execution
 14:18:01 - 18-Jul-25
Sell* 95 $75.19 Automatic Execution
 14:18:01 - 18-Jul-25
Sell* 5 $75.19 Automatic Execution
 14:18:01 - 18-Jul-25
Sell* 1 $75.20 Automatic Execution
 14:18:01 - 18-Jul-25
Sell* 4 $75.20 Automatic Execution
 14:18:01 - 18-Jul-25
Sell* 88 $75.20 Automatic Execution
 14:18:01 - 18-Jul-25
Sell* 27 $75.20 Automatic Execution
 14:18:01 - 18-Jul-25
Sell* 1 $75.20 Automatic Execution
 14:18:01 - 18-Jul-25
Sell* 5 $75.20 Automatic Execution
 14:18:01 - 18-Jul-25
Sell* 12 $75.20 Automatic Execution
 14:18:01 - 18-Jul-25
Sell* 100 $75.20 Automatic Execution
 14:18:01 - 18-Jul-25
Sell* 10 $75.20 Automatic Execution
 14:18:01 - 18-Jul-25
Sell* 2 $75.21 Automatic Execution
 14:17:48 - 18-Jul-25
Sell* 50 $75.21 Automatic Execution
 14:16:27 - 18-Jul-25
Buy* 1 $75.21 Automatic Execution
 14:16:27 - 18-Jul-25
Buy* 2 $75.21 Automatic Execution
 14:16:27 - 18-Jul-25
Buy* 1 $75.21 Automatic Execution
 14:16:27 - 18-Jul-25
Buy* 29 $75.20 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 1 $75.20 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 1 $75.18 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 20 $75.15 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 9 $75.15 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 38 $75.26 Automatic Execution
 14:05:10 - 18-Jul-25
Buy* 50 $75.28 Automatic Execution
 14:05:04 - 18-Jul-25
Sell* 10 $75.28 Automatic Execution
 14:05:04 - 18-Jul-25
Sell* 100 $75.28 Automatic Execution
 14:05:04 - 18-Jul-25
Sell* 1 $75.28 Automatic Execution
 14:05:04 - 18-Jul-25
Buy* 6 $75.27 Automatic Execution
 14:05:04 - 18-Jul-25
Buy* 100 $75.28 Automatic Execution
 14:05:04 - 18-Jul-25
Buy* 100 $75.27 Automatic Execution
 14:05:04 - 18-Jul-25
Buy* 1 $75.24 Automatic Execution
 14:04:53 - 18-Jul-25
Sell* 98 $75.22 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 1 $75.21 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 100 $75.18 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 6 $75.19 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 100 $75.18 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 74 $75.16 Automatic Execution
 14:02:49 - 18-Jul-25
Sell* 100 $75.155 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 10 $75.155 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 100 $75.14 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 1 $75.14 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 1 $75.09 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 1 $75.06 Automatic Execution
 14:00:44 - 18-Jul-25
Sell* 1 $75.06 Automatic Execution
 14:00:44 - 18-Jul-25
Sell* 28 $75.08 Automatic Execution
 14:00:40 - 18-Jul-25
Sell* 38 $75.09 Automatic Execution
 14:00:40 - 18-Jul-25
Sell* 14 $75.10 Automatic Execution
 14:00:38 - 18-Jul-25
Sell* 8 $75.10 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 1 $75.09 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 8 $75.09 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 29 $75.09 Automatic Execution
 13:59:50 - 18-Jul-25
Buy* 1 $75.08 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 100 $75.07 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 33 $75.07 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 50 $75.07 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 1 $75.07 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 50 $75.07 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 1 $75.06 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 2 $75.06 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 1 $75.04 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 100 $75.04 Automatic Execution
 13:59:33 - 18-Jul-25
Sell* 2 $75.01 Automatic Execution
 13:59:30 - 18-Jul-25
Sell* 10 $74.96 Automatic Execution
 13:59:19 - 18-Jul-25
Sell* 4 $74.94 Automatic Execution
 13:58:28 - 18-Jul-25
Sell* 1 $74.94 Automatic Execution
 13:58:28 - 18-Jul-25
Sell* 10 $74.94 Automatic Execution
 13:58:28 - 18-Jul-25
Sell* 1 $74.95 Automatic Execution
 13:58:23 - 18-Jul-25
Sell* 1 $74.95 Automatic Execution
 13:58:23 - 18-Jul-25
Sell* 1 $74.95 Automatic Execution
 13:57:54 - 18-Jul-25
Sell* 1 $74.96 Automatic Execution
 13:56:54 - 18-Jul-25
Sell* 37 $74.96 Automatic Execution
 13:56:54 - 18-Jul-25
Sell* 35 $74.95 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 224 $74.96 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 1 $74.96 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 12 $74.96 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 2 $74.96 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 100 $74.97 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 100 $74.98 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 100 $74.98 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 1 $74.98 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 1 $74.99 Automatic Execution
 13:56:15 - 18-Jul-25
Sell* 1 $74.99 Automatic Execution
 13:56:15 - 18-Jul-25
Sell* 28 $74.99 Automatic Execution
 13:56:15 - 18-Jul-25
Sell* 72 $74.99 Automatic Execution
 13:56:15 - 18-Jul-25
Sell* 10 $74.99 Automatic Execution
 13:56:15 - 18-Jul-25
Buy* 1 $75.02 Automatic Execution
 13:55:21 - 18-Jul-25
Sell* 10 $74.98 Automatic Execution
 13:54:13 - 18-Jul-25
Sell* 1 $75.00 Automatic Execution
 13:53:59 - 18-Jul-25
Sell* 1 $75.00 Automatic Execution
 13:53:59 - 18-Jul-25
Sell* 13 $75.01 Automatic Execution
 13:53:05 - 18-Jul-25
Sell* 1 $75.01 Automatic Execution
 13:53:05 - 18-Jul-25
Sell* 10 $75.01 Automatic Execution
 13:53:05 - 18-Jul-25
Buy* 38 $75.03 Automatic Execution
 13:52:49 - 18-Jul-25
Buy* 5 $75.03 Automatic Execution
 13:52:47 - 18-Jul-25
Buy* 46 $75.03 Automatic Execution
 13:52:47 - 18-Jul-25
Buy* 1 $75.03 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 38 $75.01 Automatic Execution
 13:52:43 - 18-Jul-25
Sell* 6 $75.00 Automatic Execution
 13:52:14 - 18-Jul-25
Sell* 4 $75.00 Automatic Execution
 13:52:14 - 18-Jul-25
Sell* 200 $75.00 Automatic Execution
 13:52:14 - 18-Jul-25
Sell* 2 $75.02 Automatic Execution
 13:51:53 - 18-Jul-25
Sell* 33 $75.02 Automatic Execution
 13:51:53 - 18-Jul-25
Sell* 2 $75.02 Automatic Execution
 13:51:53 - 18-Jul-25
Buy* 100 $75.01 Automatic Execution
 13:51:39 - 18-Jul-25
Buy* 5 $75.02 Automatic Execution
 13:51:39 - 18-Jul-25
Buy* 11 $75.01 Automatic Execution
 13:51:39 - 18-Jul-25
Sell* 16 $75.06 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 1 $75.07 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 115 $75.08 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 1 $75.08 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 1 $75.07 Automatic Execution
 13:49:56 - 18-Jul-25
Sell* 1 $75.14 Automatic Execution
 13:47:21 - 18-Jul-25
