Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intellia Therap (NTLA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 169 $12.32 Ordinary
 17:33:56 - 06-Feb-26
Sell* 1,218 $12.30 Ordinary
 17:07:35 - 06-Feb-26
Sell* 4 $12.30 Ordinary
 17:07:35 - 06-Feb-26
Buy* 5 $12.23 Ordinary
 16:18:38 - 06-Feb-26
Buy* 2 $12.20 Ordinary
 16:18:38 - 06-Feb-26
Unknown* 10 $12.19 Ordinary
 16:18:38 - 06-Feb-26
Unknown* 100 $12.19 Ordinary
 16:18:38 - 06-Feb-26
Unknown* 1 $12.19 Ordinary
 16:18:38 - 06-Feb-26
Sell* 2 $12.19 Ordinary
 16:18:38 - 06-Feb-26
Sell* 10 $12.19 Ordinary
 16:18:38 - 06-Feb-26
Sell* 2 $12.19 Ordinary
 16:18:38 - 06-Feb-26
Sell* 1 $12.19 Ordinary
 16:18:38 - 06-Feb-26
Sell* 2 $12.28 Ordinary
 16:16:00 - 06-Feb-26
Sell* 4 $12.28 Ordinary
 16:16:00 - 06-Feb-26
Sell* 20 $12.245 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 6 $12.24 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 32 $12.24 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 23 $12.23 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $12.23 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 83 $12.23 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $12.23 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 76 $12.23 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $12.23 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 71 $12.23 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 11 $12.23 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $12.23 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 36 $12.23 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 41 $12.23 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 30 $12.23 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 14 $12.23 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 15 $12.23 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 70 $12.23 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 100 $12.23 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 100 $12.23 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 100 $12.23 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 100 $12.23 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 100 $12.23 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 2 $12.23 Automatic Execution
 15:52:53 - 06-Feb-26
Unknown* 6 $12.24 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 6 $12.24 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 23 $12.24 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 7 $12.24 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 7 $12.24 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 100 $12.24 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 27 $12.24 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 100 $12.24 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 100 $12.24 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 100 $12.24 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 26 $12.24 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 90 $12.24 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 10 $12.24 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 90 $12.245 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 100 $12.245 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 25 $12.25 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 100 $12.25 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 100 $12.25 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 4 $12.25 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 100 $12.25 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 36 $12.24 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 4 $12.24 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 44 $12.24 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 26 $12.24 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 9 $12.24 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 9 $12.24 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 9 $12.24 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 1 $12.24 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 2 $12.23 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 26 $12.23 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 26 $12.23 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 9 $12.23 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 9 $12.23 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 9 $12.23 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 1 $12.23 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 1 $12.23 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $12.23 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 38 $12.23 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 300 $12.24 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 10 $12.23 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 30 $12.23 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 50 $12.23 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 10 $12.23 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 1 $12.23 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 10 $12.23 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 10 $12.23 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 32 $12.23 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 38 $12.23 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 300 $12.23 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 9 $12.23 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 9 $12.23 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 100 $12.23 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 100 $12.23 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 100 $12.23 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 100 $12.23 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 200 $12.235 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 100 $12.235 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 2 $12.24 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 100 $12.24 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 4 $12.24 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 12 $12.25 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 2 $12.26 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 200 $12.26 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 358 $12.26 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 53 $12.27 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 100 $12.27 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 100 $12.27 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 100 $12.27 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 1 $12.27 Automatic Execution
 15:51:29 - 06-Feb-26
Unknown* 40 $12.28 Automatic Execution
 15:51:29 - 06-Feb-26
Unknown* 186 $12.28 Automatic Execution
 15:51:29 - 06-Feb-26
Unknown* 14 $12.28 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 100 $12.28 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 100 $12.28 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 200 $12.28 Automatic Execution
 15:51:29 - 06-Feb-26
Unknown* 1 $12.285 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 147 $12.245 Automatic Execution
 15:50:47 - 06-Feb-26
Unknown* 100 $12.25 Automatic Execution
 15:50:39 - 06-Feb-26
Unknown* 10 $12.25 Automatic Execution
 15:50:39 - 06-Feb-26
Unknown* 3 $12.25 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 99 $12.25 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 51 $12.25 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 1 $12.25 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 14 $12.25 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 10 $12.25 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 56 $12.25 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 30 $12.25 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 4 $12.25 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 10 $12.25 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 10 $12.25 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 10 $12.25 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 15 $12.25 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 86 $12.25 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 14 $12.25 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 55 $12.25 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 74 $12.25 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 26 $12.25 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 36 $12.25 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 57 $12.25 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 8 $12.25 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 13 $12.25 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 21 $12.245 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 100 $12.25 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 14 $12.245 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 13 $12.245 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 14 $12.245 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 13 $12.245 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 4 $12.24 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 3 $12.24 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 119 $12.24 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 7 $12.245 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 50 $12.25 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 11 $12.25 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 12 $12.25 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $12.25 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $12.25 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $12.25 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 100 $12.25 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 68 $12.24 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 17 $12.25 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 10 $12.25 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 100 $12.25 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 1 $12.25 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 89 $12.25 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 9 $12.25 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 26 $12.25 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 85 $12.25 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 27 $12.23 Automatic Execution
 15:28:10 - 06-Feb-26
Buy* 15 $12.25 Automatic Execution
 15:49:09 - 06-Feb-26
Buy* 140 $12.23 Automatic Execution
 15:28:10 - 06-Feb-26
Unknown* 58 $12.25 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 124 $12.23 Automatic Execution
 15:28:10 - 06-Feb-26
Unknown* 16 $12.25 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 76 $12.23 Automatic Execution
 15:28:10 - 06-Feb-26
Buy* 61 $12.25 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 27 $12.23 Automatic Execution
 15:28:10 - 06-Feb-26
Buy* 100 $12.25 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 10 $12.23 Automatic Execution
 15:28:10 - 06-Feb-26
Buy* 59 $12.25 Automatic Execution
 15:49:05 - 06-Feb-26
Sell* 100 $12.23 Automatic Execution
 15:28:10 - 06-Feb-26
Buy* 41 $12.25 Automatic Execution
 15:49:05 - 06-Feb-26
Sell* 124 $12.23 Automatic Execution
 15:28:10 - 06-Feb-26
Buy* 100 $12.25 Automatic Execution
 15:49:05 - 06-Feb-26
Sell* 76 $12.23 Automatic Execution
 15:28:10 - 06-Feb-26
Buy* 4 $12.25 Automatic Execution
 15:49:05 - 06-Feb-26
Sell* 100 $12.23 Automatic Execution
 15:28:10 - 06-Feb-26
Buy* 100 $12.25 Automatic Execution
 15:49:05 - 06-Feb-26
Sell* 200 $12.23 Automatic Execution
 15:28:10 - 06-Feb-26
Buy* 100 $12.25 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 29 $12.24 Automatic Execution
 15:27:56 - 06-Feb-26
