Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intellia Therap (NTLA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $12.12 Ordinary
 16:58:46 - 18-Jul-25
Buy* 10 $12.11 Ordinary
 16:58:46 - 18-Jul-25
Sell* 30 $12.07 Ordinary
 16:23:28 - 18-Jul-25
Sell* 30 $12.07 Ordinary
 16:23:28 - 18-Jul-25
Sell* 5 $12.07 Ordinary
 16:23:28 - 18-Jul-25
Sell* 30 $12.08 Ordinary
 16:23:28 - 18-Jul-25
Unknown* 100 $12.035 Automatic Execution
 15:56:10 - 18-Jul-25
Unknown* 100 $12.035 Automatic Execution
 15:56:10 - 18-Jul-25
Unknown* 100 $12.035 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 18 $12.03 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 14 $12.03 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 17 $12.03 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 125 $12.03 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 124 $12.03 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 58 $12.03 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 1 $12.04 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 93 $12.04 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 3 $12.04 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 94 $12.045 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 3 $12.045 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 3 $12.045 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 80 $12.04 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 900 $12.04 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 100 $12.045 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 100 $12.05 Automatic Execution
 15:55:53 - 18-Jul-25
Unknown* 65 $12.045 Automatic Execution
 15:55:53 - 18-Jul-25
Unknown* 200 $12.045 Automatic Execution
 15:55:53 - 18-Jul-25
Unknown* 200 $12.045 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 100 $12.04 Automatic Execution
 15:55:11 - 18-Jul-25
Sell* 100 $12.04 Automatic Execution
 15:55:11 - 18-Jul-25
Sell* 100 $12.04 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 100 $12.05 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 89 $12.045 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 100 $12.05 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 100 $12.05 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 5 $12.05 Automatic Execution
 15:54:56 - 18-Jul-25
Unknown* 100 $12.055 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 100 $12.05 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 11 $12.05 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $12.05 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 22 $12.05 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 30 $12.04 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $12.04 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 177 $12.04 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $12.04 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $12.04 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $12.03 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $12.025 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 13 $12.02 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 12 $12.02 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $12.02 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 9 $12.02 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 9 $12.02 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 9 $12.015 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 9 $12.015 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 4 $12.02 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 9 $12.02 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 1 $12.02 Automatic Execution
 15:54:21 - 18-Jul-25
Unknown* 1 $12.02 Automatic Execution
 15:54:21 - 18-Jul-25
Unknown* 100 $12.02 Automatic Execution
 15:54:20 - 18-Jul-25
Unknown* 4 $12.02 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 100 $12.03 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 100 $12.03 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 100 $12.03 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 100 $12.03 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 100 $12.03 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 100 $12.03 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 100 $12.03 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 100 $12.04 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 1 $12.04 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 500 $12.04 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 100 $12.04 Automatic Execution
 15:54:01 - 18-Jul-25
Unknown* 200 $12.045 Automatic Execution
 15:54:01 - 18-Jul-25
Unknown* 100 $12.045 Automatic Execution
 15:54:01 - 18-Jul-25
Unknown* 1 $12.04 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 50 $12.04 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 100 $12.04 Automatic Execution
 15:53:54 - 18-Jul-25
Unknown* 10 $12.03 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 12 $12.03 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 100 $12.03 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 49 $12.03 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 6 $12.03 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 7 $12.03 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 145 $12.03 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 88 $12.03 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 100 $12.03 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 100 $12.03 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 100 $12.025 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 200 $12.025 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 100 $12.03 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 103 $12.03 Automatic Execution