Sell* 100 $75.17 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 1 $75.17 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 58 $75.17 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 5 $75.18 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 1 $75.18 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 100 $75.19 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 3 $75.19 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 41 $75.19 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 13 $75.19 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 1 $75.19 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 17 $75.23 Automatic Execution
 13:46:22 - 18-Jul-25
Sell* 100 $75.23 Automatic Execution
 13:46:22 - 18-Jul-25
Sell* 1 $75.23 Automatic Execution
 13:46:22 - 18-Jul-25
Sell* 100 $75.24 Automatic Execution
 13:46:22 - 18-Jul-25
Sell* 1 $75.37 Automatic Execution
 13:32:21 - 18-Jul-25
Sell* 74 $75.34 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 7 $75.34 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 1 $75.37 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 12 $75.39 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 89 $75.39 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 11 $75.39 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 1 $75.39 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 4 $75.40 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 85 $75.40 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 25 $75.39 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 10 $75.39 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 15 $75.40 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 1 $75.40 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 4 $75.40 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 18 $75.40 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 1 $75.44 Automatic Execution
 13:25:21 - 18-Jul-25
Buy* 1 $75.43 Automatic Execution
 13:25:21 - 18-Jul-25
Buy* 1 $75.42 Automatic Execution
 13:25:21 - 18-Jul-25
Buy* 100 $75.38 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 3 $75.38 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 1 $75.38 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 1 $75.38 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 1 $75.36 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 94 $75.34 Automatic Execution
 13:22:06 - 18-Jul-25
Sell* 100 $75.34 Automatic Execution
 13:22:06 - 18-Jul-25
Sell* 1 $75.35 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 19 $75.35 Automatic Execution
 13:22:04 - 18-Jul-25
Buy* 8 $75.35 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 6 $75.34 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 5 $75.34 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 8 $75.34 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 50 $75.35 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 10 $75.35 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 40 $75.35 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 100 $75.35 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 1 $75.35 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 5 $75.35 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 5 $75.35 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 10 $75.35 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 1 $75.35 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 56 $75.35 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 8 $75.35 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 51 $75.35 Automatic Execution
 13:22:04 - 18-Jul-25
Buy* 72 $75.37 Automatic Execution
 13:21:00 - 18-Jul-25
Sell* 90 $75.31 Automatic Execution
 13:19:55 - 18-Jul-25
Sell* 60 $75.31 Automatic Execution
 13:19:55 - 18-Jul-25
Sell* 37 $75.30 Automatic Execution
 13:19:55 - 18-Jul-25
Sell* 100 $75.33 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 1 $75.33 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 53 $75.34 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 47 $75.34 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 2 $75.34 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 100 $75.36 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 4 $75.35 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 12 $75.35 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 13 $75.35 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 18 $75.35 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 50 $75.37 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 3 $75.37 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 11 $75.42 Automatic Execution
 13:18:09 - 18-Jul-25
Sell* 100 $75.43 Automatic Execution
 13:18:09 - 18-Jul-25
Sell* 13 $75.44 Automatic Execution
 13:18:09 - 18-Jul-25
Sell* 100 $75.44 Automatic Execution
 13:18:09 - 18-Jul-25
Sell* 1 $75.44 Automatic Execution
 13:18:09 - 18-Jul-25
Sell* 3 $75.44 Automatic Execution
 13:18:09 - 18-Jul-25
Sell* 1 $75.44 Automatic Execution
 13:18:09 - 18-Jul-25
Sell* 12 $75.44 Automatic Execution
 13:18:09 - 18-Jul-25
Buy* 13 $75.46 Automatic Execution
 13:16:23 - 18-Jul-25
Buy* 100 $75.46 Automatic Execution
 13:16:23 - 18-Jul-25
Buy* 13 $75.45 Automatic Execution
 13:16:22 - 18-Jul-25
Sell* 44 $75.42 Automatic Execution
 13:16:22 - 18-Jul-25
Buy* 61 $75.43 Automatic Execution
 13:16:22 - 18-Jul-25
Buy* 100 $75.42 Automatic Execution
 13:16:22 - 18-Jul-25
Buy* 5 $75.42 Automatic Execution
 13:16:22 - 18-Jul-25
Buy* 1 $75.42 Automatic Execution
 13:16:22 - 18-Jul-25
Buy* 1 $75.42 Automatic Execution
 13:15:56 - 18-Jul-25
Buy* 3 $75.41 Automatic Execution
 13:15:38 - 18-Jul-25
Sell* 15 $75.25 Automatic Execution
 13:01:19 - 18-Jul-25
Sell* 4 $75.25 Automatic Execution
 13:01:19 - 18-Jul-25
Sell* 30 $75.25 Automatic Execution
 13:01:19 - 18-Jul-25
Sell* 100 $75.25 Automatic Execution
 13:01:19 - 18-Jul-25
Sell* 83 $75.25 Automatic Execution
 13:01:19 - 18-Jul-25
Sell* 30 $75.25 Automatic Execution
 13:01:19 - 18-Jul-25
Sell* 14 $75.27 Automatic Execution
 13:01:19 - 18-Jul-25
Sell* 24 $75.28 Automatic Execution
 13:01:19 - 18-Jul-25
Buy* 100 $75.34 Automatic Execution
 13:01:02 - 18-Jul-25
Sell* 24 $75.31 Automatic Execution
 13:00:59 - 18-Jul-25
Sell* 1 $75.32 Automatic Execution
 13:00:59 - 18-Jul-25
Sell* 1 $75.29 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 8 $75.33 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 39 $75.33 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 1 $75.33 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 16 $75.30 Automatic Execution
 12:59:59 - 18-Jul-25
Sell* 1 $75.32 Automatic Execution
 12:59:26 - 18-Jul-25
Sell* 29 $75.32 Automatic Execution
 12:59:26 - 18-Jul-25
Sell* 71 $75.32 Automatic Execution
 12:59:07 - 18-Jul-25
Sell* 2 $75.32 Automatic Execution
 12:59:07 - 18-Jul-25
Sell* 7 $75.33 Automatic Execution
 12:59:07 - 18-Jul-25
Sell* 87 $75.32 Automatic Execution
 12:58:03 - 18-Jul-25
Sell* 3 $75.33 Automatic Execution
 12:58:03 - 18-Jul-25
Sell* 1 $75.33 Automatic Execution
 12:58:03 - 18-Jul-25
Sell* 2 $75.33 Automatic Execution
 12:58:03 - 18-Jul-25
Sell* 100 $75.35 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 1 $75.36 Automatic Execution
 12:57:20 - 18-Jul-25
Sell* 1 $75.36 Automatic Execution
 12:57:20 - 18-Jul-25