Buy* 12 $12.25 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 10 $12.24 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 30 $12.25 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 11 $12.24 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 200 $12.25 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 14 $12.24 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 10 $12.25 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 33 $12.24 Automatic Execution
 15:27:12 - 06-Feb-26
Buy* 10 $12.25 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 5 $12.24 Automatic Execution
 15:27:12 - 06-Feb-26
Buy* 50 $12.25 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 9 $12.24 Automatic Execution
 15:27:10 - 06-Feb-26
Buy* 100 $12.25 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 3 $12.24 Automatic Execution
 15:26:58 - 06-Feb-26
Buy* 200 $12.25 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 4 $12.24 Automatic Execution
 15:26:58 - 06-Feb-26
Buy* 100 $12.25 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 9 $12.23 Automatic Execution
 15:26:53 - 06-Feb-26
Sell* 6 $12.24 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 15 $12.23 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 90 $12.25 Automatic Execution
 15:48:35 - 06-Feb-26
Buy* 11 $12.23 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 100 $12.25 Automatic Execution
 15:48:35 - 06-Feb-26
Buy* 10 $12.23 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 100 $12.25 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 12 $12.23 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 10 $12.25 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 10 $12.23 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 1 $12.25 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 16 $12.23 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 1 $12.25 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 62 $12.215 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 1 $12.25 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 38 $12.215 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 1 $12.25 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 10 $12.22 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 1 $12.25 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 100 $12.22 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 55 $12.25 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 16 $12.22 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 100 $12.25 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 15 $12.22 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 21 $12.25 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 12 $12.22 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 49 $12.25 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 13 $12.22 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 10 $12.25 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 100 $12.21 Automatic Execution
 15:24:33 - 06-Feb-26
Buy* 36 $12.25 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 26 $12.21 Automatic Execution
 15:24:33 - 06-Feb-26
Buy* 51 $12.25 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 14 $12.21 Automatic Execution
 15:24:33 - 06-Feb-26
Buy* 100 $12.25 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 10 $12.21 Automatic Execution
 15:24:33 - 06-Feb-26
Buy* 100 $12.25 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 10 $12.21 Automatic Execution
 15:24:33 - 06-Feb-26
Buy* 100 $12.25 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 40 $12.20 Automatic Execution
 15:24:27 - 06-Feb-26
Sell* 20 $12.245 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 60 $12.20 Automatic Execution
 15:24:27 - 06-Feb-26
Buy* 49 $12.25 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 100 $12.20 Automatic Execution
 15:24:27 - 06-Feb-26
Unknown* 25 $12.25 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 12 $12.20 Automatic Execution
 15:24:27 - 06-Feb-26
Buy* 10 $12.25 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 16 $12.20 Automatic Execution
 15:24:27 - 06-Feb-26
Buy* 51 $12.25 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 11 $12.20 Automatic Execution
 15:24:27 - 06-Feb-26
Buy* 6 $12.25 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 90 $12.20 Automatic Execution
 15:24:27 - 06-Feb-26
Buy* 4 $12.25 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 100 $12.20 Automatic Execution
 15:24:27 - 06-Feb-26
Buy* 12 $12.25 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 100 $12.20 Automatic Execution
 15:24:27 - 06-Feb-26
Buy* 14 $12.25 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 74 $12.20 Automatic Execution
 15:24:27 - 06-Feb-26
Buy* 80 $12.25 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 26 $12.20 Automatic Execution
 15:24:27 - 06-Feb-26
Buy* 20 $12.25 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 5 $12.20 Automatic Execution
 15:24:27 - 06-Feb-26
Buy* 10 $12.25 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 100 $12.20 Automatic Execution
 15:24:27 - 06-Feb-26
Buy* 24 $12.25 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 11 $12.20 Automatic Execution
 15:24:27 - 06-Feb-26
Buy* 10 $12.25 Automatic Execution
 15:46:52 - 06-Feb-26
Unknown* 100 $12.20 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 100 $12.25 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 10 $12.20 Automatic Execution
 15:23:32 - 06-Feb-26
Buy* 32 $12.25 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 43 $12.20 Automatic Execution
 15:23:32 - 06-Feb-26
Buy* 68 $12.25 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 74 $12.20 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 12 $12.25 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 14 $12.20 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 8 $12.25 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 11 $12.19 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 10 $12.25 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 34 $12.19 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 14 $12.25 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 28 $12.19 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 1 $12.25 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 10 $12.19 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 47 $12.25 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 23 $12.19 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 1 $12.25 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 10 $12.19 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 1 $12.25 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 100 $12.19 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 1 $12.25 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 100 $12.185 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 1 $12.25 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 13 $12.19 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 10 $12.25 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 10 $12.19 Automatic Execution
 15:22:50 - 06-Feb-26
Buy* 11 $12.25 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 6 $12.19 Automatic Execution
 15:22:50 - 06-Feb-26
Buy* 27 $12.25 Automatic Execution
 15:46:31 - 06-Feb-26
Unknown* 48 $12.19 Automatic Execution
 15:22:42 - 06-Feb-26
Buy* 1 $12.25 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 2 $12.19 Automatic Execution
 15:22:38 - 06-Feb-26
Buy* 10 $12.25 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 94 $12.19 Automatic Execution
 15:22:38 - 06-Feb-26
Buy* 1 $12.25 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 4 $12.19 Automatic Execution
 15:22:38 - 06-Feb-26
Buy* 10 $12.25 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 24 $12.18 Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 11 $12.25 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 200 $12.18 Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 27 $12.25 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 200 $12.18 Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 1 $12.25 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 10 $12.18 Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 10 $12.25 Automatic Execution
 15:46:14 - 06-Feb-26
Unknown* 7 $12.18 Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 38 $12.25 Automatic Execution
 15:46:14 - 06-Feb-26
Unknown* 4 $12.18 Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 13 $12.25 Automatic Execution
 15:46:09 - 06-Feb-26
Unknown* 100 $12.18 Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 1 $12.25 Automatic Execution
 15:46:09 - 06-Feb-26
Unknown* 35 $12.18 Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 107 $12.25 Automatic Execution
 15:46:09 - 06-Feb-26
Buy* 9 $12.18 Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 29 $12.25 Automatic Execution
 15:46:09 - 06-Feb-26
Buy* 10 $12.18 Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 4 $12.25 Automatic Execution
 15:46:09 - 06-Feb-26
Buy* 12 $12.18 Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 14 $12.25 Automatic Execution
 15:46:09 - 06-Feb-26
Buy* 10 $12.18 Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 10 $12.25 Automatic Execution
 15:46:09 - 06-Feb-26
Buy* 14 $12.18 Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 55 $12.25 Automatic Execution
 15:46:09 - 06-Feb-26
Buy* 10 $12.18 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 57 $12.24 Automatic Execution
 15:46:09 - 06-Feb-26
Buy* 5 $12.18 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 17 $12.24 Automatic Execution
 15:46:09 - 06-Feb-26
Buy* 9 $12.18 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 17 $12.24 Automatic Execution
 15:46:09 - 06-Feb-26
Buy* 100 $12.18 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 100 $12.245 Automatic Execution
 15:46:04 - 06-Feb-26
Unknown* 3 $12.17 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 7 $12.24 Automatic Execution
 15:46:04 - 06-Feb-26
Unknown* 60 $12.17 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 27 $12.24 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 66 $12.17 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 11 $12.24 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 11 $12.17 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 28 $12.24 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 100 $12.17 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 8 $12.24 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 14 $12.17 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 14 $12.24 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 21 $12.17 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $12.24 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 20 $12.17 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1 $12.24 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 10 $12.17 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 53 $12.24 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 6 $12.17 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $12.24 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 54 $12.17 Automatic Execution
 15:19:52 - 06-Feb-26
Buy* 10 $12.24 Automatic Execution
 15:46:04 - 06-Feb-26
Unknown* 38 $12.165 Automatic Execution
 15:19:38 - 06-Feb-26
Buy* 10 $12.24 Automatic Execution
 15:46:04 - 06-Feb-26
Unknown* 21 $12.17 Automatic Execution
 15:19:07 - 06-Feb-26
Buy* 1 $12.24 Automatic Execution
 15:46:02 - 06-Feb-26
Unknown* 20 $12.17 Automatic Execution
 15:19:07 - 06-Feb-26
Buy* 24 $12.24 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 5 $12.17 Automatic Execution
 15:19:04 - 06-Feb-26
Buy* 76 $12.24 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 10 $12.17 Automatic Execution
 15:19:04 - 06-Feb-26
Buy* 54 $12.24 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 10 $12.17 Automatic Execution
 15:19:04 - 06-Feb-26
Buy* 7 $12.24 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 13 $12.17 Automatic Execution
 15:19:04 - 06-Feb-26