 15:53:34 - 18-Jul-25
Sell* 100 $12.03 Automatic Execution
 15:53:34 - 18-Jul-25
Unknown* 4 $12.03 Automatic Execution
 15:53:31 - 18-Jul-25
Unknown* 86 $12.03 Automatic Execution
 15:53:31 - 18-Jul-25
Unknown* 114 $12.03 Automatic Execution
 15:53:31 - 18-Jul-25
Unknown* 4 $12.03 Automatic Execution
 15:53:31 - 18-Jul-25
Unknown* 100 $12.03 Automatic Execution
 15:53:31 - 18-Jul-25
Unknown* 10 $12.03 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 9 $12.03 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 9 $12.025 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 9 $12.025 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 9 $12.025 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 9 $12.025 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 24 $12.02 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 9 $12.02 Automatic Execution
 15:52:56 - 18-Jul-25
Unknown* 12 $12.01 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 11 $12.01 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 14 $12.00 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 100 $12.00 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 100 $11.99 Automatic Execution
 15:52:34 - 18-Jul-25
Buy* 37 $11.99 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 24 $11.99 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 63 $11.99 Automatic Execution
 15:52:26 - 18-Jul-25
Unknown* 24 $11.985 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 13 $11.98 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 10 $11.98 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 200 $11.975 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 10 $11.97 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 100 $11.97 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 100 $11.97 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 29 $11.97 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 100 $11.97 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 1 $11.97 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 80 $11.97 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 100 $11.97 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 67 $11.97 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 84 $11.97 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 66 $11.975 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 22 $11.97 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 12 $11.97 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 16 $11.96 Automatic Execution
 15:51:15 - 18-Jul-25
Unknown* 38 $11.945 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 4 $11.94 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 14 $11.94 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 5 $11.94 Automatic Execution
 15:51:03 - 18-Jul-25
Unknown* 100 $11.93 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 100 $11.93 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 20 $11.93 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 100 $11.93 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 100 $11.93 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 100 $11.93 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 100 $11.93 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 30 $11.93 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 50 $11.93 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 100 $11.93 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 100 $11.93 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 100 $11.93 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 2 $11.93 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 100 $11.93 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 100 $11.93 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 100 $11.93 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 100 $11.935 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 100 $11.93 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 100 $11.93 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 100 $11.93 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 79 $11.93 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 100 $11.93 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 7 $11.93 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 1 $11.93 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 80 $11.93 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 100 $11.935 Automatic Execution
 15:50:27 - 18-Jul-25
Unknown* 100 $11.94 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 100 $11.94 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 100 $11.94 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 100 $11.94 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 100 $11.94 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 140 $11.94 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 400 $11.94 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 100 $11.94 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 100 $11.96 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $11.96 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 20 $11.97 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 10 $11.95 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 24 $11.95 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $11.96 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $11.95 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 12 $11.95 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 28 $11.95 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 16 $11.95 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 4 $11.95 Automatic Execution