Sell* 1 $75.36 Automatic Execution
 12:57:07 - 18-Jul-25
Sell* 3 $75.36 Automatic Execution
 12:57:07 - 18-Jul-25
Sell* 1 $75.36 Automatic Execution
 12:57:07 - 18-Jul-25
Sell* 100 $75.36 Automatic Execution
 12:57:07 - 18-Jul-25
Sell* 13 $75.38 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $75.38 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 44 $75.38 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $75.38 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 3 $75.38 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 5 $75.38 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 50 $75.38 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $75.38 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $75.38 Automatic Execution
 12:55:19 - 18-Jul-25
Sell* 38 $75.39 Automatic Execution
 12:54:55 - 18-Jul-25
Unknown* 41 $75.40 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 38 $75.40 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 21 $75.40 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 1 $75.40 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 2 $75.40 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 45 $75.40 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 12 $75.41 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 1 $75.41 Automatic Execution
 12:53:20 - 18-Jul-25
Sell* 45 $75.41 Automatic Execution
 12:53:20 - 18-Jul-25
Sell* 1 $75.42 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 35 $75.45 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 37 $75.45 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 10 $75.45 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 17 $75.45 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $75.45 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 16 $75.47 Automatic Execution
 12:51:58 - 18-Jul-25
Buy* 6 $75.43 Automatic Execution
 12:50:34 - 18-Jul-25
Buy* 6 $75.42 Automatic Execution
 12:50:27 - 18-Jul-25
Buy* 100 $75.40 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 12 $75.39 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 79 $75.38 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 21 $75.38 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 5 $75.37 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 1 $75.37 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 5 $75.37 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 28 $75.37 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 72 $75.37 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 100 $75.34 Automatic Execution
 12:49:36 - 18-Jul-25
Buy* 100 $75.33 Automatic Execution
 12:49:36 - 18-Jul-25
Buy* 100 $75.33 Automatic Execution
 12:49:36 - 18-Jul-25
Buy* 5 $75.32 Automatic Execution
 12:49:36 - 18-Jul-25
Buy* 1 $75.32 Automatic Execution
 12:49:36 - 18-Jul-25
Buy* 5 $75.32 Automatic Execution
 12:49:36 - 18-Jul-25
Buy* 38 $75.31 Automatic Execution
 12:49:36 - 18-Jul-25
Buy* 38 $75.29 Automatic Execution
 12:49:08 - 18-Jul-25
Buy* 38 $75.29 Automatic Execution
 12:49:08 - 18-Jul-25
Unknown* 34 $75.32 Automatic Execution
 12:48:42 - 18-Jul-25
Unknown* 50 $75.32 Automatic Execution
 12:48:42 - 18-Jul-25
Sell* 11 $75.32 Automatic Execution
 12:48:42 - 18-Jul-25
Sell* 11 $75.32 Automatic Execution
 12:48:42 - 18-Jul-25
Sell* 18 $75.32 Automatic Execution
 12:48:42 - 18-Jul-25
Sell* 55 $75.32 Automatic Execution
 12:48:42 - 18-Jul-25
Sell* 13 $75.32 Automatic Execution
 12:48:42 - 18-Jul-25
Sell* 5 $75.32 Automatic Execution
 12:48:42 - 18-Jul-25
Sell* 100 $75.32 Automatic Execution
 12:48:42 - 18-Jul-25
Buy* 3 $75.36 Automatic Execution
 12:48:42 - 18-Jul-25
Buy* 100 $75.36 Automatic Execution
 12:48:42 - 18-Jul-25
Sell* 50 $75.34 Automatic Execution
 12:48:42 - 18-Jul-25
Buy* 2 $75.35 Automatic Execution
 12:48:42 - 18-Jul-25
Buy* 56 $75.35 Automatic Execution
 12:48:42 - 18-Jul-25
Buy* 13 $75.36 Automatic Execution
 12:48:42 - 18-Jul-25
Buy* 100 $75.36 Automatic Execution
 12:48:42 - 18-Jul-25
Buy* 100 $75.35 Automatic Execution
 12:48:42 - 18-Jul-25
Buy* 1 $75.35 Automatic Execution
 12:48:42 - 18-Jul-25
Buy* 100 $75.35 Automatic Execution
 12:48:42 - 18-Jul-25
Buy* 6 $75.35 Automatic Execution
 12:48:42 - 18-Jul-25
Buy* 94 $75.35 Automatic Execution
 12:48:42 - 18-Jul-25
Buy* 10 $75.35 Automatic Execution
 12:48:42 - 18-Jul-25
Buy* 10 $75.35 Automatic Execution
 12:48:42 - 18-Jul-25
Sell* 10 $75.33 Automatic Execution
 12:48:42 - 18-Jul-25
Buy* 10 $75.35 Automatic Execution
 12:48:42 - 18-Jul-25
Buy* 2 $75.34 Automatic Execution
 12:48:42 - 18-Jul-25
Sell* 100 $75.32 Automatic Execution
 12:48:42 - 18-Jul-25
Buy* 18 $75.33 Automatic Execution
 12:48:42 - 18-Jul-25
Buy* 84 $75.32 Automatic Execution
 12:48:42 - 18-Jul-25
Sell* 16 $75.32 Automatic Execution
 12:48:42 - 18-Jul-25
Buy* 14 $75.32 Automatic Execution
 12:48:42 - 18-Jul-25
Buy* 7 $75.32 Automatic Execution
 12:48:42 - 18-Jul-25
Buy* 14 $75.31 Automatic Execution
 12:48:42 - 18-Jul-25
Buy* 6 $75.31 Automatic Execution
 12:48:42 - 18-Jul-25
Sell* 100 $75.24 Automatic Execution
 12:48:42 - 18-Jul-25
Sell* 10 $75.24 Automatic Execution
 12:48:42 - 18-Jul-25
Sell* 11 $75.24 Automatic Execution
 12:48:42 - 18-Jul-25
Sell* 11 $75.24 Automatic Execution
 12:48:42 - 18-Jul-25
Sell* 11 $75.26 Automatic Execution
 12:47:51 - 18-Jul-25
Sell* 6 $75.26 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 8 $75.28 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 1 $75.30 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 22 $75.30 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 4 $75.29 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 115 $75.29 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 1 $75.29 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 15 $75.31 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 100 $75.31 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 74 $75.32 Automatic Execution
 12:46:01 - 18-Jul-25
Sell* 26 $75.32 Automatic Execution
 12:46:01 - 18-Jul-25
Sell* 16 $75.32 Automatic Execution
 12:46:01 - 18-Jul-25
Sell* 10 $75.32 Automatic Execution
 12:46:01 - 18-Jul-25
Sell* 1 $75.57 Automatic Execution
 12:27:35 - 18-Jul-25
Sell* 1 $75.57 Automatic Execution
 12:27:35 - 18-Jul-25
Sell* 1 $75.57 Automatic Execution
 12:27:35 - 18-Jul-25
Sell* 1 $75.54 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $75.54 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 4 $75.54 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 24 $75.56 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 38 $75.56 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 38 $75.56 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $75.57 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $75.57 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $75.59 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 4 $75.60 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 97 $75.60 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $75.60 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 23 $75.60 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $75.60 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $75.60 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 3 $75.60 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 2 $75.62 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 1 $75.64 Automatic Execution