Buy* 9 $12.24 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 30 $12.16 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 81 $12.16 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 14 $12.16 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 20 $12.16 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 70 $12.16 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 20 $12.16 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 6 $12.16 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 16 $12.16 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 14 $12.16 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 13 $12.16 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 10 $12.16 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 14 $12.16 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 4 $12.16 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 31 $12.16 Automatic Execution
 15:18:09 - 06-Feb-26
Buy* 69 $12.16 Automatic Execution
 15:18:09 - 06-Feb-26
Buy* 18 $12.16 Automatic Execution
 15:18:09 - 06-Feb-26
Buy* 100 $12.16 Automatic Execution
 15:18:09 - 06-Feb-26
Buy* 76 $12.16 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 56 $12.16 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 100 $12.16 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 100 $12.16 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 38 $12.155 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 38 $12.155 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 68 $12.155 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 4 $12.155 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 56 $12.16 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 71 $12.16 Automatic Execution
 15:16:52 - 06-Feb-26
Unknown* 9 $12.15 Automatic Execution
 15:16:52 - 06-Feb-26
Unknown* 46 $12.15 Automatic Execution
 15:16:52 - 06-Feb-26
Unknown* 5 $12.15 Automatic Execution
 15:16:52 - 06-Feb-26
Unknown* 30 $12.15 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 14 $12.15 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 40 $12.15 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 10 $12.15 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 1 $12.15 Automatic Execution
 15:16:49 - 06-Feb-26
Buy* 139 $12.15 Automatic Execution
 15:16:49 - 06-Feb-26
Unknown* 140 $12.145 Automatic Execution
 15:16:46 - 06-Feb-26
Unknown* 360 $12.145 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 100 $12.15 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 6 $12.15 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 34 $12.15 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 100 $12.15 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 100 $12.15 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 7 $12.15 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 100 $12.15 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 200 $12.16 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 70 $12.16 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 200 $12.16 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 40 $12.16 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 300 $12.16 Automatic Execution
 15:16:46 - 06-Feb-26
Unknown* 12 $12.165 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 11 $12.15 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 90 $12.15 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 20 $12.15 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 14 $12.15 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 22 $12.15 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 100 $12.15 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 15 $12.15 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 1 $12.15 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 26 $12.15 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 1 $12.15 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 26 $12.15 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 1 $12.15 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 26 $12.15 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 1 $12.15 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 26 $12.15 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 26 $12.15 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 26 $12.15 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 3 $12.15 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 12 $12.16 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 3 $12.16 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 5 $12.16 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 3 $12.16 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 1 $12.16 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 1 $12.17 Automatic Execution
 14:56:45 - 06-Feb-26
Sell* 10 $12.16 Automatic Execution
 14:56:45 - 06-Feb-26
Buy* 1 $12.17 Automatic Execution
 14:56:45 - 06-Feb-26
Buy* 15 $12.16 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 1 $12.16 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 1 $12.16 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 1 $12.16 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 1 $12.16 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 10 $12.16 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 11 $12.16 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 1 $12.16 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 1 $12.16 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 1 $12.16 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 1 $12.16 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 1 $12.16 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 1 $12.16 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 1 $12.16 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 2 $12.16 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 1 $12.16 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 2 $12.16 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 1 $12.16 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 1 $12.16 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 1 $12.16 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 12 $12.16 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 5 $12.16 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 14 $12.16 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 10 $12.16 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 100 $12.16 Automatic Execution
 14:56:42 - 06-Feb-26
Unknown* 1 $12.165 Automatic Execution
 14:56:10 - 06-Feb-26
Buy* 4 $12.17 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 2 $12.17 Automatic Execution
 14:55:59 - 06-Feb-26
Unknown* 2 $12.18 Automatic Execution
 14:55:51 - 06-Feb-26
Unknown* 2 $12.18 Automatic Execution
 14:55:51 - 06-Feb-26
Unknown* 7 $12.18 Automatic Execution
 14:55:51 - 06-Feb-26
Unknown* 8 $12.18 Automatic Execution
 14:55:51 - 06-Feb-26
Unknown* 18 $12.18 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 4 $12.18 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 3 $12.18 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 1 $12.18 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 4 $12.18 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 4 $12.18 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 5 $12.18 Automatic Execution
 14:55:51 - 06-Feb-26
Buy* 90 $12.19 Automatic Execution
 14:54:35 - 06-Feb-26
Buy* 15 $12.19 Automatic Execution
 14:54:35 - 06-Feb-26
Buy* 120 $12.185 Automatic Execution
 14:54:15 - 06-Feb-26
Buy* 120 $12.185 Automatic Execution
 14:54:15 - 06-Feb-26
Buy* 4 $12.19 Automatic Execution
 14:54:15 - 06-Feb-26
Buy* 6 $12.19 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 1 $12.19 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 7 $12.19 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 14 $12.19 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 18 $12.20 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 5 $12.20 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 100 $12.20 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 14 $12.21 Automatic Execution
 14:51:45 - 06-Feb-26
Buy* 1 $12.21 Automatic Execution
 14:51:45 - 06-Feb-26
Buy* 6 $12.21 Automatic Execution
 14:51:45 - 06-Feb-26
Unknown* 90 $12.205 Automatic Execution
 14:51:35 - 06-Feb-26
Unknown* 10 $12.205 Automatic Execution
 14:51:34 - 06-Feb-26
Unknown* 100 $12.205 Automatic Execution
 14:51:31 - 06-Feb-26
Unknown* 48 $12.205 Automatic Execution
 14:51:31 - 06-Feb-26
Unknown* 8 $12.205 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 5 $12.20 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 30 $12.20 Automatic Execution
 14:50:58 - 06-Feb-26
Unknown* 28 $12.19 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 23 $12.19 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 1 $12.19 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 10 $12.19 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 20 $12.19 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 13 $12.18 Automatic Execution
 14:50:09 - 06-Feb-26
Buy* 5 $12.18 Automatic Execution
 14:50:09 - 06-Feb-26
Buy* 10 $12.18 Automatic Execution
 14:50:09 - 06-Feb-26
Buy* 80 $12.17 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 45 $12.17 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 89 $12.17 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 5 $12.17 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 20 $12.17 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 4 $12.17 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 11 $12.17 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 16 $12.17 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 18 $12.17 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $12.18 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 5 $12.18 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 4 $12.18 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 26 $12.18 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 4 $12.18 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $12.20 Automatic Execution
 14:49:24 - 06-Feb-26
Sell* 10 $12.20 Automatic Execution
 14:49:24 - 06-Feb-26
Sell* 40 $12.21 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 20 $12.21 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 100 $12.21 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 20 $12.21 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 100 $12.21 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 20 $12.21 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 100 $12.21 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 20 $12.21 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 100 $12.21 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 48 $12.22 Automatic Execution
 14:49:05 - 06-Feb-26
Buy* 51 $12.22 Automatic Execution
 14:49:05 - 06-Feb-26
Buy* 4 $12.22 Automatic Execution
 14:49:05 - 06-Feb-26
Buy* 2 $12.22 Automatic Execution
 14:49:05 - 06-Feb-26
Buy* 10 $12.22 Automatic Execution
 14:49:05 - 06-Feb-26
Buy* 38 $12.22 Automatic Execution
 14:49:05 - 06-Feb-26
Buy* 11 $12.22 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 14 $12.22 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 11 $12.22 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 5 $12.22 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 6 $12.22 Automatic Execution
 14:49:00 - 06-Feb-26
Unknown* 10 $12.21 Automatic Execution
 14:48:05 - 06-Feb-26
Buy* 8 $12.21 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 11 $12.21 Automatic Execution
 14:47:48 - 06-Feb-26
Buy* 5 $12.21 Automatic Execution
 14:47:38 - 06-Feb-26