 15:49:40 - 18-Jul-25
Unknown* 200 $11.945 Automatic Execution
 15:49:40 - 18-Jul-25
Sell* 100 $11.94 Automatic Execution
 15:49:37 - 18-Jul-25
Sell* 6 $11.94 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 90 $11.94 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 4 $11.94 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 6 $11.94 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 160 $11.94 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 100 $11.94 Automatic Execution
 15:49:36 - 18-Jul-25
Unknown* 125 $11.945 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 1 $11.95 Automatic Execution
 15:48:38 - 18-Jul-25
Sell* 33 $11.95 Automatic Execution
 15:48:38 - 18-Jul-25
Sell* 25 $11.95 Automatic Execution
 15:48:38 - 18-Jul-25
Sell* 1,841 $11.95 Automatic Execution
 15:48:38 - 18-Jul-25
Sell* 22 $11.95 Automatic Execution
 15:48:38 - 18-Jul-25
Sell* 21 $11.95 Automatic Execution
 15:48:38 - 18-Jul-25
Buy* 100 $11.95 Automatic Execution
 15:48:02 - 18-Jul-25
Unknown* 25 $11.94 Automatic Execution
 15:47:48 - 18-Jul-25
Unknown* 1 $11.94 Automatic Execution
 15:47:48 - 18-Jul-25
Unknown* 100 $11.94 Automatic Execution
 15:47:48 - 18-Jul-25
Sell* 63 $11.94 Automatic Execution
 15:47:48 - 18-Jul-25
Sell* 29 $11.94 Automatic Execution
 15:47:48 - 18-Jul-25
Sell* 94 $11.94 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 85 $11.94 Automatic Execution
 15:47:46 - 18-Jul-25
Sell* 13 $11.94 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 87 $11.94 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 100 $11.94 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 3 $11.94 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 100 $11.94 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 100 $11.94 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 21 $11.95 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 167 $11.95 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 12 $11.95 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 11 $11.95 Automatic Execution
 15:47:37 - 18-Jul-25
Buy* 47 $11.95 Automatic Execution
 15:47:37 - 18-Jul-25
Buy* 17 $11.95 Automatic Execution
 15:47:37 - 18-Jul-25
Buy* 36 $11.95 Automatic Execution
 15:47:37 - 18-Jul-25
Buy* 50 $11.95 Automatic Execution
 15:47:37 - 18-Jul-25
Unknown* 12 $11.94 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 100 $11.93 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 28 $11.93 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 20 $11.93 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 21 $11.93 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 100 $11.93 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 100 $11.93 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 7 $11.93 Automatic Execution
 15:46:32 - 18-Jul-25
Sell* 11 $11.93 Automatic Execution
 15:46:32 - 18-Jul-25
Sell* 16 $11.93 Automatic Execution
 15:46:32 - 18-Jul-25
Sell* 100 $11.93 Automatic Execution
 15:46:32 - 18-Jul-25
Buy* 65 $11.935 Automatic Execution
 15:46:26 - 18-Jul-25
Sell* 18 $11.93 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 7 $11.93 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 100 $11.93 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 24 $11.93 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 188 $11.93 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 188 $11.93 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 109 $11.93 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 18 $11.93 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 11 $11.93 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 6 $11.93 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 16 $11.93 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 39 $11.93 Automatic Execution
 15:46:07 - 18-Jul-25
Unknown* 100 $11.925 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 100 $11.93 Automatic Execution
 15:45:55 - 18-Jul-25
Unknown* 100 $11.925 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 5 $11.93 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 6 $11.93 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 80 $11.93 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 6 $11.93 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 299 $11.94 Automatic Execution
 15:33:50 - 18-Jul-25
Buy* 100 $11.945 Automatic Execution
 15:33:41 - 18-Jul-25
Buy* 100 $11.94 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 195 $11.94 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 5 $11.94 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 24 $11.94 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 100 $11.94 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 71 $11.935 Automatic Execution
 15:32:59 - 18-Jul-25
Buy* 9 $11.935 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 10 $11.93 Automatic Execution
 15:32:51 - 18-Jul-25
Buy* 200 $11.93 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 100 $11.93 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 100 $11.93 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 100 $11.93 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 27 $11.94 Automatic Execution
 15:32:43 - 18-Jul-25