 12:25:40 - 18-Jul-25
Sell* 6 $75.65 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 7 $75.65 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 13 $75.65 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 1 $75.65 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 9 $75.65 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 10 $75.65 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 10 $75.65 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 35 $75.67 Automatic Execution
 12:23:27 - 18-Jul-25
Buy* 20 $75.70 Automatic Execution
 12:22:18 - 18-Jul-25
Buy* 100 $75.70 Automatic Execution
 12:22:18 - 18-Jul-25
Buy* 80 $75.70 Automatic Execution
 12:22:18 - 18-Jul-25
Buy* 100 $75.70 Automatic Execution
 12:22:18 - 18-Jul-25
Buy* 100 $75.70 Automatic Execution
 12:21:26 - 18-Jul-25
Buy* 1 $75.65 Automatic Execution
 12:21:17 - 18-Jul-25
Sell* 2 $75.62 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 2 $75.63 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 11 $75.62 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 4 $75.63 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 2 $75.63 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $75.63 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 8 $75.63 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 15 $75.65 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 72 $75.63 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 3 $75.63 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 15 $75.63 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 5 $75.63 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 24 $75.63 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 24 $75.63 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 4 $75.63 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 16 $75.64 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 2 $75.64 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 15 $75.65 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 11 $75.65 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $75.65 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 17 $75.65 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 27 $75.65 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 18 $75.65 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 16 $75.65 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 4 $75.65 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 8 $75.66 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 1 $75.66 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 14 $75.66 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 3 $75.66 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 3 $75.66 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 40 $75.66 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 136 $75.66 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 12 $75.66 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 20 $75.66 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 15 $75.66 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 3 $75.70 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 2 $75.70 Automatic Execution
 12:20:14 - 18-Jul-25
Buy* 50 $75.74 Automatic Execution
 12:20:06 - 18-Jul-25
Buy* 9 $75.74 Automatic Execution
 12:20:06 - 18-Jul-25
Buy* 6 $75.74 Automatic Execution
 12:20:06 - 18-Jul-25
Sell* 162 $75.70 Automatic Execution
 12:20:02 - 18-Jul-25
Sell* 162 $75.70 Automatic Execution
 12:20:02 - 18-Jul-25
Sell* 38 $75.70 Automatic Execution
 12:20:02 - 18-Jul-25
Sell* 100 $75.70 Automatic Execution
 12:20:02 - 18-Jul-25
Sell* 100 $75.70 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 40 $75.70 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 1 $75.70 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 57 $75.70 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 18 $75.70 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 49 $75.70 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 39 $75.70 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 142 $75.70 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 49 $75.70 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 23 $75.69 Automatic Execution
 12:19:49 - 18-Jul-25
Buy* 68 $75.67 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 100 $75.67 Automatic Execution
 12:19:41 - 18-Jul-25
Unknown* 10 $75.67 Automatic Execution
 12:19:41 - 18-Jul-25
Unknown* 40 $75.67 Automatic Execution
 12:19:41 - 18-Jul-25
Unknown* 50 $75.67 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 50 $75.675 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 63 $75.67 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 16 $75.67 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 11 $75.67 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 25 $75.68 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 16 $75.68 Automatic Execution
 12:19:41 - 18-Jul-25
Unknown* 12 $75.69 Automatic Execution
 12:19:34 - 18-Jul-25
Sell* 88 $75.69 Automatic Execution
 12:17:56 - 18-Jul-25
Sell* 84 $75.69 Automatic Execution
 12:17:56 - 18-Jul-25
Buy* 1 $75.72 Automatic Execution
 12:17:56 - 18-Jul-25
Buy* 103 $75.72 Automatic Execution
 12:17:56 - 18-Jul-25
Buy* 1 $75.72 Automatic Execution
 12:17:56 - 18-Jul-25
Buy* 90 $75.71 Automatic Execution
 12:17:56 - 18-Jul-25
Buy* 235 $75.70 Automatic Execution
 12:17:56 - 18-Jul-25
Buy* 265 $75.70 Automatic Execution
 12:17:56 - 18-Jul-25
Buy* 12 $75.71 Automatic Execution
 12:17:56 - 18-Jul-25
Buy* 66 $75.70 Automatic Execution
 12:17:56 - 18-Jul-25
Buy* 1 $75.70 Automatic Execution
 12:17:56 - 18-Jul-25
Buy* 1 $75.70 Automatic Execution
 12:17:56 - 18-Jul-25
Buy* 8 $75.65 Automatic Execution
 12:17:45 - 18-Jul-25
Buy* 1 $75.63 Automatic Execution
 12:17:45 - 18-Jul-25
Buy* 18 $75.63 Automatic Execution
 12:17:45 - 18-Jul-25
Buy* 2 $75.63 Automatic Execution
 12:17:45 - 18-Jul-25
Buy* 1 $75.61 Automatic Execution
 12:17:15 - 18-Jul-25
Unknown* 10 $75.65 Automatic Execution
 12:01:47 - 18-Jul-25
Sell* 9 $75.62 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 69 $75.65 Automatic Execution
 12:01:17 - 18-Jul-25
Sell* 2 $75.65 Automatic Execution
 12:01:11 - 18-Jul-25
Sell* 200 $75.67 Automatic Execution
 12:01:09 - 18-Jul-25
Buy* 100 $75.68 Automatic Execution
 12:01:08 - 18-Jul-25
Buy* 21 $75.68 Automatic Execution
 12:01:08 - 18-Jul-25
Buy* 79 $75.68 Automatic Execution
 12:01:08 - 18-Jul-25
Buy* 10 $75.67 Automatic Execution
 12:01:08 - 18-Jul-25
Sell* 6 $75.61 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 50 $75.61 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 6 $75.67 Automatic Execution