Buy* 10 $12.20 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 10 $12.20 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 10 $12.20 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 13 $12.20 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 40 $12.20 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 10 $12.20 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 38 $12.20 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 10 $12.20 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 5 $12.20 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 5 $12.20 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 10 $12.195 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 38 $12.195 Automatic Execution
 14:46:47 - 06-Feb-26
Buy* 38 $12.195 Automatic Execution
 14:46:47 - 06-Feb-26
Sell* 120 $12.155 Automatic Execution
 14:28:37 - 06-Feb-26
Sell* 120 $12.155 Automatic Execution
 14:28:37 - 06-Feb-26
Sell* 800 $12.155 Automatic Execution
 14:28:37 - 06-Feb-26
Sell* 70 $12.155 Automatic Execution
 14:28:37 - 06-Feb-26
Sell* 70 $12.155 Automatic Execution
 14:28:37 - 06-Feb-26
Sell* 12 $12.155 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 38 $12.155 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 20 $12.155 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 70 $12.155 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 30 $12.155 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 120 $12.155 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 120 $12.155 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 120 $12.155 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 10 $12.155 Automatic Execution
 14:26:57 - 06-Feb-26
Sell* 30 $12.155 Automatic Execution
 14:26:42 - 06-Feb-26
Unknown* 100 $12.16 Automatic Execution
 14:24:16 - 06-Feb-26
Unknown* 2 $12.16 Automatic Execution
 14:24:16 - 06-Feb-26
Unknown* 100 $12.16 Automatic Execution
 14:24:16 - 06-Feb-26
Unknown* 2 $12.16 Automatic Execution
 14:24:16 - 06-Feb-26
Unknown* 100 $12.16 Automatic Execution
 14:24:16 - 06-Feb-26
Unknown* 2 $12.16 Automatic Execution
 14:24:16 - 06-Feb-26
Sell* 20 $12.16 Automatic Execution
 14:24:16 - 06-Feb-26
Sell* 100 $12.16 Automatic Execution
 14:24:16 - 06-Feb-26
Sell* 100 $12.16 Automatic Execution
 14:24:16 - 06-Feb-26
Sell* 2 $12.16 Automatic Execution
 14:24:16 - 06-Feb-26
Sell* 80 $12.155 Automatic Execution
 14:23:01 - 06-Feb-26
Buy* 35 $12.15 Automatic Execution
 14:23:01 - 06-Feb-26
Unknown* 14 $12.15 Automatic Execution
 14:23:01 - 06-Feb-26
Buy* 10 $12.15 Automatic Execution
 14:23:01 - 06-Feb-26
Buy* 100 $12.15 Automatic Execution
 14:23:01 - 06-Feb-26
Buy* 27 $12.15 Automatic Execution
 14:23:01 - 06-Feb-26
Buy* 10 $12.15 Automatic Execution
 14:23:01 - 06-Feb-26
Buy* 40 $12.15 Automatic Execution
 14:23:01 - 06-Feb-26
Buy* 18 $12.15 Automatic Execution
 14:23:01 - 06-Feb-26
Buy* 47 $12.15 Automatic Execution
 14:23:01 - 06-Feb-26
Sell* 48 $12.15 Automatic Execution
 14:21:06 - 06-Feb-26
Sell* 20 $12.15 Automatic Execution
 14:21:06 - 06-Feb-26
Sell* 10 $12.15 Automatic Execution
 14:21:06 - 06-Feb-26
Sell* 100 $12.15 Automatic Execution
 14:21:06 - 06-Feb-26
Buy* 12 $12.15 Automatic Execution
 14:20:19 - 06-Feb-26
Unknown* 4 $12.15 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 4 $12.15 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 4 $12.14 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 12 $12.14 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 26 $12.14 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 10 $12.14 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 16 $12.14 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 10 $12.14 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 21 $12.14 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 44 $12.14 Automatic Execution
 14:20:02 - 06-Feb-26
Buy* 140 $12.14 Automatic Execution
 14:20:02 - 06-Feb-26
Sell* 100 $12.14 Automatic Execution
 14:19:54 - 06-Feb-26
Sell* 100 $12.14 Automatic Execution
 14:19:54 - 06-Feb-26
Sell* 25 $12.14 Automatic Execution
 14:19:54 - 06-Feb-26
Sell* 6 $12.14 Automatic Execution
 14:19:54 - 06-Feb-26
Buy* 100 $12.14 Automatic Execution
 14:18:10 - 06-Feb-26
Unknown* 880 $12.13 Automatic Execution
 14:18:06 - 06-Feb-26
Unknown* 245 $12.13 Automatic Execution
 14:18:06 - 06-Feb-26
Unknown* 440 $12.13 Automatic Execution
 14:18:06 - 06-Feb-26
Unknown* 685 $12.13 Automatic Execution
 14:18:06 - 06-Feb-26
Buy* 41 $12.13 Automatic Execution
 14:18:06 - 06-Feb-26
Buy* 10 $12.13 Automatic Execution
 14:18:06 - 06-Feb-26
Buy* 18 $12.13 Automatic Execution
 14:18:06 - 06-Feb-26
Buy* 20 $12.13 Automatic Execution
 14:18:06 - 06-Feb-26
Sell* 14 $12.12 Automatic Execution
 14:17:56 - 06-Feb-26
Sell* 38 $12.12 Automatic Execution
 14:17:56 - 06-Feb-26
Sell* 18 $12.12 Automatic Execution
 14:17:56 - 06-Feb-26
Sell* 20 $12.12 Automatic Execution
 14:17:56 - 06-Feb-26
Sell* 50 $12.12 Automatic Execution
 14:17:56 - 06-Feb-26
Sell* 70 $12.12 Automatic Execution
 14:17:56 - 06-Feb-26
Buy* 11 $12.12 Automatic Execution
 14:17:56 - 06-Feb-26
Buy* 10 $12.12 Automatic Execution
 14:17:56 - 06-Feb-26
Buy* 10 $12.12 Automatic Execution
 14:17:56 - 06-Feb-26
Sell* 2 $12.12 Automatic Execution
 14:17:56 - 06-Feb-26
Sell* 4 $12.12 Automatic Execution
 14:17:56 - 06-Feb-26
Sell* 80 $12.12 Automatic Execution
 14:17:56 - 06-Feb-26
Sell* 60 $12.12 Automatic Execution
 14:17:56 - 06-Feb-26
Buy* 95 $12.13 Automatic Execution
 14:15:44 - 06-Feb-26
Buy* 3 $12.14 Automatic Execution
 13:59:44 - 06-Feb-26
Buy* 2 $12.14 Automatic Execution
 13:59:33 - 06-Feb-26
Buy* 2 $12.14 Automatic Execution
 13:59:22 - 06-Feb-26
Buy* 69 $12.14 Automatic Execution
 13:59:13 - 06-Feb-26
Buy* 2 $12.14 Automatic Execution
 13:59:13 - 06-Feb-26
Buy* 1 $12.14 Automatic Execution
 13:59:13 - 06-Feb-26
Sell* 100 $12.14 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 44 $12.14 Automatic Execution
 13:57:32 - 06-Feb-26
Buy* 6 $12.14 Automatic Execution
 13:57:19 - 06-Feb-26
Unknown* 1 $12.14 Automatic Execution
 13:57:19 - 06-Feb-26
Buy* 12 $12.14 Automatic Execution
 13:57:19 - 06-Feb-26
Buy* 3 $12.14 Automatic Execution
 13:57:19 - 06-Feb-26
Sell* 37 $12.135 Automatic Execution
 13:57:19 - 06-Feb-26
Sell* 33 $12.135 Automatic Execution
 13:57:19 - 06-Feb-26
Sell* 95 $12.135 Automatic Execution
 13:57:19 - 06-Feb-26
Buy* 42 $12.14 Automatic Execution
 13:57:19 - 06-Feb-26
Buy* 10 $12.14 Automatic Execution
 13:57:19 - 06-Feb-26
Buy* 10 $12.14 Automatic Execution
 13:57:19 - 06-Feb-26
Buy* 100 $12.14 Automatic Execution
 13:57:19 - 06-Feb-26
Buy* 13 $12.14 Automatic Execution
 13:57:19 - 06-Feb-26
Buy* 10 $12.14 Automatic Execution
 13:57:19 - 06-Feb-26
Buy* 10 $12.14 Automatic Execution
 13:57:19 - 06-Feb-26
Sell* 120 $12.135 Automatic Execution
 13:56:39 - 06-Feb-26
Sell* 120 $12.135 Automatic Execution
 13:56:39 - 06-Feb-26
Sell* 100 $12.14 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 100 $12.14 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 100 $12.14 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 5 $12.14 Automatic Execution
 13:56:00 - 06-Feb-26
Unknown* 70 $12.145 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 10 $12.14 Automatic Execution
 13:53:01 - 06-Feb-26
Buy* 12 $12.13 Automatic Execution
 13:52:41 - 06-Feb-26
Buy* 18 $12.13 Automatic Execution
 13:52:41 - 06-Feb-26
Buy* 70 $12.13 Automatic Execution
 13:52:28 - 06-Feb-26
Sell* 100 $12.13 Automatic Execution
 13:52:20 - 06-Feb-26
Sell* 100 $12.13 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 1 $12.14 Automatic Execution
 13:52:20 - 06-Feb-26
Sell* 100 $12.13 Automatic Execution
 13:52:20 - 06-Feb-26
Sell* 12 $12.13 Automatic Execution
 13:52:20 - 06-Feb-26
Sell* 1 $12.14 Automatic Execution
 13:52:20 - 06-Feb-26
Sell* 1 $12.14 Automatic Execution
 13:52:20 - 06-Feb-26
Sell* 19 $12.14 Automatic Execution
 13:52:20 - 06-Feb-26
Sell* 81 $12.14 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 10 $12.15 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 70 $12.15 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 50 $12.15 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 13 $12.15 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 11 $12.15 Automatic Execution
 13:51:50 - 06-Feb-26
Sell* 7 $12.15 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 93 $12.15 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 48 $12.15 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 100 $12.15 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 4 $12.15 Automatic Execution
 13:51:23 - 06-Feb-26
Unknown* 500 $12.16 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 3 $12.16 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 26 $12.16 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 2 $12.16 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 48 $12.16 Automatic Execution
 13:51:23 - 06-Feb-26
Unknown* 10 $12.165 Automatic Execution
 13:51:21 - 06-Feb-26
Unknown* 70 $12.165 Automatic Execution
 13:50:37 - 06-Feb-26
Unknown* 10 $12.165 Automatic Execution
 13:49:52 - 06-Feb-26
Unknown* 10 $12.16 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 58 $12.16 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 12 $12.16 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 2 $12.16 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 7 $12.15 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 7 $12.15 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 11 $12.15 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 11 $12.15 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 11 $12.15 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 10 $12.15 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 70 $12.15 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 46 $12.15 Automatic Execution
 13:47:53 - 06-Feb-26
Sell* 24 $12.15 Automatic Execution
 13:47:53 - 06-Feb-26
Sell* 100 $12.16 Automatic Execution
 13:47:06 - 06-Feb-26
Sell* 100 $12.16 Automatic Execution
 13:47:06 - 06-Feb-26
Unknown* 13 $12.17 Automatic Execution
 13:46:18 - 06-Feb-26
Unknown* 41 $12.17 Automatic Execution
 13:46:18 - 06-Feb-26
Buy* 68 $12.17 Automatic Execution
 13:46:18 - 06-Feb-26
Buy* 12 $12.17 Automatic Execution
 13:46:18 - 06-Feb-26
Buy* 16 $12.16 Automatic Execution
 13:45:32 - 06-Feb-26
Sell* 20 $12.05 Automatic Execution
 13:25:19 - 06-Feb-26
Sell* 400 $12.05 Automatic Execution
 13:25:19 - 06-Feb-26
Sell* 6 $12.05 Automatic Execution
 13:25:19 - 06-Feb-26
Sell* 2 $12.05 Automatic Execution
 13:25:19 - 06-Feb-26
Sell* 1 $12.07 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 100 $12.07 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 20 $12.07 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 24 $12.08 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 76 $12.08 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 26 $12.08 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 4 $12.08 Automatic Execution
 13:22:18 - 06-Feb-26
Buy* 60 $12.08 Automatic Execution
 13:21:22 - 06-Feb-26
Buy* 5 $12.08 Automatic Execution
 13:21:21 - 06-Feb-26
Buy* 70 $12.08 Automatic Execution
 13:21:21 - 06-Feb-26
Buy* 5 $12.08 Automatic Execution
 13:21:21 - 06-Feb-26
Buy* 5 $12.08 Automatic Execution
 13:21:21 - 06-Feb-26
Buy* 40 $12.08 Automatic Execution
 13:20:53 - 06-Feb-26
Buy* 100 $12.08 Automatic Execution
 13:20:50 - 06-Feb-26
Buy* 10 $12.08 Automatic Execution
 13:20:45 - 06-Feb-26
Buy* 100 $12.085 Automatic Execution
 13:20:41 - 06-Feb-26
Buy* 70 $12.08 Automatic Execution
 13:20:41 - 06-Feb-26
Buy* 21 $12.08 Automatic Execution
 13:20:41 - 06-Feb-26
Buy* 31 $12.08 Automatic Execution
 13:20:35 - 06-Feb-26
Sell* 55 $12.08 Automatic Execution
 13:20:32 - 06-Feb-26
Sell* 100 $12.08 Automatic Execution
 13:20:32 - 06-Feb-26
Sell* 2 $12.08 Automatic Execution
 13:20:32 - 06-Feb-26
Sell* 5 $12.09 Automatic Execution
 13:20:20 - 06-Feb-26
Sell* 100 $12.09 Automatic Execution
 13:20:20 - 06-Feb-26
Sell* 100 $12.09 Automatic Execution
 13:20:20 - 06-Feb-26
Sell* 100 $12.09 Automatic Execution
 13:20:20 - 06-Feb-26
Sell* 100 $12.09 Automatic Execution
 13:20:20 - 06-Feb-26