Sell* 173 $11.94 Automatic Execution
 15:32:43 - 18-Jul-25
Sell* 127 $11.94 Automatic Execution
 15:32:43 - 18-Jul-25
Sell* 40 $11.94 Automatic Execution
 15:32:43 - 18-Jul-25
Unknown* 100 $11.945 Automatic Execution
 15:32:29 - 18-Jul-25
Buy* 200 $11.94 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 18 $11.94 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 5 $11.94 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 100 $11.94 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 21 $11.94 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 28 $11.94 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 1 $11.94 Automatic Execution
 15:32:11 - 18-Jul-25
Sell* 100 $11.94 Automatic Execution
 15:32:11 - 18-Jul-25
Sell* 5 $11.94 Automatic Execution
 15:32:11 - 18-Jul-25
Sell* 10 $11.94 Automatic Execution
 15:32:11 - 18-Jul-25
Sell* 23 $11.94 Automatic Execution
 15:32:11 - 18-Jul-25
Unknown* 100 $11.945 Automatic Execution
 15:32:03 - 18-Jul-25
Unknown* 100 $11.94 Automatic Execution
 15:31:58 - 18-Jul-25
Buy* 10 $11.94 Automatic Execution
 15:31:58 - 18-Jul-25
Buy* 112 $11.94 Automatic Execution
 15:31:58 - 18-Jul-25
Buy* 88 $11.94 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 12 $11.94 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 200 $11.93 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 100 $11.925 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 100 $11.92 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 5 $11.92 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 5 $11.92 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 4 $11.92 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 32 $11.92 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 89 $11.92 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 79 $11.92 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 14 $11.92 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 7 $11.92 Automatic Execution
 15:29:57 - 18-Jul-25
Unknown* 7 $11.915 Automatic Execution
 15:29:45 - 18-Jul-25
Unknown* 54 $11.915 Automatic Execution
 15:29:31 - 18-Jul-25
Sell* 17 $11.92 Automatic Execution
 15:29:07 - 18-Jul-25
Sell* 18 $11.92 Automatic Execution
 15:29:07 - 18-Jul-25
Sell* 18 $11.92 Automatic Execution
 15:29:07 - 18-Jul-25
Sell* 277 $11.92 Automatic Execution
 15:29:07 - 18-Jul-25
Unknown* 23 $11.92 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 12 $11.92 Automatic Execution
 15:29:05 - 18-Jul-25
Unknown* 88 $11.92 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 112 $11.92 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 6 $11.92 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 101 $11.92 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 99 $11.92 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 13 $11.92 Automatic Execution
 15:29:05 - 18-Jul-25
Unknown* 55 $11.915 Automatic Execution
 15:28:43 - 18-Jul-25
Unknown* 57 $11.915 Automatic Execution
 15:28:29 - 18-Jul-25
Unknown* 57 $11.915 Automatic Execution
 15:28:14 - 18-Jul-25
Unknown* 57 $11.915 Automatic Execution
 15:28:13 - 18-Jul-25
Unknown* 45 $11.915 Automatic Execution
 15:28:13 - 18-Jul-25
Unknown* 13 $11.915 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 100 $11.93 Automatic Execution
 15:27:21 - 18-Jul-25
Sell* 52 $11.93 Automatic Execution
 15:27:21 - 18-Jul-25
Sell* 280 $11.93 Automatic Execution
 15:27:21 - 18-Jul-25
Sell* 100 $11.93 Automatic Execution
 15:27:21 - 18-Jul-25
Sell* 183 $11.93 Automatic Execution
 15:27:21 - 18-Jul-25
Sell* 17 $11.93 Automatic Execution
 15:27:21 - 18-Jul-25
Buy* 200 $11.935 Automatic Execution
 15:27:21 - 18-Jul-25
Buy* 32 $11.935 Automatic Execution
 15:27:15 - 18-Jul-25
Buy* 100 $11.935 Automatic Execution
 15:27:15 - 18-Jul-25
Buy* 55 $11.935 Automatic Execution
 15:26:45 - 18-Jul-25
Unknown* 12 $11.93 Automatic Execution
 15:25:55 - 18-Jul-25
Buy* 100 $11.93 Automatic Execution
 15:25:55 - 18-Jul-25
Buy* 42 $11.93 Automatic Execution
 15:25:55 - 18-Jul-25
Buy* 100 $11.93 Automatic Execution
 15:25:55 - 18-Jul-25
Buy* 1 $11.935 Automatic Execution
 15:25:40 - 18-Jul-25
Buy* 23 $11.93 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 15 $11.93 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 200 $11.93 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 5 $11.93 Automatic Execution
 15:24:42 - 18-Jul-25
Sell* 100 $11.93 Automatic Execution
 15:24:42 - 18-Jul-25
Sell* 100 $11.94 Automatic Execution
 15:24:42 - 18-Jul-25
Sell* 200 $11.94 Automatic Execution
 15:24:42 - 18-Jul-25
Sell* 56 $11.94 Automatic Execution
 15:24:42 - 18-Jul-25
Sell* 4 $11.94 Automatic Execution
 15:24:42 - 18-Jul-25
Sell* 100 $11.94 Automatic Execution
 15:24:42 - 18-Jul-25
Unknown* 100 $11.945 Automatic Execution
 15:24:38 - 18-Jul-25
Unknown* 3 $11.945 Automatic Execution
 15:23:30 - 18-Jul-25
Sell* 300 $11.96 Automatic Execution
 15:23:10 - 18-Jul-25
Sell* 150 $11.96 Automatic Execution
 15:23:10 - 18-Jul-25
Unknown* 6 $11.965 Automatic Execution
 15:23:06 - 18-Jul-25
Unknown* 12 $11.96 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 27 $11.955 Automatic Execution
 15:22:36 - 18-Jul-25
Unknown* 125 $11.955 Automatic Execution
 15:22:35 - 18-Jul-25
Unknown* 100 $11.95 Automatic Execution
 15:22:35 - 18-Jul-25
Unknown* 100 $11.95 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 200 $11.95 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 12 $11.95 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 12 $11.95 Automatic Execution
 15:22:35 - 18-Jul-25
Unknown* 11 $11.945 Automatic Execution
 15:21:59 - 18-Jul-25