 12:00:35 - 18-Jul-25
Buy* 1 $75.66 Automatic Execution
 12:00:35 - 18-Jul-25
Buy* 1 $75.66 Automatic Execution
 12:00:23 - 18-Jul-25
Buy* 12 $75.66 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 12 $75.66 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 1 $75.64 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 1 $75.64 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 2 $75.63 Automatic Execution
 11:59:43 - 18-Jul-25
Buy* 2 $75.63 Automatic Execution
 11:59:43 - 18-Jul-25
Buy* 2 $75.63 Automatic Execution
 11:59:43 - 18-Jul-25
Buy* 36 $75.63 Automatic Execution
 11:59:43 - 18-Jul-25
Buy* 64 $75.63 Automatic Execution
 11:59:43 - 18-Jul-25
Buy* 2 $75.63 Automatic Execution
 11:59:43 - 18-Jul-25
Buy* 2 $75.63 Automatic Execution
 11:59:43 - 18-Jul-25
Buy* 2 $75.63 Automatic Execution
 11:59:43 - 18-Jul-25
Buy* 2 $75.63 Automatic Execution
 11:59:43 - 18-Jul-25
Buy* 2 $75.63 Automatic Execution
 11:59:43 - 18-Jul-25
Buy* 2 $75.63 Automatic Execution
 11:59:38 - 18-Jul-25
Sell* 3 $75.57 Automatic Execution
 11:59:13 - 18-Jul-25
Unknown* 1 $75.60 Automatic Execution
 11:58:41 - 18-Jul-25
Buy* 60 $75.62 Automatic Execution
 11:58:40 - 18-Jul-25
Buy* 45 $75.62 Automatic Execution
 11:58:40 - 18-Jul-25
Buy* 100 $75.61 Automatic Execution
 11:58:40 - 18-Jul-25
Buy* 1 $75.63 Automatic Execution
 11:58:40 - 18-Jul-25
Sell* 50 $75.58 Automatic Execution
 11:58:20 - 18-Jul-25
Sell* 13 $75.59 Automatic Execution
 11:58:20 - 18-Jul-25
Buy* 1 $75.62 Automatic Execution
 11:57:41 - 18-Jul-25
Buy* 34 $75.61 Automatic Execution
 11:57:30 - 18-Jul-25
Sell* 1 $75.60 Automatic Execution
 11:57:00 - 18-Jul-25
Buy* 45 $75.60 Automatic Execution
 11:56:55 - 18-Jul-25
Buy* 12 $75.60 Automatic Execution
 11:56:55 - 18-Jul-25
Buy* 1 $75.60 Automatic Execution
 11:56:55 - 18-Jul-25
Buy* 21 $75.60 Automatic Execution
 11:56:55 - 18-Jul-25
Buy* 1 $75.60 Automatic Execution
 11:56:55 - 18-Jul-25
Buy* 1 $75.60 Automatic Execution
 11:56:55 - 18-Jul-25
Buy* 20 $75.60 Automatic Execution
 11:56:55 - 18-Jul-25
Sell* 1 $75.55 Automatic Execution
 11:55:42 - 18-Jul-25
Sell* 1 $75.55 Automatic Execution
 11:55:42 - 18-Jul-25
Sell* 100 $75.55 Automatic Execution
 11:55:42 - 18-Jul-25
Sell* 11 $75.55 Automatic Execution
 11:55:42 - 18-Jul-25
Sell* 1 $75.55 Automatic Execution
 11:55:42 - 18-Jul-25
Sell* 1 $75.55 Automatic Execution
 11:55:42 - 18-Jul-25
Sell* 38 $75.55 Automatic Execution
 11:55:42 - 18-Jul-25
Sell* 39 $75.56 Automatic Execution
 11:55:39 - 18-Jul-25
Sell* 1 $75.55 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 13 $75.55 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 22 $75.55 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 23 $75.55 Automatic Execution
 11:54:27 - 18-Jul-25
Sell* 1 $75.50 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 100 $75.51 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 1 $75.50 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 1 $75.51 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 15 $75.54 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 18 $75.54 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 50 $75.55 Automatic Execution
 11:51:58 - 18-Jul-25
Sell* 1 $75.51 Automatic Execution
 11:51:29 - 18-Jul-25
Buy* 10 $75.59 Automatic Execution
 11:51:02 - 18-Jul-25
Buy* 2 $75.58 Automatic Execution
 11:51:02 - 18-Jul-25
Buy* 65 $75.54 Automatic Execution
 11:50:37 - 18-Jul-25
Unknown* 100 $75.55 Automatic Execution
 11:49:32 - 18-Jul-25
Unknown* 90 $75.55 Automatic Execution
 11:49:29 - 18-Jul-25
Unknown* 1 $75.55 Automatic Execution
 11:49:21 - 18-Jul-25
Sell* 38 $75.53 Automatic Execution
 11:48:29 - 18-Jul-25
Unknown* 90 $75.55 Automatic Execution
 11:47:56 - 18-Jul-25
Sell* 5 $75.49 Automatic Execution
 11:46:42 - 18-Jul-25
Unknown* 5 $75.50 Automatic Execution
 11:46:42 - 18-Jul-25
Sell* 3 $75.49 Automatic Execution
 11:46:42 - 18-Jul-25
Sell* 5 $75.49 Automatic Execution
 11:46:42 - 18-Jul-25
Sell* 6 $75.50 Automatic Execution
 11:46:42 - 18-Jul-25
Sell* 1 $75.51 Automatic Execution
 11:46:42 - 18-Jul-25
Sell* 38 $75.51 Automatic Execution
 11:46:42 - 18-Jul-25
Sell* 57 $75.51 Automatic Execution
 11:46:42 - 18-Jul-25
Sell* 4 $75.51 Automatic Execution
 11:46:42 - 18-Jul-25
Sell* 6 $75.51 Automatic Execution
 11:46:42 - 18-Jul-25
Sell* 62 $75.51 Automatic Execution
 11:46:42 - 18-Jul-25
Sell* 3 $75.58 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 4 $75.58 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 4 $75.58 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 4 $75.58 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 8 $75.59 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 10 $75.59 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 8 $75.59 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 4 $75.59 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 100 $75.59 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 2 $75.60 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 98 $75.60 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 13 $75.60 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 11 $75.60 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 100 $75.60 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 76 $75.60 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 9 $75.60 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 1 $75.60 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 1 $75.60 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 24 $75.61 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 30 $75.60 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 50 $75.60 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 38 $75.61 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 38 $75.61 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 1 $75.625 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 100 $75.61 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 11 $75.60 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 489 $75.60 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 13 $75.60 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 500 $75.60 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 1 $75.56 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 2 $75.00 Automatic Execution
 11:25:49 - 18-Jul-25
Sell* 4 $75.00 Automatic Execution
 11:25:49 - 18-Jul-25
Sell* 28 $74.97 Automatic Execution
 11:25:25 - 18-Jul-25
Sell* 1 $74.96 Automatic Execution
 11:24:27 - 18-Jul-25
Sell* 3 $74.96 Automatic Execution
 11:23:58 - 18-Jul-25
Sell* 44 $74.98 Automatic Execution
 11:23:31 - 18-Jul-25
Sell* 1 $74.98 Automatic Execution
 11:23:31 - 18-Jul-25