Sell* 6 $12.10 Automatic Execution
 13:20:13 - 06-Feb-26
Sell* 14 $12.10 Automatic Execution
 13:20:13 - 06-Feb-26
Sell* 6 $12.10 Automatic Execution
 13:20:13 - 06-Feb-26
Sell* 10 $12.10 Automatic Execution
 13:20:13 - 06-Feb-26
Sell* 100 $12.11 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 100 $12.11 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 100 $12.11 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 100 $12.11 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 6 $12.11 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 100 $12.11 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 6 $12.11 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 2 $12.12 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 25 $12.12 Automatic Execution
 13:19:22 - 06-Feb-26
Buy* 39 $12.13 Automatic Execution
 13:18:46 - 06-Feb-26
Buy* 70 $12.13 Automatic Execution
 13:17:25 - 06-Feb-26
Buy* 10 $12.13 Automatic Execution
 13:17:25 - 06-Feb-26
Buy* 16 $12.12 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 24 $12.12 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 22 $12.12 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 70 $12.12 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 66 $12.12 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 14 $12.12 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 71 $12.12 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 10 $12.12 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 5 $12.12 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 23 $12.115 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 1 $12.115 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 24 $12.115 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 22 $12.115 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 5 $12.12 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $12.14 Automatic Execution
 13:16:02 - 06-Feb-26
Sell* 12 $12.14 Automatic Execution
 13:16:02 - 06-Feb-26
Unknown* 55 $12.14 Automatic Execution
 13:15:59 - 06-Feb-26
Unknown* 38 $12.14 Automatic Execution
 13:15:59 - 06-Feb-26
Buy* 13 $12.14 Automatic Execution
 13:15:59 - 06-Feb-26
Buy* 19 $12.13 Automatic Execution
 13:15:47 - 06-Feb-26
Buy* 35 $12.13 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 64 $12.13 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 37 $12.13 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 38 $12.13 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 49 $12.13 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 61 $12.13 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 40 $12.13 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 60 $12.13 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 7 $12.13 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 300 $12.14 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 7 $12.14 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 9 $12.14 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 100 $12.14 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 328 $12.14 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 100 $12.14 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 4 $12.14 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 1 $12.14 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 200 $12.14 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 38 $11.88 Automatic Execution
 10:51:43 - 06-Feb-26
Buy* 24 $11.88 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 76 $11.88 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 100 $11.88 Automatic Execution
 10:51:43 - 06-Feb-26
Buy* 9 $11.89 Automatic Execution
 10:50:56 - 06-Feb-26
Buy* 1 $11.89 Automatic Execution
 10:50:56 - 06-Feb-26
Buy* 10 $11.89 Automatic Execution
 10:50:56 - 06-Feb-26
Buy* 10 $11.89 Automatic Execution
 10:50:56 - 06-Feb-26
Buy* 13 $11.89 Automatic Execution
 10:50:56 - 06-Feb-26
Buy* 70 $11.88 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 23 $11.88 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 23 $11.88 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 38 $11.88 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 76 $11.88 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 78 $11.88 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 23 $11.88 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 100 $11.88 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 1 $11.88 Automatic Execution
 10:50:17 - 06-Feb-26
Unknown* 14 $11.90 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 14 $11.90 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 14 $11.90 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 14 $11.90 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 14 $11.90 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 44 $12.01 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 14 $11.90 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 76 $12.01 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 14 $11.90 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 16 $12.16 Automatic Execution
 11:54:03 - 06-Feb-26
Sell* 100 $12.01 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 14 $11.90 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 1 $12.16 Automatic Execution
 11:54:03 - 06-Feb-26
Sell* 100 $12.01 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 65 $11.90 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 14 $12.14 Automatic Execution
 11:53:53 - 06-Feb-26
Sell* 15 $12.01 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 21 $11.89 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 50 $12.14 Automatic Execution
 11:53:53 - 06-Feb-26
Unknown* 14 $12.015 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 14 $11.90 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 70 $12.23 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 50 $12.14 Automatic Execution
 11:53:51 - 06-Feb-26
Unknown* 7 $12.02 Automatic Execution
 11:21:30 - 06-Feb-26
Buy* 3 $11.90 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 11 $12.23 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 100 $12.135 Automatic Execution
 11:53:43 - 06-Feb-26
Buy* 12 $12.02 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 3 $11.90 Automatic Execution
 10:48:59 - 06-Feb-26
Unknown* 12 $12.23 Automatic Execution
 12:22:58 - 06-Feb-26
Buy* 14 $12.13 Automatic Execution
 11:53:36 - 06-Feb-26
Unknown* 49 $12.01 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 5 $11.90 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 10 $12.23 Automatic Execution
 12:22:58 - 06-Feb-26
Buy* 5 $12.13 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 3 $12.01 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 10 $11.90 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 200 $12.23 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 63 $12.125 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 5 $12.01 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 20 $11.90 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 12 $12.22 Automatic Execution
 12:22:54 - 06-Feb-26
Sell* 7 $12.125 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 2 $12.01 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 10 $11.90 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 13 $12.22 Automatic Execution
 12:22:54 - 06-Feb-26
Sell* 1 $12.125 Automatic Execution
 11:53:36 - 06-Feb-26
Unknown* 51 $12.00 Automatic Execution
 11:21:22 - 06-Feb-26
Sell* 6 $11.89 Automatic Execution
 10:48:53 - 06-Feb-26
Unknown* 4 $12.22 Automatic Execution
 12:22:37 - 06-Feb-26
Sell* 30 $12.125 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 1 $12.00 Automatic Execution
 11:21:22 - 06-Feb-26
Sell* 10 $11.89 Automatic Execution
 10:48:53 - 06-Feb-26
Unknown* 38 $12.22 Automatic Execution
 12:22:37 - 06-Feb-26
Buy* 15 $12.13 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 1 $12.00 Automatic Execution
 11:21:22 - 06-Feb-26
Sell* 40 $11.90 Automatic Execution
 10:48:52 - 06-Feb-26
Unknown* 100 $12.22 Automatic Execution
 12:22:37 - 06-Feb-26
Buy* 23 $12.13 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 12 $12.00 Automatic Execution
 11:21:22 - 06-Feb-26
Sell* 100 $11.90 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 60 $12.22 Automatic Execution
 12:22:37 - 06-Feb-26
Buy* 10 $12.13 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 62 $11.99 Automatic Execution
 11:21:22 - 06-Feb-26
Sell* 100 $11.90 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 20 $12.22 Automatic Execution
 12:22:37 - 06-Feb-26
Buy* 64 $12.13 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 12 $11.99 Automatic Execution
 11:21:22 - 06-Feb-26
Sell* 50 $11.91 Automatic Execution
 10:48:52 - 06-Feb-26
Unknown* 13 $12.22 Automatic Execution
 12:22:32 - 06-Feb-26
Buy* 23 $12.13 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 100 $11.99 Automatic Execution
 11:21:22 - 06-Feb-26
Sell* 100 $11.91 Automatic Execution
 10:48:52 - 06-Feb-26
Buy* 10 $12.22 Automatic Execution
 12:22:32 - 06-Feb-26
Buy* 23 $12.13 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 5 $12.00 Automatic Execution
 11:21:22 - 06-Feb-26
Sell* 100 $11.92 Automatic Execution
 10:48:48 - 06-Feb-26
Buy* 70 $12.22 Automatic Execution
 12:22:32 - 06-Feb-26
Buy* 76 $12.13 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 255 $12.00 Automatic Execution
 11:21:22 - 06-Feb-26
Sell* 100 $11.92 Automatic Execution
 10:48:48 - 06-Feb-26
Buy* 4 $12.22 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 5 $12.13 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 245 $12.00 Automatic Execution
 11:21:22 - 06-Feb-26
Sell* 100 $11.92 Automatic Execution
 10:48:48 - 06-Feb-26
Buy* 11 $12.21 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 5 $12.13 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 1 $12.00 Automatic Execution
 11:21:22 - 06-Feb-26
Sell* 100 $11.92 Automatic Execution
 10:48:48 - 06-Feb-26
Buy* 10 $12.21 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 5 $12.13 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 1 $12.00 Automatic Execution
 11:21:22 - 06-Feb-26
Sell* 100 $11.92 Automatic Execution
 10:48:48 - 06-Feb-26
Buy* 5 $12.20 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 5 $12.13 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 20 $12.00 Automatic Execution
 11:21:22 - 06-Feb-26
Sell* 100 $11.92 Automatic Execution
 10:48:48 - 06-Feb-26
Buy* 5 $12.20 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 23 $12.13 Automatic Execution
 11:53:36 - 06-Feb-26
Unknown* 261 $11.99 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 30 $11.92 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 5 $12.20 Automatic Execution
 12:21:40 - 06-Feb-26
Unknown* 50 $12.125 Automatic Execution
 11:53:24 - 06-Feb-26
Unknown* 38 $11.99 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 38 $11.92 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 22 $12.20 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 100 $12.13 Automatic Execution
 11:52:34 - 06-Feb-26
Unknown* 13 $11.99 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 38 $11.92 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 5 $12.20 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 70 $12.135 Automatic Execution
 11:52:34 - 06-Feb-26
Unknown* 12 $11.99 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 9 $11.92 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 10 $12.25 Automatic Execution
 12:55:23 - 06-Feb-26
Buy* 5 $12.19 Automatic Execution
 12:21:34 - 06-Feb-26
Buy* 1 $12.14 Automatic Execution
 11:52:09 - 06-Feb-26
Unknown* 1 $11.99 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 2 $11.92 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 5 $12.25 Automatic Execution
 12:55:23 - 06-Feb-26
Buy* 1 $12.19 Automatic Execution
 12:21:34 - 06-Feb-26