Sell* 25 $11.95 Automatic Execution
 15:21:58 - 18-Jul-25
Sell* 25 $11.95 Automatic Execution
 15:21:58 - 18-Jul-25
Sell* 100 $11.96 Automatic Execution
 15:21:58 - 18-Jul-25
Unknown* 41 $11.965 Automatic Execution
 15:21:17 - 18-Jul-25
Unknown* 59 $11.965 Automatic Execution
 15:21:17 - 18-Jul-25
Unknown* 100 $11.97 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 100 $11.97 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 100 $11.97 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 54 $11.97 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 100 $11.97 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 100 $11.97 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 200 $11.975 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 100 $11.975 Automatic Execution
 15:21:03 - 18-Jul-25
Sell* 28 $11.975 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 1 $11.975 Automatic Execution
 15:20:58 - 18-Jul-25
Sell* 17 $11.975 Automatic Execution
 15:20:55 - 18-Jul-25
Sell* 6 $11.975 Automatic Execution
 15:20:54 - 18-Jul-25
Sell* 5 $11.975 Automatic Execution
 15:20:53 - 18-Jul-25
Buy* 4 $11.98 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 43 $11.98 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 153 $11.98 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 63 $11.98 Automatic Execution
 15:20:02 - 18-Jul-25
Unknown* 100 $11.985 Automatic Execution
 15:19:47 - 18-Jul-25
Unknown* 71 $11.985 Automatic Execution
 15:19:44 - 18-Jul-25
Unknown* 6 $11.985 Automatic Execution
 15:19:40 - 18-Jul-25
Unknown* 29 $11.985 Automatic Execution
 15:19:29 - 18-Jul-25
Unknown* 100 $11.985 Automatic Execution
 15:19:27 - 18-Jul-25
Unknown* 100 $11.985 Automatic Execution
 15:19:27 - 18-Jul-25
Unknown* 100 $11.98 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 16 $11.98 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 14 $11.98 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 6 $11.98 Automatic Execution
 15:18:29 - 18-Jul-25
Sell* 19 $11.98 Automatic Execution
 15:18:17 - 18-Jul-25
Sell* 5 $11.98 Automatic Execution
 15:18:17 - 18-Jul-25
Sell* 95 $11.98 Automatic Execution
 15:18:17 - 18-Jul-25
Sell* 5 $11.98 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 13 $11.99 Automatic Execution
 15:17:58 - 18-Jul-25
Sell* 5 $11.99 Automatic Execution
 15:17:58 - 18-Jul-25
Sell* 100 $11.99 Automatic Execution
 15:17:58 - 18-Jul-25
Sell* 23 $11.99 Automatic Execution
 15:17:58 - 18-Jul-25
Sell* 600 $11.99 Automatic Execution
 15:17:58 - 18-Jul-25
Buy* 10 $11.99 Automatic Execution
 15:17:22 - 18-Jul-25
Unknown* 200 $11.985 Automatic Execution
 15:17:09 - 18-Jul-25
Unknown* 47 $11.99 Automatic Execution
 15:16:09 - 18-Jul-25
Unknown* 1 $11.99 Automatic Execution
 15:16:09 - 18-Jul-25
Buy* 21 $11.98 Automatic Execution
 15:15:48 - 18-Jul-25
Sell* 17 $11.91 Automatic Execution
 15:05:58 - 18-Jul-25
Sell* 13 $11.91 Automatic Execution
 15:05:58 - 18-Jul-25
Sell* 1 $11.91 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 100 $11.91 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 12 $11.91 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 100 $11.91 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 17 $11.91 Automatic Execution
 15:05:51 - 18-Jul-25
Sell* 2 $11.905 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 6 $11.905 Automatic Execution
 15:04:06 - 18-Jul-25
Buy* 60 $11.905 Automatic Execution
 15:03:41 - 18-Jul-25
Buy* 7 $11.905 Automatic Execution
 15:03:41 - 18-Jul-25
Buy* 31 $11.90 Automatic Execution
 15:03:25 - 18-Jul-25
Buy* 26 $11.90 Automatic Execution
 15:03:25 - 18-Jul-25
Unknown* 55 $11.895 Automatic Execution
 15:03:09 - 18-Jul-25
Unknown* 55 $11.895 Automatic Execution
 15:03:05 - 18-Jul-25
Unknown* 40 $11.895 Automatic Execution
 15:03:05 - 18-Jul-25
Unknown* 15 $11.895 Automatic Execution
 15:02:42 - 18-Jul-25
Unknown* 41 $11.895 Automatic Execution
 15:02:39 - 18-Jul-25
Unknown* 41 $11.895 Automatic Execution
 15:02:30 - 18-Jul-25
Unknown* 41 $11.895 Automatic Execution
 15:02:29 - 18-Jul-25
Unknown* 41 $11.895 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 80 $11.90 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 34 $11.90 Automatic Execution
 15:02:27 - 18-Jul-25
Buy* 2 $11.905 Automatic Execution
 15:02:14 - 18-Jul-25
Buy* 2 $11.905 Automatic Execution
 15:02:14 - 18-Jul-25
Unknown* 34 $11.90 Automatic Execution
 15:02:14 - 18-Jul-25
Buy* 85 $11.90 Automatic Execution
 15:02:14 - 18-Jul-25
Buy* 85 $11.90 Automatic Execution
 15:02:14 - 18-Jul-25
Buy* 143 $11.90 Automatic Execution
 15:02:14 - 18-Jul-25
Buy* 5 $11.90 Automatic Execution
 15:02:14 - 18-Jul-25
Buy* 31 $11.90 Automatic Execution
 15:02:14 - 18-Jul-25
Buy* 80 $11.90 Automatic Execution
 15:02:14 - 18-Jul-25
Buy* 100 $11.895 Automatic Execution
 15:01:45 - 18-Jul-25
Buy* 34 $11.895 Automatic Execution
 15:00:57 - 18-Jul-25
Buy* 6 $11.895 Automatic Execution
 15:00:45 - 18-Jul-25
Buy* 9 $11.895 Automatic Execution
 15:00:45 - 18-Jul-25
Unknown* 30 $11.89 Automatic Execution
 15:00:17 - 18-Jul-25
Unknown* 100 $11.89 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 100 $11.89 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 10 $11.89 Automatic Execution
 15:00:17 - 18-Jul-25
Sell* 1 $11.885 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 89 $11.89 Automatic Execution
 14:59:51 - 18-Jul-25
Sell* 111 $11.89 Automatic Execution
 14:59:51 - 18-Jul-25
Buy* 100 $11.895 Automatic Execution
 14:59:36 - 18-Jul-25
Buy* 100 $11.895 Automatic Execution
 14:59:36 - 18-Jul-25
Buy* 5 $11.90 Automatic Execution