Sell* 7 $75.00 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 2 $75.01 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 1 $75.01 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 1 $75.02 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 100 $75.02 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 50 $75.05 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 8 $75.04 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 12 $75.04 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 1 $75.06 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 3 $75.06 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 24 $75.07 Automatic Execution
 11:22:45 - 18-Jul-25
Sell* 38 $75.07 Automatic Execution
 11:22:45 - 18-Jul-25
Sell* 38 $75.07 Automatic Execution
 11:22:45 - 18-Jul-25
Sell* 50 $75.09 Automatic Execution
 11:22:45 - 18-Jul-25
Sell* 1 $75.08 Automatic Execution
 11:22:45 - 18-Jul-25
Sell* 35 $75.07 Automatic Execution
 11:22:45 - 18-Jul-25
Sell* 1 $75.08 Automatic Execution
 11:22:45 - 18-Jul-25
Sell* 1 $75.09 Automatic Execution
 11:22:30 - 18-Jul-25
Sell* 1 $75.10 Automatic Execution
 11:22:11 - 18-Jul-25
Sell* 15 $75.10 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 2 $75.09 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $75.09 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 51 $75.09 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 10 $75.10 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 3 $75.11 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 2 $75.13 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 3 $75.13 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 56 $75.13 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 20 $75.135 Automatic Execution
 11:22:08 - 18-Jul-25
Unknown* 100 $75.135 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 11 $75.10 Automatic Execution
 11:20:56 - 18-Jul-25
Sell* 50 $75.10 Automatic Execution
 11:20:56 - 18-Jul-25
Sell* 100 $75.11 Automatic Execution
 11:20:56 - 18-Jul-25
Sell* 100 $75.11 Automatic Execution
 11:20:56 - 18-Jul-25
Sell* 10 $75.14 Automatic Execution
 11:20:56 - 18-Jul-25
Sell* 3 $75.17 Automatic Execution
 11:20:56 - 18-Jul-25
Unknown* 53 $75.16 Automatic Execution
 11:20:56 - 18-Jul-25
Unknown* 50 $75.16 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 1 $75.17 Automatic Execution
 11:20:56 - 18-Jul-25
Unknown* 38 $75.16 Automatic Execution
 11:20:56 - 18-Jul-25
Unknown* 100 $75.16 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 1 $75.16 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 59 $75.15 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 41 $75.15 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 38 $75.15 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 21 $75.15 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 17 $75.15 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 16 $75.15 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 16 $75.15 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 17 $75.15 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 17 $75.15 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 17 $75.15 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 1 $75.15 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 4 $75.15 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 11 $75.15 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 1 $75.15 Automatic Execution
 11:20:56 - 18-Jul-25
Sell* 50 $75.08 Automatic Execution
 11:20:44 - 18-Jul-25
Buy* 100 $75.115 Automatic Execution
 11:20:44 - 18-Jul-25
Sell* 100 $75.08 Automatic Execution
 11:20:44 - 18-Jul-25
Sell* 16 $75.12 Automatic Execution
 11:20:44 - 18-Jul-25
Sell* 100 $75.11 Automatic Execution
 11:20:44 - 18-Jul-25
Sell* 16 $75.13 Automatic Execution
 11:20:44 - 18-Jul-25
Buy* 11 $75.12 Automatic Execution
 11:20:44 - 18-Jul-25
Buy* 78 $75.12 Automatic Execution
 11:20:44 - 18-Jul-25
Buy* 22 $75.12 Automatic Execution
 11:20:44 - 18-Jul-25
Buy* 22 $75.12 Automatic Execution
 11:20:44 - 18-Jul-25
Buy* 22 $75.12 Automatic Execution
 11:20:44 - 18-Jul-25
Buy* 1 $75.12 Automatic Execution
 11:20:44 - 18-Jul-25
Buy* 100 $75.12 Automatic Execution
 11:20:44 - 18-Jul-25
Buy* 100 $75.12 Automatic Execution
 11:20:44 - 18-Jul-25
Buy* 12 $75.09 Automatic Execution
 11:20:29 - 18-Jul-25
Unknown* 2 $75.06 Automatic Execution
 11:20:23 - 18-Jul-25
Sell* 100 $75.05 Automatic Execution
 11:20:23 - 18-Jul-25
Unknown* 44 $75.07 Automatic Execution
 11:20:23 - 18-Jul-25
Unknown* 38 $75.07 Automatic Execution
 11:20:23 - 18-Jul-25
Unknown* 18 $75.07 Automatic Execution
 11:20:23 - 18-Jul-25
Sell* 5 $75.08 Automatic Execution
 11:20:23 - 18-Jul-25
Sell* 34 $75.08 Automatic Execution
 11:20:23 - 18-Jul-25
Sell* 6 $75.09 Automatic Execution
 11:20:23 - 18-Jul-25
Buy* 33 $75.12 Automatic Execution
 11:20:15 - 18-Jul-25
Sell* 11 $75.09 Automatic Execution
 11:20:11 - 18-Jul-25
Sell* 1 $75.09 Automatic Execution
 11:20:11 - 18-Jul-25
Sell* 99 $75.09 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 1 $75.09 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 38 $75.11 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 38 $75.11 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 38 $75.11 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 10 $75.12 Automatic Execution
 11:19:50 - 18-Jul-25
Buy* 6 $75.11 Automatic Execution
 11:19:50 - 18-Jul-25
Buy* 26 $75.11 Automatic Execution
 11:19:50 - 18-Jul-25
Buy* 1 $75.11 Automatic Execution
 11:19:50 - 18-Jul-25
Buy* 1 $75.11 Automatic Execution
 11:19:50 - 18-Jul-25
Buy* 1 $75.11 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 6 $75.10 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 8 $75.10 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 55 $75.10 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 21 $75.10 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 1 $75.10 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 32 $75.10 Automatic Execution
 11:19:50 - 18-Jul-25
Buy* 7 $75.11 Automatic Execution
 11:19:50 - 18-Jul-25
Buy* 100 $75.11 Automatic Execution
 11:19:50 - 18-Jul-25
Buy* 7 $75.11 Automatic Execution
 11:19:50 - 18-Jul-25
Buy* 100 $75.10 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 5 $75.09 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 5 $75.09 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 5 $75.09 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 100 $75.09 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 5 $75.09 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 50 $75.10 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 5 $75.10 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 8 $75.10 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 1 $75.11 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 51 $75.11 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 4 $75.11 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 6 $75.11 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 1 $75.11 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 100 $75.145 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 100 $75.145 Automatic Execution
 11:19:50 - 18-Jul-25