Unknown* 1 $12.14 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 1 $11.99 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 11 $11.93 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 27 $12.25 Automatic Execution
 12:54:21 - 06-Feb-26
Buy* 16 $12.19 Automatic Execution
 12:21:34 - 06-Feb-26
Sell* 100 $12.14 Automatic Execution
 11:52:08 - 06-Feb-26
Unknown* 20 $11.98 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 9 $11.93 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 70 $12.25 Automatic Execution
 12:54:14 - 06-Feb-26
Buy* 10 $12.19 Automatic Execution
 12:21:34 - 06-Feb-26
Sell* 100 $12.14 Automatic Execution
 11:52:08 - 06-Feb-26
Unknown* 47 $11.98 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 40 $11.93 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 5 $12.25 Automatic Execution
 12:54:14 - 06-Feb-26
Buy* 10 $12.19 Automatic Execution
 12:21:34 - 06-Feb-26
Sell* 100 $12.14 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 10 $11.98 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 76 $11.92 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 14 $12.25 Automatic Execution
 12:54:14 - 06-Feb-26
Buy* 140 $12.19 Automatic Execution
 12:21:33 - 06-Feb-26
Buy* 11 $12.15 Automatic Execution
 11:51:24 - 06-Feb-26
Unknown* 37 $11.98 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 9 $11.92 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 62 $12.25 Automatic Execution
 12:52:55 - 06-Feb-26
Sell* 25 $12.19 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 23 $12.15 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 100 $11.99 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 3 $11.92 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 100 $12.245 Automatic Execution
 12:52:55 - 06-Feb-26
Sell* 76 $12.19 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 30 $12.14 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 3 $11.99 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 3 $11.92 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 4 $12.25 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 122 $12.19 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 26 $12.14 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 600 $11.99 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 3 $11.92 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 169 $12.25 Automatic Execution
 12:51:55 - 06-Feb-26
Sell* 2 $12.19 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 71 $12.14 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 70 $11.98 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 68 $11.92 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 5 $12.25 Automatic Execution
 12:51:55 - 06-Feb-26
Sell* 10 $12.20 Automatic Execution
 12:20:49 - 06-Feb-26
Sell* 1 $12.14 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 12 $11.98 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 40 $11.92 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 100 $12.25 Automatic Execution
 12:51:55 - 06-Feb-26
Sell* 400 $12.20 Automatic Execution
 12:20:49 - 06-Feb-26
Sell* 15 $12.14 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 21 $11.98 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 300 $11.93 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 100 $12.25 Automatic Execution
 12:51:55 - 06-Feb-26
Sell* 4 $12.20 Automatic Execution
 12:20:49 - 06-Feb-26
Buy* 70 $12.15 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 20 $11.98 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 2,200 $11.93 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 22 $12.24 Automatic Execution
 12:51:32 - 06-Feb-26
Unknown* 24 $12.21 Automatic Execution
 12:20:20 - 06-Feb-26
Sell* 20 $12.15 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 10 $11.98 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 1,300 $11.93 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 2 $12.24 Automatic Execution
 12:51:32 - 06-Feb-26
Unknown* 38 $12.21 Automatic Execution
 12:20:20 - 06-Feb-26
Sell* 200 $12.15 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 5 $11.98 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 7 $11.93 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 20 $12.24 Automatic Execution
 12:51:32 - 06-Feb-26
Unknown* 38 $12.21 Automatic Execution
 12:20:20 - 06-Feb-26
Sell* 1 $12.15 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 15 $11.98 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 3 $11.93 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 70 $12.24 Automatic Execution
 12:51:32 - 06-Feb-26
Buy* 100 $12.21 Automatic Execution
 12:20:00 - 06-Feb-26
Sell* 120 $12.15 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 3 $11.98 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 10 $11.93 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 57 $12.24 Automatic Execution
 12:51:32 - 06-Feb-26
Buy* 5 $12.21 Automatic Execution
 12:20:00 - 06-Feb-26
Sell* 100 $12.15 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 100 $11.98 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 10 $11.92 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 12 $12.24 Automatic Execution
 12:51:32 - 06-Feb-26
Unknown* 34 $12.20 Automatic Execution
 12:19:59 - 06-Feb-26
Unknown* 110 $12.16 Automatic Execution
 11:49:52 - 06-Feb-26
Buy* 4 $11.98 Automatic Execution
 11:18:54 - 06-Feb-26
Buy* 68 $11.92 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 62 $12.24 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 200 $12.20 Automatic Execution
 12:19:59 - 06-Feb-26
Buy* 70 $12.16 Automatic Execution
 11:49:34 - 06-Feb-26
Buy* 10 $11.98 Automatic Execution
 11:18:54 - 06-Feb-26
Sell* 21 $11.91 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 10 $12.25 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 21 $12.20 Automatic Execution
 12:19:59 - 06-Feb-26
Buy* 2 $12.16 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 5 $11.98 Automatic Execution
 11:18:54 - 06-Feb-26
Sell* 9 $11.91 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 10 $12.25 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 5 $12.20 Automatic Execution
 12:19:59 - 06-Feb-26
Sell* 3 $12.16 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 100 $11.98 Automatic Execution
 11:18:54 - 06-Feb-26
Unknown* 200 $11.91 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 10 $12.25 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 29 $12.20 Automatic Execution
 12:19:59 - 06-Feb-26
Sell* 1 $12.16 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 200 $11.97 Automatic Execution
 11:18:52 - 06-Feb-26
Unknown* 30 $11.91 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 63 $12.25 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 62 $12.20 Automatic Execution
 12:19:59 - 06-Feb-26
Sell* 200 $12.16 Automatic Execution
 11:49:03 - 06-Feb-26
Unknown* 15 $11.96 Automatic Execution
 11:18:47 - 06-Feb-26
Unknown* 20 $11.91 Automatic Execution
 10:48:13 - 06-Feb-26
Unknown* 4 $12.24 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 20 $12.20 Automatic Execution
 12:19:59 - 06-Feb-26
Sell* 100 $12.16 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 13 $11.96 Automatic Execution
 11:18:47 - 06-Feb-26
Buy* 250 $11.91 Automatic Execution
 10:48:13 - 06-Feb-26
Unknown* 34 $12.24 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 83 $12.20 Automatic Execution
 12:19:59 - 06-Feb-26
Sell* 100 $12.16 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 100 $11.96 Automatic Execution
 11:18:47 - 06-Feb-26
Buy* 200 $11.91 Automatic Execution
 10:48:13 - 06-Feb-26
Unknown* 38 $12.24 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 73 $12.20 Automatic Execution
 12:19:54 - 06-Feb-26
Buy* 9 $12.17 Automatic Execution
 11:48:57 - 06-Feb-26
Buy* 10 $11.96 Automatic Execution
 11:18:47 - 06-Feb-26
Unknown* 2 $11.90 Automatic Execution
 10:48:13 - 06-Feb-26
Unknown* 34 $12.24 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 1 $12.20 Automatic Execution
 12:19:54 - 06-Feb-26
Unknown* 72 $12.17 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 19 $11.95 Automatic Execution
 11:18:44 - 06-Feb-26
Buy* 8 $11.90 Automatic Execution
 10:48:13 - 06-Feb-26
Unknown* 38 $12.24 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 70 $12.20 Automatic Execution
 12:19:54 - 06-Feb-26
Unknown* 68 $12.17 Automatic Execution
 11:48:25 - 06-Feb-26
Unknown* 19 $11.945 Automatic Execution
 11:18:42 - 06-Feb-26
Unknown* 5 $11.895 Automatic Execution
 10:48:13 - 06-Feb-26
Unknown* 38 $12.24 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 70 $12.20 Automatic Execution
 12:19:54 - 06-Feb-26
Buy* 100 $12.16 Automatic Execution
 11:48:04 - 06-Feb-26
Buy* 100 $11.94 Automatic Execution
 11:18:24 - 06-Feb-26
Unknown* 8 $11.895 Automatic Execution
 10:48:13 - 06-Feb-26
Unknown* 38 $12.24 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 12 $12.20 Automatic Execution
 12:19:54 - 06-Feb-26
Buy* 100 $12.16 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 13 $11.94 Automatic Execution
 11:18:19 - 06-Feb-26
Unknown* 8 $11.895 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 200 $12.24 Automatic Execution
 12:49:33 - 06-Feb-26
Sell* 3 $12.20 Automatic Execution
 12:18:53 - 06-Feb-26
Buy* 70 $12.15 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 19 $11.93 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 1 $11.90 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 200 $12.24 Automatic Execution
 12:49:33 - 06-Feb-26
Sell* 38 $12.20 Automatic Execution
 12:18:53 - 06-Feb-26
Buy* 12 $12.15 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 15 $11.93 Automatic Execution
 11:17:50 - 06-Feb-26
Buy* 1 $11.90 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 200 $12.24 Automatic Execution
 12:49:33 - 06-Feb-26
Sell* 99 $12.20 Automatic Execution
 12:18:53 - 06-Feb-26
Buy* 9 $12.15 Automatic Execution
 11:48:00 - 06-Feb-26
Unknown* 15 $11.925 Automatic Execution
 11:17:50 - 06-Feb-26
Buy* 10 $11.88 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 1 $12.25 Automatic Execution
 12:49:30 - 06-Feb-26
Sell* 1 $12.20 Automatic Execution
 12:18:53 - 06-Feb-26
Buy* 25 $12.15 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 10 $11.93 Automatic Execution
 11:17:30 - 06-Feb-26
Buy* 1 $11.88 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 2 $12.25 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 326 $12.20 Automatic Execution
 12:18:53 - 06-Feb-26
Unknown* 3 $12.15 Automatic Execution
 11:47:39 - 06-Feb-26
Buy* 70 $11.92 Automatic Execution
 11:17:30 - 06-Feb-26
Buy* 1 $11.87 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 2 $12.25 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 15 $12.21 Automatic Execution
 12:17:53 - 06-Feb-26
Unknown* 1 $12.15 Automatic Execution
 11:47:39 - 06-Feb-26
Buy* 20 $11.91 Automatic Execution
 11:17:22 - 06-Feb-26
Buy* 10 $11.87 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 1 $12.25 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 1 $12.21 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 1 $12.15 Automatic Execution
 11:47:39 - 06-Feb-26
Unknown* 12 $11.90 Automatic Execution
 11:17:22 - 06-Feb-26
Buy* 10 $11.88 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 90 $12.245 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 4 $12.21 Automatic Execution
 12:17:39 - 06-Feb-26
Unknown* 9 $12.15 Automatic Execution
 11:47:39 - 06-Feb-26
Buy* 15 $11.90 Automatic Execution
 11:17:22 - 06-Feb-26
Buy* 10 $11.86 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 2 $12.25 Automatic Execution
 12:49:21 - 06-Feb-26
Buy* 27 $12.20 Automatic Execution
 12:17:38 - 06-Feb-26
Unknown* 29 $12.15 Automatic Execution
 11:47:39 - 06-Feb-26
Buy* 13 $11.89 Automatic Execution
 11:17:09 - 06-Feb-26
Buy* 1 $11.86 Automatic Execution
 10:48:13 - 06-Feb-26
Unknown* 10 $12.24 Automatic Execution
 12:49:10 - 06-Feb-26
Buy* 70 $12.20 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 10 $12.15 Automatic Execution