 14:59:07 - 18-Jul-25
Buy* 14 $11.90 Automatic Execution
 14:59:07 - 18-Jul-25
Unknown* 105 $11.90 Automatic Execution
 14:57:35 - 18-Jul-25
Unknown* 10 $11.90 Automatic Execution
 14:57:35 - 18-Jul-25
Sell* 11 $11.90 Automatic Execution
 14:57:30 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 14:57:30 - 18-Jul-25
Buy* 85 $11.90 Automatic Execution
 14:57:30 - 18-Jul-25
Buy* 11 $11.90 Automatic Execution
 14:57:30 - 18-Jul-25
Buy* 85 $11.90 Automatic Execution
 14:57:30 - 18-Jul-25
Buy* 200 $11.895 Automatic Execution
 14:57:30 - 18-Jul-25
Buy* 300 $11.895 Automatic Execution
 14:57:30 - 18-Jul-25
Buy* 100 $11.895 Automatic Execution
 14:57:30 - 18-Jul-25
Buy* 300 $11.895 Automatic Execution
 14:57:30 - 18-Jul-25
Buy* 1 $11.90 Automatic Execution
 14:56:11 - 18-Jul-25
Unknown* 69 $11.895 Automatic Execution
 14:55:53 - 18-Jul-25
Buy* 26 $11.89 Automatic Execution
 14:55:53 - 18-Jul-25
Buy* 5 $11.89 Automatic Execution
 14:55:53 - 18-Jul-25
Unknown* 77 $11.89 Automatic Execution
 14:55:34 - 18-Jul-25
Unknown* 5 $11.895 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 10 $11.90 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 80 $11.90 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 34 $11.90 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 52 $11.905 Automatic Execution
 14:55:25 - 18-Jul-25
Sell* 100 $11.905 Automatic Execution
 14:55:20 - 18-Jul-25
Unknown* 91 $11.91 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 5 $11.91 Automatic Execution
 14:55:09 - 18-Jul-25
Buy* 11 $11.91 Automatic Execution
 14:55:09 - 18-Jul-25
Sell* 5 $11.91 Automatic Execution
 14:54:56 - 18-Jul-25
Sell* 5 $11.91 Automatic Execution
 14:54:56 - 18-Jul-25
Sell* 88 $11.91 Automatic Execution
 14:54:56 - 18-Jul-25
Buy* 1 $11.92 Automatic Execution
 14:54:23 - 18-Jul-25
Buy* 2 $11.92 Automatic Execution
 14:54:23 - 18-Jul-25
Buy* 1 $11.92 Automatic Execution
 14:54:23 - 18-Jul-25
Sell* 100 $11.92 Automatic Execution
 14:54:23 - 18-Jul-25
Buy* 5 $11.93 Automatic Execution
 14:53:49 - 18-Jul-25
Buy* 5 $11.92 Automatic Execution
 14:53:40 - 18-Jul-25
Buy* 12 $11.92 Automatic Execution
 14:53:40 - 18-Jul-25
Unknown* 4 $11.915 Automatic Execution
 14:53:22 - 18-Jul-25
Buy* 12 $11.91 Automatic Execution
 14:53:19 - 18-Jul-25
Buy* 12 $11.91 Automatic Execution
 14:53:19 - 18-Jul-25
Unknown* 4 $11.90 Automatic Execution
 14:52:03 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 14:52:03 - 18-Jul-25
Buy* 10 $11.895 Automatic Execution
 14:52:00 - 18-Jul-25
Unknown* 100 $11.89 Automatic Execution
 14:51:58 - 18-Jul-25
Buy* 13 $11.89 Automatic Execution
 14:51:57 - 18-Jul-25
Sell* 146 $11.89 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 83 $11.89 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 52 $11.89 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 4 $11.89 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 100 $11.89 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 5 $11.90 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 100 $11.905 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 19 $11.90 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 8 $11.91 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 100 $11.91 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 352 $11.92 Automatic Execution
 14:50:24 - 18-Jul-25
Sell* 348 $11.92 Automatic Execution
 14:50:24 - 18-Jul-25
Unknown* 100 $11.92 Automatic Execution
 14:50:24 - 18-Jul-25
Unknown* 200 $11.92 Automatic Execution
 14:50:24 - 18-Jul-25
Buy* 5 $11.92 Automatic Execution
 14:50:16 - 18-Jul-25
Buy* 100 $11.92 Automatic Execution
 14:50:16 - 18-Jul-25
Buy* 11 $11.91 Automatic Execution
 14:50:15 - 18-Jul-25
Sell* 114 $11.905 Automatic Execution
 14:50:15 - 18-Jul-25
Sell* 51 $11.91 Automatic Execution
 14:50:15 - 18-Jul-25
Unknown* 100 $11.915 Automatic Execution
 14:49:51 - 18-Jul-25
Sell* 44 $11.91 Automatic Execution
 14:49:47 - 18-Jul-25
Sell* 44 $11.91 Automatic Execution
 14:49:47 - 18-Jul-25
Sell* 9 $11.91 Automatic Execution
 14:49:47 - 18-Jul-25
Buy* 100 $11.91 Automatic Execution
 14:49:47 - 18-Jul-25
Buy* 100 $11.91 Automatic Execution
 14:49:47 - 18-Jul-25
Buy* 100 $11.91 Automatic Execution
 14:49:47 - 18-Jul-25
Buy* 17 $11.91 Automatic Execution
 14:49:47 - 18-Jul-25
Buy* 83 $11.91 Automatic Execution
 14:49:47 - 18-Jul-25
Buy* 39 $11.90 Automatic Execution
 14:49:47 - 18-Jul-25
Buy* 39 $11.90 Automatic Execution
 14:49:47 - 18-Jul-25
Buy* 10 $11.90 Automatic Execution
 14:49:47 - 18-Jul-25
Buy* 31 $11.90 Automatic Execution
 14:49:47 - 18-Jul-25
Buy* 55 $11.90 Automatic Execution
 14:49:47 - 18-Jul-25
Buy* 45 $11.90 Automatic Execution
 14:49:47 - 18-Jul-25
Buy* 100 $11.895 Automatic Execution
 14:49:47 - 18-Jul-25
Buy* 89 $11.895 Automatic Execution
 14:49:47 - 18-Jul-25
Buy* 11 $11.895 Automatic Execution
 14:49:47 - 18-Jul-25
Buy* 14 $11.895 Automatic Execution
 14:49:47 - 18-Jul-25
Unknown* 100 $11.89 Automatic Execution
 14:49:47 - 18-Jul-25
Sell* 100 $11.89 Automatic Execution
 14:49:47 - 18-Jul-25
Unknown* 100 $11.895 Automatic Execution
 14:49:46 - 18-Jul-25
Sell* 100 $11.885 Automatic Execution
 14:48:45 - 18-Jul-25
Sell* 2 $11.885 Automatic Execution
 14:48:20 - 18-Jul-25
Sell* 2 $11.885 Automatic Execution
 14:48:20 - 18-Jul-25
Unknown* 10 $11.88 Automatic Execution
 14:48:14 - 18-Jul-25
Sell* 1 $11.88 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 100 $11.88 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 100 $11.88 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 5 $11.88 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 10 $11.88 Automatic Execution