Unknown* 22 $75.14 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 18 $75.13 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 50 $75.13 Automatic Execution
 11:19:50 - 18-Jul-25
Unknown* 4 $75.14 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 2 $75.11 Automatic Execution
 11:19:50 - 18-Jul-25
Unknown* 6 $75.13 Automatic Execution
 11:19:50 - 18-Jul-25
Buy* 1 $75.145 Automatic Execution
 11:19:50 - 18-Jul-25
Buy* 1 $75.145 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 15 $75.145 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 15 $75.145 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 15 $75.145 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 15 $75.145 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 38 $75.145 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 6 $75.11 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 1 $75.11 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 19 $75.12 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 38 $75.17 Automatic Execution
 11:18:22 - 18-Jul-25
Sell* 8 $75.11 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 8 $75.12 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 8 $75.12 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 1 $75.13 Automatic Execution
 11:18:00 - 18-Jul-25
Unknown* 8 $75.14 Automatic Execution
 11:18:00 - 18-Jul-25
Unknown* 1 $75.14 Automatic Execution
 11:18:00 - 18-Jul-25
Unknown* 11 $75.14 Automatic Execution
 11:18:00 - 18-Jul-25
Unknown* 7 $75.14 Automatic Execution
 11:17:58 - 18-Jul-25
Unknown* 8 $75.14 Automatic Execution
 11:17:53 - 18-Jul-25
Sell* 8 $75.11 Automatic Execution
 11:16:55 - 18-Jul-25
Sell* 8 $75.13 Automatic Execution
 11:16:06 - 18-Jul-25
Sell* 90 $75.11 Automatic Execution
 11:15:45 - 18-Jul-25
Buy* 1 $75.16 Automatic Execution
 11:15:41 - 18-Jul-25
Sell* 200 $75.34 Automatic Execution
 10:55:53 - 18-Jul-25
Buy* 2 $75.39 Automatic Execution
 10:55:47 - 18-Jul-25
Sell* 100 $75.38 Automatic Execution
 10:55:47 - 18-Jul-25
Sell* 2 $75.38 Automatic Execution
 10:55:47 - 18-Jul-25
Buy* 1 $75.44 Automatic Execution
 10:54:56 - 18-Jul-25
Buy* 88 $75.46 Automatic Execution
 10:53:44 - 18-Jul-25
Sell* 38 $75.40 Automatic Execution
 10:53:39 - 18-Jul-25
Buy* 1 $75.41 Automatic Execution
 10:53:39 - 18-Jul-25
Buy* 40 $75.32 Automatic Execution
 10:50:55 - 18-Jul-25
Buy* 60 $75.32 Automatic Execution
 10:50:55 - 18-Jul-25
Buy* 40 $75.31 Automatic Execution
 10:50:55 - 18-Jul-25
Buy* 97 $75.23 Automatic Execution
 10:50:55 - 18-Jul-25
Buy* 1 $75.22 Automatic Execution
 10:50:55 - 18-Jul-25
Buy* 1 $75.22 Automatic Execution
 10:50:55 - 18-Jul-25
Buy* 3 $75.23 Automatic Execution
 10:50:55 - 18-Jul-25
Buy* 1 $75.22 Automatic Execution
 10:50:55 - 18-Jul-25
Buy* 1 $75.22 Automatic Execution
 10:50:55 - 18-Jul-25
Unknown* 50 $75.19 Automatic Execution
 10:50:41 - 18-Jul-25
Sell* 1 $75.20 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 1 $75.20 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 8 $75.15 Automatic Execution
 10:50:12 - 18-Jul-25
Sell* 5 $75.16 Automatic Execution
 10:50:12 - 18-Jul-25
Sell* 100 $75.16 Automatic Execution
 10:50:12 - 18-Jul-25
Sell* 100 $75.16 Automatic Execution
 10:50:12 - 18-Jul-25
Sell* 100 $75.17 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 100 $75.20 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 100 $75.20 Automatic Execution
 10:50:12 - 18-Jul-25
Sell* 19 $75.20 Automatic Execution
 10:50:12 - 18-Jul-25
Sell* 8 $75.20 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 50 $75.24 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 1 $75.25 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 1 $75.26 Automatic Execution
 10:49:25 - 18-Jul-25
Sell* 14 $75.25 Automatic Execution
 10:48:37 - 18-Jul-25
Sell* 5 $75.27 Automatic Execution
 10:48:37 - 18-Jul-25
Sell* 22 $75.28 Automatic Execution
 10:48:37 - 18-Jul-25
Sell* 1 $75.33 Automatic Execution
 10:48:36 - 18-Jul-25
Sell* 15 $75.33 Automatic Execution
 10:48:36 - 18-Jul-25
Sell* 7 $75.35 Automatic Execution
 10:48:24 - 18-Jul-25
Buy* 38 $75.39 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 38 $75.38 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 38 $75.38 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 100 $75.38 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 62 $75.37 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 38 $75.38 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 105 $75.38 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 38 $75.38 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 12 $75.37 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 38 $75.37 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 100 $75.38 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 100 $75.38 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 38 $75.37 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 50 $75.37 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 12 $75.38 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 1 $75.33 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 6 $75.39 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 3 $75.38 Automatic Execution
 10:21:54 - 18-Jul-25
Sell* 27 $75.41 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 6 $75.34 Automatic Execution
 10:21:43 - 18-Jul-25
Sell* 3 $75.41 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 100 $75.33 Automatic Execution
 10:21:42 - 18-Jul-25
Sell* 9 $75.42 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 100 $75.32 Automatic Execution
 10:21:42 - 18-Jul-25
Sell* 37 $75.43 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 12 $75.24 Automatic Execution
 10:21:10 - 18-Jul-25
Sell* 1 $75.43 Automatic Execution
 10:48:19 - 18-Jul-25
Buy* 13 $75.23 Automatic Execution
 10:20:20 - 18-Jul-25
Sell* 38 $75.42 Automatic Execution
 10:47:51 - 18-Jul-25
Buy* 100 $75.23 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 38 $75.43 Automatic Execution
 10:47:51 - 18-Jul-25
Buy* 1 $75.25 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 1 $75.42 Automatic Execution
 10:47:47 - 18-Jul-25
Buy* 20 $75.29 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 6 $75.41 Automatic Execution
 10:47:47 - 18-Jul-25
Unknown* 1 $75.22 Automatic Execution
 10:18:45 - 18-Jul-25
Sell* 1 $75.45 Automatic Execution
 10:47:31 - 18-Jul-25
Unknown* 18 $75.22 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 100 $75.47 Automatic Execution
 10:47:31 - 18-Jul-25
Buy* 1 $75.22 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 38 $75.475 Automatic Execution
 10:47:31 - 18-Jul-25
Buy* 100 $75.22 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 38 $75.475 Automatic Execution
 10:47:31 - 18-Jul-25
Buy* 38 $75.15 Automatic Execution
 10:18:12 - 18-Jul-25
Sell* 1 $75.47 Automatic Execution
 10:47:31 - 18-Jul-25
Buy* 38 $75.20 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 38 $75.475 Automatic Execution
 10:47:31 - 18-Jul-25
Sell* 5 $75.21 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 100 $75.465 Automatic Execution