 11:47:39 - 06-Feb-26
Buy* 54 $11.89 Automatic Execution
 11:17:09 - 06-Feb-26
Buy* 13 $11.86 Automatic Execution
 10:48:13 - 06-Feb-26
Unknown* 5 $12.24 Automatic Execution
 12:49:10 - 06-Feb-26
Buy* 12 $12.20 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 70 $12.15 Automatic Execution
 11:47:39 - 06-Feb-26
Buy* 45 $11.89 Automatic Execution
 11:17:09 - 06-Feb-26
Buy* 4 $11.86 Automatic Execution
 10:48:13 - 06-Feb-26
Unknown* 100 $12.24 Automatic Execution
 12:49:10 - 06-Feb-26
Buy* 8 $12.20 Automatic Execution
 12:17:38 - 06-Feb-26
Sell* 10 $12.14 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 29 $11.89 Automatic Execution
 11:17:09 - 06-Feb-26
Buy* 33 $11.86 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 5 $12.23 Automatic Execution
 12:48:51 - 06-Feb-26
Buy* 15 $12.20 Automatic Execution
 12:17:38 - 06-Feb-26
Sell* 70 $12.15 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 10 $11.91 Automatic Execution
 11:16:41 - 06-Feb-26
Buy* 14 $11.85 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 100 $12.23 Automatic Execution
 12:48:51 - 06-Feb-26
Unknown* 100 $12.19 Automatic Execution
 12:17:32 - 06-Feb-26
Buy* 30 $12.14 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 5 $11.91 Automatic Execution
 11:16:41 - 06-Feb-26
Buy* 10 $11.85 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 14 $12.22 Automatic Execution
 12:48:32 - 06-Feb-26
Unknown* 100 $12.19 Automatic Execution
 12:17:32 - 06-Feb-26
Buy* 90 $12.14 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 34 $11.91 Automatic Execution
 11:16:41 - 06-Feb-26
Buy* 10 $11.84 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 13 $12.21 Automatic Execution
 12:48:02 - 06-Feb-26
Unknown* 38 $12.19 Automatic Execution
 12:17:32 - 06-Feb-26
Buy* 10 $12.14 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 10 $11.90 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 5 $11.85 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 66 $12.21 Automatic Execution
 12:48:02 - 06-Feb-26
Sell* 100 $12.19 Automatic Execution
 12:17:32 - 06-Feb-26
Buy* 13 $12.14 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 7 $11.90 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 4 $11.84 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 11 $12.21 Automatic Execution
 12:48:02 - 06-Feb-26
Sell* 15 $12.19 Automatic Execution
 12:17:32 - 06-Feb-26
Buy* 47 $12.14 Automatic Execution
 11:46:47 - 06-Feb-26
Unknown* 24 $11.89 Automatic Execution
 11:15:41 - 06-Feb-26
Buy* 1 $11.84 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 10 $12.20 Automatic Execution
 12:47:47 - 06-Feb-26
Unknown* 2 $12.19 Automatic Execution
 12:16:17 - 06-Feb-26
Buy* 30 $12.14 Automatic Execution
 11:46:47 - 06-Feb-26
Unknown* 2 $11.89 Automatic Execution
 11:15:41 - 06-Feb-26
Buy* 3 $11.83 Automatic Execution
 10:48:03 - 06-Feb-26
Buy* 20 $12.21 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 10 $12.19 Automatic Execution
 12:16:17 - 06-Feb-26
Buy* 11 $12.14 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 25 $11.89 Automatic Execution
 11:15:41 - 06-Feb-26
Buy* 70 $11.83 Automatic Execution
 10:48:03 - 06-Feb-26
Buy* 100 $12.20 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 140 $12.19 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 53 $12.13 Automatic Execution
 11:46:28 - 06-Feb-26
Buy* 2 $11.89 Automatic Execution
 11:15:41 - 06-Feb-26
Buy* 10 $11.83 Automatic Execution
 10:47:47 - 06-Feb-26
Buy* 100 $12.20 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 10 $12.19 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 6 $12.12 Automatic Execution
 11:46:08 - 06-Feb-26
Buy* 100 $11.89 Automatic Execution
 11:15:41 - 06-Feb-26
Sell* 100 $11.825 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 100 $12.20 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 80 $12.19 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 70 $12.12 Automatic Execution
 11:46:08 - 06-Feb-26
Buy* 68 $11.89 Automatic Execution
 11:15:41 - 06-Feb-26
Sell* 250 $11.825 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 3 $12.20 Automatic Execution
 12:47:38 - 06-Feb-26
Buy* 10 $12.19 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 10 $12.11 Automatic Execution
 11:46:06 - 06-Feb-26
Buy* 10 $11.89 Automatic Execution
 11:15:41 - 06-Feb-26
Buy* 21 $11.83 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 6 $12.21 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 6 $12.19 Automatic Execution
 12:16:07 - 06-Feb-26
Unknown* 2 $12.11 Automatic Execution
 11:46:05 - 06-Feb-26
Buy* 90 $11.89 Automatic Execution
 11:15:41 - 06-Feb-26
Sell* 32 $11.82 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 110 $12.21 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 6 $12.19 Automatic Execution
 12:16:07 - 06-Feb-26
Buy* 28 $12.115 Automatic Execution
 11:46:05 - 06-Feb-26
Buy* 10 $11.89 Automatic Execution
 11:15:41 - 06-Feb-26
Unknown* 68 $11.825 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 4 $12.21 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 100 $12.21 Automatic Execution
 12:15:38 - 06-Feb-26
Buy* 1 $12.115 Automatic Execution
 11:46:05 - 06-Feb-26
Buy* 2 $11.89 Automatic Execution
 11:15:41 - 06-Feb-26
Sell* 32 $11.825 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 110 $12.21 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 374 $12.21 Automatic Execution
 12:15:38 - 06-Feb-26
Sell* 100 $12.12 Automatic Execution
 11:45:47 - 06-Feb-26
Buy* 20 $11.89 Automatic Execution
 11:15:41 - 06-Feb-26
Buy* 1 $11.83 Automatic Execution
 10:46:50 - 06-Feb-26
Unknown* 1 $12.21 Automatic Execution
 12:46:09 - 06-Feb-26
Sell* 100 $12.21 Automatic Execution
 12:15:38 - 06-Feb-26
Buy* 70 $11.89 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 10 $11.83 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 33 $11.66 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 16 $11.63 Automatic Execution
 10:27:24 - 06-Feb-26
Buy* 1 $11.63 Automatic Execution
 10:27:24 - 06-Feb-26
Sell* 100 $11.63 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 36 $11.60 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 48 $11.60 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 38 $11.60 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 38 $11.60 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 38 $11.60 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 38 $11.60 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 38 $11.60 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 76 $11.60 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 1 $11.60 Automatic Execution
 10:26:09 - 06-Feb-26
Unknown* 34 $11.57 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 36 $11.565 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 2 $11.565 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 38 $11.565 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 24 $11.565 Automatic Execution
 10:25:13 - 06-Feb-26
Buy* 1 $11.57 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 6 $11.565 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 32 $11.565 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 38 $11.565 Automatic Execution
 10:25:13 - 06-Feb-26
Buy* 5 $11.57 Automatic Execution
 10:25:13 - 06-Feb-26
Buy* 5 $11.57 Automatic Execution
 10:25:13 - 06-Feb-26
Buy* 10 $11.57 Automatic Execution
 10:25:13 - 06-Feb-26
Buy* 5 $11.57 Automatic Execution
 10:25:13 - 06-Feb-26
Buy* 61 $11.57 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 100 $11.565 Automatic Execution
 10:25:13 - 06-Feb-26
Buy* 4 $11.57 Automatic Execution
 10:25:13 - 06-Feb-26
Buy* 96 $11.57 Automatic Execution
 10:25:13 - 06-Feb-26
Buy* 38 $11.79 Automatic Execution
 09:43:51 - 06-Feb-26
Unknown* 24 $11.77 Automatic Execution
 09:43:51 - 06-Feb-26
Unknown* 38 $11.77 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 24 $11.78 Automatic Execution
 09:43:51 - 06-Feb-26
Unknown* 38 $11.77 Automatic Execution
 09:43:51 - 06-Feb-26
Unknown* 38 $11.77 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 24 $11.78 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 35 $11.78 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 41 $11.77 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 59 $11.77 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 38 $11.77 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 1 $11.76 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 13 $11.75 Automatic Execution
 09:43:50 - 06-Feb-26
Unknown* 10 $11.75 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 1 $11.75 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 100 $11.75 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 88 $11.68 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 12 $11.68 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 59 $11.69 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 10 $11.70 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 10 $11.70 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 500 $11.70 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 10 $11.71 Automatic Execution
 09:51:45 - 06-Feb-26
Unknown* 38 $11.72 Automatic Execution
 09:51:45 - 06-Feb-26
Unknown* 38 $11.72 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 4 $11.72 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 76 $11.72 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 38 $11.72 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $11.72 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 3 $11.72 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 100 $11.76 Automatic Execution
 09:51:32 - 06-Feb-26
Unknown* 38 $11.73 Automatic Execution
 09:51:11 - 06-Feb-26
Unknown* 76 $11.73 Automatic Execution
 09:51:11 - 06-Feb-26
Unknown* 1 $11.73 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 1 $11.73 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 28 $11.73 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 52 $11.73 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 100 $11.73 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 100 $11.73 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 100 $11.73 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 1 $11.72 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 1 $11.71 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 10 $11.71 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 20 $11.71 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 70 $11.72 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 300 $11.65 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 13 $11.72 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 38 $11.65 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 64 $11.71 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $11.65 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 200 $11.71 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $11.65 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 12 $11.725 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 70 $11.65 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 61 $11.74 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 1 $11.65 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 100 $11.73 Automatic Execution
 09:30:19 - 06-Feb-26