 14:48:14 - 18-Jul-25
Sell* 1 $11.88 Automatic Execution
 14:47:17 - 18-Jul-25
Sell* 8 $11.88 Automatic Execution
 14:47:17 - 18-Jul-25
Sell* 5 $11.88 Automatic Execution
 14:46:22 - 18-Jul-25
Sell* 80 $11.885 Automatic Execution
 14:46:21 - 18-Jul-25
Unknown* 31 $11.89 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 21 $11.89 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 28 $11.89 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 10 $11.89 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 100 $11.89 Automatic Execution
 14:46:03 - 18-Jul-25
Sell* 100 $11.89 Automatic Execution
 14:45:53 - 18-Jul-25
Sell* 100 $11.92 Automatic Execution
 14:34:17 - 18-Jul-25
Sell* 100 $11.92 Automatic Execution
 14:34:17 - 18-Jul-25
Sell* 100 $11.92 Automatic Execution
 14:34:17 - 18-Jul-25
Sell* 100 $11.92 Automatic Execution
 14:34:17 - 18-Jul-25
Sell* 82 $11.92 Automatic Execution
 14:34:17 - 18-Jul-25
Sell* 18 $11.92 Automatic Execution
 14:34:17 - 18-Jul-25
Sell* 100 $11.92 Automatic Execution
 14:34:17 - 18-Jul-25
Unknown* 95 $11.93 Automatic Execution
 14:34:06 - 18-Jul-25
Unknown* 100 $11.93 Automatic Execution
 14:34:06 - 18-Jul-25
Sell* 3 $11.93 Automatic Execution
 14:34:06 - 18-Jul-25
Sell* 2 $11.93 Automatic Execution
 14:34:06 - 18-Jul-25
Sell* 100 $11.93 Automatic Execution
 14:34:06 - 18-Jul-25
Sell* 100 $11.93 Automatic Execution
 14:34:06 - 18-Jul-25
Buy* 25 $11.935 Automatic Execution
 14:33:21 - 18-Jul-25
Sell* 99 $11.94 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 100 $11.94 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 100 $11.94 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 5 $11.95 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 5 $11.95 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 10 $11.95 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 52 $11.95 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 5 $11.95 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 5 $11.95 Automatic Execution
 14:32:21 - 18-Jul-25
Unknown* 90 $11.955 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $11.95 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $11.96 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $11.96 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $11.96 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 50 $11.96 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 4 $11.97 Automatic Execution
 14:31:37 - 18-Jul-25
Unknown* 12 $11.97 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 10 $11.97 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 10 $11.96 Automatic Execution
 14:31:09 - 18-Jul-25
Buy* 85 $11.96 Automatic Execution
 14:31:09 - 18-Jul-25
Buy* 69 $11.955 Automatic Execution
 14:30:54 - 18-Jul-25
Buy* 300 $11.95 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 31 $11.95 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 1 $11.945 Automatic Execution
 14:29:37 - 18-Jul-25
Sell* 150 $11.95 Automatic Execution
 14:29:35 - 18-Jul-25
Sell* 50 $11.95 Automatic Execution
 14:29:35 - 18-Jul-25
Sell* 5 $11.95 Automatic Execution
 14:29:35 - 18-Jul-25
Sell* 100 $11.95 Automatic Execution
 14:29:35 - 18-Jul-25
Sell* 69 $11.96 Automatic Execution
 14:29:04 - 18-Jul-25
Sell* 100 $11.96 Automatic Execution
 14:29:04 - 18-Jul-25
Buy* 4 $11.97 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 2 $11.97 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 79 $11.98 Automatic Execution
 14:26:29 - 18-Jul-25
Sell* 4 $11.98 Automatic Execution
 14:26:29 - 18-Jul-25
Sell* 20 $11.98 Automatic Execution
 14:26:29 - 18-Jul-25
Sell* 100 $11.99 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 41 $11.99 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 59 $11.99 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 100 $11.99 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 20 $11.99 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 100 $11.995 Automatic Execution
 14:24:26 - 18-Jul-25
Buy* 74 $11.99 Automatic Execution
 14:23:11 - 18-Jul-25
Buy* 10 $11.99 Automatic Execution
 14:23:11 - 18-Jul-25
Buy* 11 $11.99 Automatic Execution
 14:23:11 - 18-Jul-25
Buy* 5 $11.99 Automatic Execution
 14:23:11 - 18-Jul-25
Buy* 100 $11.99 Automatic Execution
 14:23:11 - 18-Jul-25
Buy* 1 $11.99 Automatic Execution
 14:23:11 - 18-Jul-25
Buy* 100 $11.99 Automatic Execution
 14:23:11 - 18-Jul-25
Sell* 30 $11.99 Automatic Execution
 14:23:11 - 18-Jul-25
Sell* 100 $11.99 Automatic Execution
 14:23:11 - 18-Jul-25
Sell* 1 $11.99 Automatic Execution
 14:23:11 - 18-Jul-25
Sell* 100 $11.99 Automatic Execution
 14:23:11 - 18-Jul-25
Sell* 2 $11.985 Automatic Execution
 14:23:11 - 18-Jul-25
Sell* 1 $11.985 Automatic Execution
 14:23:11 - 18-Jul-25
Buy* 100 $11.99 Automatic Execution
 14:23:11 - 18-Jul-25
Buy* 100 $11.99 Automatic Execution
 14:23:11 - 18-Jul-25
Buy* 100 $11.99 Automatic Execution
 14:23:11 - 18-Jul-25
Buy* 17 $11.99 Automatic Execution
 14:23:11 - 18-Jul-25
Unknown* 100 $11.985 Automatic Execution
 14:23:11 - 18-Jul-25
Buy* 100 $11.99 Automatic Execution
 14:23:11 - 18-Jul-25
Buy* 9 $11.99 Automatic Execution
 14:23:11 - 18-Jul-25
Buy* 19 $11.99 Automatic Execution
 14:23:11 - 18-Jul-25
Sell* 100 $11.99 Automatic Execution
 14:23:11 - 18-Jul-25
Sell* 100 $11.99 Automatic Execution
 14:23:11 - 18-Jul-25
Sell* 100 $11.99 Automatic Execution
 14:23:11 - 18-Jul-25
Sell* 100 $11.99 Automatic Execution
 14:23:11 - 18-Jul-25
Sell* 100 $11.99 Automatic Execution
 14:23:11 - 18-Jul-25