 10:47:31 - 18-Jul-25
Sell* 1 $75.23 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 100 $75.50 Automatic Execution
 10:47:31 - 18-Jul-25
Sell* 5 $75.23 Automatic Execution
 10:17:58 - 18-Jul-25
Buy* 100 $75.52 Automatic Execution
 10:47:31 - 18-Jul-25
Buy* 100 $75.29 Automatic Execution
 10:17:50 - 18-Jul-25
Buy* 100 $75.52 Automatic Execution
 10:47:31 - 18-Jul-25
Sell* 67 $75.30 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 1 $75.48 Automatic Execution
 10:47:31 - 18-Jul-25
Sell* 1 $75.29 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 3 $75.48 Automatic Execution
 10:47:31 - 18-Jul-25
Sell* 1 $75.29 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 49 $75.51 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 118 $75.29 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 1 $75.51 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 82 $75.29 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 1 $75.51 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 87 $75.29 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 49 $75.52 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 105 $75.29 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 51 $75.52 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 1 $75.38 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 300 $75.50 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 1 $75.38 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 100 $75.50 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 2 $75.38 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 5 $75.53 Automatic Execution
 10:46:22 - 18-Jul-25
Sell* 1 $75.46 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 54 $75.53 Automatic Execution
 10:46:22 - 18-Jul-25
Buy* 50 $75.52 Automatic Execution
 10:46:22 - 18-Jul-25
Sell* 1 $75.52 Automatic Execution
 10:46:22 - 18-Jul-25
Sell* 1 $75.52 Automatic Execution
 10:46:22 - 18-Jul-25
Sell* 1 $75.52 Automatic Execution
 10:46:22 - 18-Jul-25
Buy* 5 $75.57 Automatic Execution
 10:46:02 - 18-Jul-25
Buy* 1 $75.58 Automatic Execution
 10:45:34 - 18-Jul-25
Buy* 24 $75.76 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 38 $75.76 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 38 $75.76 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 4 $75.78 Automatic Execution
 09:52:56 - 18-Jul-25
Buy* 5 $75.74 Automatic Execution
 09:52:56 - 18-Jul-25
Buy* 48 $75.77 Automatic Execution
 09:52:56 - 18-Jul-25
Buy* 8 $75.73 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 20 $75.73 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 14 $75.68 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 1 $75.51 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $75.53 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $75.53 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $75.52 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $75.52 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $75.52 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $75.52 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $75.57 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 34 $75.245 Automatic Execution
 09:32:31 - 18-Jul-25
Buy* 9 $75.66 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 38 $75.245 Automatic Execution
 09:32:31 - 18-Jul-25
Buy* 71 $75.61 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 38 $75.245 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 25 $75.51 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 38 $75.245 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 42 $75.50 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 38 $75.245 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 58 $75.50 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 38 $75.245 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 42 $75.49 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 38 $75.245 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 100 $75.37 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 38 $75.245 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 50 $75.36 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 38 $75.245 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 100 $75.36 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 38 $75.245 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 1 $75.33 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 38 $75.245 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 42 $75.32 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 38 $75.245 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 1 $75.32 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 24 $75.245 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 1 $75.32 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 38 $75.245 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 1 $75.32 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 38 $75.245 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 1 $75.32 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 38 $75.245 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 1 $75.32 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 38 $75.245 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 1 $75.32 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 38 $75.245 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 1 $75.32 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 100 $75.245 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 1 $75.30 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 37 $75.245 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 37 $75.245 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 11 $75.21 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 38 $75.245 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 12 $75.21 Automatic Execution
 09:50:20 - 18-Jul-25
Sell* 38 $75.245 Automatic Execution
 09:31:21 - 18-Jul-25
Unknown* 35 $75.215 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 37 $75.25 Automatic Execution
 09:30:12 - 18-Jul-25
Unknown* 13 $75.215 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 1 $75.305 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 15 $75.22 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 1 $75.33 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $75.14 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 1 $75.33 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $75.18 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 2 $75.20 Ordinary
 09:25:05 - 18-Jul-25
Buy* 1 $75.20 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $75.20 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $75.20 Ordinary
 09:25:00 - 18-Jul-25
Sell* 20 $75.07 Ordinary
 09:14:46 - 18-Jul-25
Sell* 10 $75.00 Ordinary
 07:05:47 - 18-Jul-25
Sell* 49 $74.85 Ordinary
 05:10:13 - 18-Jul-25
Buy* 2 $75.47 Ordinary
 05:03:21 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48