Unknown* 51 $11.635 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 75 $11.725 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 200 $11.63 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 1 $11.72 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 38 $11.62 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 1 $11.73 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 38 $11.62 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 13 $11.73 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 38 $11.62 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 1 $11.73 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 38 $11.62 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 40 $11.73 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 38 $11.62 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 23 $11.73 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 38 $11.62 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 100 $11.73 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 38 $11.62 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 100 $11.73 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 38 $11.62 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 1 $11.73 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 38 $11.62 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 38 $11.73 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 1 $11.63 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 76 $11.73 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 100 $11.62 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 1 $11.73 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 31 $11.62 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 1 $11.73 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 100 $11.62 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $11.74 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 100 $11.62 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 1 $11.75 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 78 $11.56 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 38 $11.76 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 34 $11.56 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 38 $11.76 Automatic Execution
 09:45:58 - 06-Feb-26
Unknown* 100 $11.575 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 23 $11.76 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 2 $11.56 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 1 $11.76 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 100 $11.56 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 24 $11.76 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 2 $11.56 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 76 $11.76 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 2 $11.52 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 1 $11.76 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 2 $11.52 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $11.76 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 79 $11.55 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 76 $11.76 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 78 $11.55 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $11.76 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 70 $11.55 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 200 $11.77 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 200 $11.53 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 90 $11.77 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 200 $11.53 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 1 $11.77 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 100 $11.53 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 20 $11.77 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 70 $11.53 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 420 $11.78 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 200 $11.50 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 1 $11.80 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 200 $11.50 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 100 $11.80 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 100 $11.47 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 70 $11.82 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 10 $11.47 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 5 $11.35 Ordinary
 09:25:20 - 06-Feb-26
Buy* 1 $11.38 Ordinary
 09:17:42 - 06-Feb-26
Sell* 1 $11.35 Ordinary
 09:16:23 - 06-Feb-26
Buy* 37 $11.45 Ordinary
 09:11:28 - 06-Feb-26
Buy* 63 $11.44 Ordinary
 09:11:28 - 06-Feb-26
Buy* 58 $11.44 Ordinary
 09:11:28 - 06-Feb-26
Sell* 5 $11.40 Ordinary
 09:11:03 - 06-Feb-26
Sell* 1 $11.40 Ordinary
 09:11:03 - 06-Feb-26
Sell* 6 $11.40 Ordinary
 09:11:03 - 06-Feb-26
Sell* 10 $11.40 Ordinary
 09:11:03 - 06-Feb-26
Buy* 5 $11.44 Ordinary
 09:05:56 - 06-Feb-26
Buy* 14 $11.44 Ordinary
 09:05:56 - 06-Feb-26
Buy* 1 $11.40 Ordinary
 09:05:56 - 06-Feb-26
Buy* 98 $11.39 Ordinary
 09:05:56 - 06-Feb-26
Buy* 1 $11.39 Ordinary
 09:05:56 - 06-Feb-26
Buy* 1 $11.39 Ordinary
 09:05:56 - 06-Feb-26
Buy* 20 $11.39 Ordinary
 09:02:06 - 06-Feb-26
Sell* 13 $11.35 Ordinary
 09:00:25 - 06-Feb-26
Buy* 20 $11.39 Ordinary
 08:44:22 - 06-Feb-26
Sell* 21 $11.33 Ordinary
 08:26:18 - 06-Feb-26
Buy* 9 $11.43 Ordinary
 08:18:52 - 06-Feb-26
Buy* 38 $11.36 Ordinary
 08:04:14 - 06-Feb-26
Buy* 1 $11.35 Ordinary
 08:04:14 - 06-Feb-26
Buy* 1 $11.35 Ordinary
 08:04:14 - 06-Feb-26
Buy* 1 $11.35 Ordinary
 08:04:14 - 06-Feb-26
Buy* 1 $11.35 Ordinary
 08:04:14 - 06-Feb-26
Buy* 1 $11.35 Ordinary
 08:04:14 - 06-Feb-26
Buy* 1 $11.35 Ordinary
 08:04:14 - 06-Feb-26
Buy* 1 $11.35 Ordinary
 08:04:14 - 06-Feb-26
Sell* 12 $11.31 Ordinary
 08:04:14 - 06-Feb-26
Sell* 100 $11.32 Ordinary
 08:04:14 - 06-Feb-26
Sell* 31 $11.35 Ordinary
 08:04:00 - 06-Feb-26
Sell* 1 $11.32 Ordinary
 08:03:17 - 06-Feb-26
Sell* 1 $11.32 Ordinary
 08:03:17 - 06-Feb-26
Sell* 50 $11.50 Ordinary
 07:51:09 - 06-Feb-26
Sell* 1 $11.50 Ordinary
 07:45:09 - 06-Feb-26
Sell* 1 $11.50 Ordinary
 07:36:35 - 06-Feb-26
Buy* 1 $11.40 Ordinary
 07:36:13 - 06-Feb-26
Sell* 31 $11.43 Ordinary
 07:35:01 - 06-Feb-26
Sell* 4 $11.51 Ordinary
 07:33:05 - 06-Feb-26
Sell* 5 $11.35 Ordinary
 07:31:40 - 06-Feb-26
Sell* 95 $11.36 Ordinary
 07:31:40 - 06-Feb-26
Sell* 5 $11.36 Ordinary
 07:31:40 - 06-Feb-26
Sell* 46 $11.40 Ordinary
 07:27:12 - 06-Feb-26
Buy* 4 $11.50 Ordinary
 07:25:27 - 06-Feb-26
Buy* 1 $11.50 Ordinary
 07:25:27 - 06-Feb-26
Buy* 10 $11.50 Ordinary
 07:25:27 - 06-Feb-26
Buy* 85 $11.49 Ordinary
 07:25:27 - 06-Feb-26
Buy* 15 $11.49 Ordinary
 07:24:23 - 06-Feb-26
Buy* 2 $11.51 Ordinary
 07:21:16 - 06-Feb-26
Sell* 1,413 $11.46 Ordinary
 07:19:37 - 06-Feb-26
Sell* 100 $11.46 Ordinary
 07:19:37 - 06-Feb-26
Sell* 100 $11.45 Ordinary
 07:02:20 - 06-Feb-26
Sell* 4 $11.40 Ordinary
 07:00:00 - 06-Feb-26
Buy* 2,214 $11.35 Ordinary
 06:48:44 - 06-Feb-26
Buy* 100 $11.35 Ordinary
 06:48:44 - 06-Feb-26
Sell* 1,000 $11.36 Ordinary
 06:48:37 - 06-Feb-26
Sell* 7 $11.36 Ordinary
 06:48:37 - 06-Feb-26
Sell* 15 $11.36 Ordinary
 06:48:37 - 06-Feb-26
Sell* 1 $11.36 Ordinary
 06:48:37 - 06-Feb-26
Sell* 60 $11.36 Ordinary
 06:48:37 - 06-Feb-26
Buy* 1 $11.40 Ordinary
 06:25:39 - 06-Feb-26
Buy* 7 $11.32 Ordinary
 06:25:39 - 06-Feb-26
Buy* 55 $11.32 Ordinary
 06:25:39 - 06-Feb-26
Buy* 368 $11.32 Ordinary
 06:25:39 - 06-Feb-26
Sell* 5 $11.33 Ordinary
 06:25:39 - 06-Feb-26
Sell* 95 $11.34 Ordinary
 06:25:39 - 06-Feb-26
Sell* 5 $11.33 Ordinary
 06:25:39 - 06-Feb-26
Sell* 1 $11.33 Ordinary
 06:25:39 - 06-Feb-26
Sell* 5 $11.34 Ordinary
 06:25:39 - 06-Feb-26
Sell* 100 $11.34 Ordinary
 06:25:39 - 06-Feb-26
Sell* 100 $11.34 Ordinary
 06:25:39 - 06-Feb-26
Sell* 100 $11.36 Ordinary
 06:25:39 - 06-Feb-26
Sell* 2 $11.35 Ordinary
 06:25:39 - 06-Feb-26
Sell* 1 $11.35 Ordinary
 06:25:39 - 06-Feb-26
Sell* 1 $11.35 Ordinary
 06:25:39 - 06-Feb-26
Sell* 1 $11.35 Ordinary
 06:25:39 - 06-Feb-26
Sell* 1 $11.35 Ordinary
 06:25:39 - 06-Feb-26
Sell* 1 $11.35 Ordinary
 06:25:39 - 06-Feb-26
Sell* 1 $11.35 Ordinary
 06:25:39 - 06-Feb-26
Sell* 100 $11.36 Ordinary
 06:25:39 - 06-Feb-26
Sell* 100 $11.36 Ordinary
 06:25:39 - 06-Feb-26
Sell* 100 $11.34 Ordinary
 06:25:39 - 06-Feb-26
Sell* 15 $11.34 Ordinary
 06:25:39 - 06-Feb-26
Sell* 2 $11.34 Ordinary
 06:25:39 - 06-Feb-26
Sell* 100 $11.34 Ordinary
 06:25:39 - 06-Feb-26
Sell* 74 $11.35 Ordinary
 06:24:38 - 06-Feb-26
Buy* 1 $11.38 Ordinary
 06:24:38 - 06-Feb-26
Sell* 1 $11.34 Ordinary
 06:24:38 - 06-Feb-26
Sell* 55 $11.35 Ordinary
 06:24:38 - 06-Feb-26
Sell* 8 $11.40 Ordinary
 06:24:38 - 06-Feb-26
Sell* 6 $11.41 Ordinary
 06:22:09 - 06-Feb-26
Buy* 74 $11.44 Ordinary
 06:21:04 - 06-Feb-26
Buy* 2 $11.43 Ordinary
 06:21:04 - 06-Feb-26
Buy* 2 $11.43 Ordinary
 06:21:04 - 06-Feb-26
Buy* 9 $11.43 Ordinary
 06:21:04 - 06-Feb-26
Buy* 2 $11.43 Ordinary
 06:21:04 - 06-Feb-26
Buy* 3 $11.43 Ordinary
 06:21:04 - 06-Feb-26
Buy* 2 $11.43 Ordinary
 06:21:04 - 06-Feb-26
Buy* 1 $11.43 Ordinary
 06:21:04 - 06-Feb-26
Buy* 9 $11.43 Ordinary
 06:21:04 - 06-Feb-26
Buy* 3 $11.43 Ordinary
 06:21:04 - 06-Feb-26
Buy* 1 $11.43 Ordinary
 06:21:04 - 06-Feb-26
Buy* 1 $11.43 Ordinary
 06:21:04 - 06-Feb-26
Buy* 2 $11.43 Ordinary
 06:21:04 - 06-Feb-26
Buy* 2 $11.43 Ordinary
 06:21:04 - 06-Feb-26
Buy* 2 $11.43 Ordinary
 06:21:04 - 06-Feb-26
Buy* 2 $11.43 Ordinary
 06:21:04 - 06-Feb-26
Buy* 2 $11.43 Ordinary
 06:21:04 - 06-Feb-26
Buy* 10 $11.43 Ordinary
 06:21:04 - 06-Feb-26
Buy* 9 $11.43 Ordinary
 06:21:04 - 06-Feb-26
Buy* 5 $11.43 Ordinary
 06:21:04 - 06-Feb-26
Buy* 10 $11.43 Ordinary
 06:21:04 - 06-Feb-26
Buy* 12 $11.43 Ordinary
 06:21:04 - 06-Feb-26
Buy* 64 $11.43 Ordinary
 06:21:04 - 06-Feb-26
Buy* 28 $11.43 Ordinary
 06:21:04 - 06-Feb-26
Buy* 81 $11.43 Ordinary
 06:21:04 - 06-Feb-26
Buy* 187 $11.43 Ordinary
 06:21:04 - 06-Feb-26
Buy* 2 $11.43 Ordinary
 06:21:04 - 06-Feb-26
Buy* 10 $11.43 Ordinary
 06:21:04 - 06-Feb-26
Buy* 72 $11.44 Ordinary
 06:21:04 - 06-Feb-26
Sell* 100 $11.44 Ordinary
 06:21:04 - 06-Feb-26
Sell* 100 $11.45 Ordinary
 06:20:43 - 06-Feb-26
Sell* 53 $11.53 Ordinary
 06:20:43 - 06-Feb-26
Sell* 26 $11.59 Ordinary
 06:19:37 - 06-Feb-26
Sell* 2 $11.59 Ordinary
 06:19:37 - 06-Feb-26
Sell* 42 $11.55 Ordinary
 06:10:49 - 06-Feb-26
Sell* 1 $11.59 Ordinary
 06:09:59 - 06-Feb-26
Buy* 1 $11.60 Ordinary
 06:07:18 - 06-Feb-26
Buy* 1 $11.60 Ordinary
 06:07:18 - 06-Feb-26
Buy* 8 $11.59 Ordinary
 06:07:18 - 06-Feb-26
Buy* 92 $11.59 Ordinary
 06:07:18 - 06-Feb-26
Buy* 24 $11.59 Ordinary
 06:06:53 - 06-Feb-26
Buy* 15 $11.59 Ordinary
 06:06:53 - 06-Feb-26
Buy* 7 $11.59 Ordinary
 06:06:53 - 06-Feb-26
Buy* 3 $11.59 Ordinary
 06:06:53 - 06-Feb-26
Buy* 1 $11.59 Ordinary
 06:06:53 - 06-Feb-26
Buy* 2 $11.48 Ordinary
 06:04:40 - 06-Feb-26
Sell* 100 $11.44 Ordinary
 06:04:32 - 06-Feb-26
Buy* 1 $11.40 Ordinary
 05:52:05 - 06-Feb-26
Buy* 200 $11.39 Ordinary
 05:52:05 - 06-Feb-26
Buy* 1 $11.39 Ordinary
 05:51:08 - 06-Feb-26
Sell* 11 $11.37 Ordinary
 05:46:32 - 06-Feb-26
Sell* 261 $11.37 Ordinary
 05:46:32 - 06-Feb-26
Sell* 244 $11.37 Ordinary
 05:46:32 - 06-Feb-26
Sell* 1 $11.39 Ordinary
 05:45:43 - 06-Feb-26
Sell* 10 $11.37 Ordinary
 05:43:11 - 06-Feb-26
Sell* 61 $11.37 Ordinary
 05:42:08 - 06-Feb-26
Sell* 287 $11.37 Ordinary
 05:41:39 - 06-Feb-26
Sell* 100 $11.38 Ordinary
 05:41:39 - 06-Feb-26
Sell* 3 $11.39 Ordinary
 05:41:39 - 06-Feb-26
Sell* 5 $11.37 Ordinary
 05:38:19 - 06-Feb-26
Sell* 593 $11.38 Ordinary
 05:38:19 - 06-Feb-26
Sell* 200 $11.38 Ordinary
 05:38:19 - 06-Feb-26
Sell* 3 $11.38 Ordinary
 05:24:55 - 06-Feb-26
Buy* 1 $11.62 Ordinary
 05:13:58 - 06-Feb-26
Sell* 90 $11.34 Ordinary
 05:08:36 - 06-Feb-26
Sell* 1 $11.55 Ordinary
 05:03:12 - 06-Feb-26
Sell* 1 $11.50 Ordinary
 04:59:39 - 06-Feb-26
Sell* 9 $11.50 Ordinary
 04:59:13 - 06-Feb-26
Buy* 26 $11.48 Ordinary
 04:54:57 - 06-Feb-26
Buy* 31 $11.48 Ordinary
 04:54:57 - 06-Feb-26
Buy* 23 $11.47 Ordinary
 04:54:57 - 06-Feb-26
Buy* 57 $11.47 Ordinary
 04:54:57 - 06-Feb-26
Buy* 20 $11.47 Ordinary
 04:51:16 - 06-Feb-26
Buy* 38 $11.22 Ordinary
 04:26:24 - 06-Feb-26
Buy* 37 $11.21 Ordinary
 04:26:24 - 06-Feb-26
Buy* 63 $11.21 Ordinary
 04:26:24 - 06-Feb-26
Buy* 137 $11.17 Ordinary
 04:26:24 - 06-Feb-26
Buy* 10 $11.10 Ordinary
 04:25:41 - 06-Feb-26
Sell* 1 $11.00 Ordinary
 04:16:03 - 06-Feb-26
Buy* 21 $11.08 Ordinary
 04:07:04 - 06-Feb-26
Buy* 9 $11.09 Ordinary
 04:06:52 - 06-Feb-26
Buy* 5 $11.00 Ordinary
 04:06:52 - 06-Feb-26
Buy* 10 $10.995 Ordinary
 04:01:41 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53