Sell* 100 $11.99 Automatic Execution
 14:23:11 - 18-Jul-25
Unknown* 100 $12.00 Automatic Execution
 14:23:11 - 18-Jul-25
Buy* 67 $11.99 Automatic Execution
 14:22:58 - 18-Jul-25
Buy* 12 $11.99 Automatic Execution
 14:22:58 - 18-Jul-25
Unknown* 16 $11.98 Automatic Execution
 14:22:03 - 18-Jul-25
Sell* 2 $11.97 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 1 $11.97 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 100 $11.97 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 38 $11.97 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 5 $11.97 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 5 $11.97 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 5 $11.97 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 2 $11.97 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $11.97 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 11 $11.96 Automatic Execution
 14:21:43 - 18-Jul-25
Buy* 40 $11.96 Automatic Execution
 14:21:43 - 18-Jul-25
Unknown* 6 $11.955 Automatic Execution
 14:20:33 - 18-Jul-25
Buy* 100 $11.955 Automatic Execution
 14:20:14 - 18-Jul-25
Unknown* 11 $11.95 Automatic Execution
 14:20:14 - 18-Jul-25
Unknown* 32 $11.95 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 20 $11.95 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 12 $11.95 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 20 $11.95 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 17 $11.95 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 15 $11.95 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 34 $11.95 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 87 $11.95 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 98 $11.94 Automatic Execution
 14:18:28 - 18-Jul-25
Buy* 2 $11.94 Automatic Execution
 14:18:28 - 18-Jul-25
Buy* 100 $11.94 Automatic Execution
 14:18:28 - 18-Jul-25
Buy* 26 $11.94 Automatic Execution
 14:18:28 - 18-Jul-25
Buy* 16 $11.94 Automatic Execution
 14:18:28 - 18-Jul-25
Buy* 1 $11.94 Automatic Execution
 14:18:28 - 18-Jul-25
Buy* 100 $11.94 Automatic Execution
 14:18:28 - 18-Jul-25
Buy* 11 $11.94 Automatic Execution
 14:18:28 - 18-Jul-25
Buy* 68 $11.94 Automatic Execution
 14:18:28 - 18-Jul-25
Buy* 100 $11.94 Automatic Execution
 14:18:28 - 18-Jul-25
Sell* 100 $11.94 Automatic Execution
 14:18:05 - 18-Jul-25
Sell* 100 $11.94 Automatic Execution
 14:18:05 - 18-Jul-25
Sell* 100 $11.94 Automatic Execution
 14:18:05 - 18-Jul-25
Buy* 23 $11.95 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 5 $11.95 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 23 $11.95 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 15 $11.95 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 100 $11.95 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 14 $11.95 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 29 $11.94 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 100 $11.94 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 100 $11.94 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 60 $11.93 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 6 $11.94 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 20 $11.95 Automatic Execution
 14:15:55 - 18-Jul-25
Unknown* 20 $11.955 Automatic Execution
 14:15:48 - 18-Jul-25
Sell* 100 $11.95 Automatic Execution
 14:15:48 - 18-Jul-25
Unknown* 100 $11.955 Automatic Execution
 14:15:48 - 18-Jul-25
Sell* 100 $11.95 Automatic Execution
 14:15:48 - 18-Jul-25
Sell* 100 $11.95 Automatic Execution
 14:15:48 - 18-Jul-25
Unknown* 100 $11.955 Automatic Execution
 14:15:48 - 18-Jul-25
Unknown* 20 $11.955 Automatic Execution
 14:15:48 - 18-Jul-25
Unknown* 300 $11.955 Automatic Execution
 14:15:48 - 18-Jul-25
Sell* 4 $11.96 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 100 $11.96 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 100 $11.96 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 4 $11.96 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 96 $11.97 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 100 $11.97 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 4 $11.97 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 23 $11.97 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 42 $11.97 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 100 $11.97 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 1 $11.97 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 100 $11.97 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 100 $12.10 Automatic Execution
 14:05:06 - 18-Jul-25
Unknown* 100 $12.105 Automatic Execution
 14:04:25 - 18-Jul-25
Unknown* 4 $12.105 Automatic Execution
 14:04:09 - 18-Jul-25
Unknown* 7 $12.105 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 100 $12.11 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 9 $12.11 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 100 $12.11 Automatic Execution
 14:03:51 - 18-Jul-25
Buy* 9 $12.115 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 6 $12.12 Automatic Execution
 14:03:50 - 18-Jul-25
Unknown* 6 $12.125 Automatic Execution
 14:03:07 - 18-Jul-25
Unknown* 12 $12.11 Automatic Execution
 14:02:40 - 18-Jul-25
Buy* 10 $12.11 Automatic Execution
 14:02:40 - 18-Jul-25
Buy* 80 $12.11 Automatic Execution
 14:02:40 - 18-Jul-25
Buy* 80 $12.11 Automatic Execution
 14:02:40 - 18-Jul-25
Buy* 200 $12.11 Automatic Execution
 14:02:40 - 18-Jul-25
Buy* 10 $12.105 Automatic Execution
 14:02:40 - 18-Jul-25
Buy* 10 $12.105 Automatic Execution
 14:02:40 - 18-Jul-25
Sell* 1 $12.10 Automatic Execution
 14:02:33 - 18-Jul-25
Buy* 1 $12.105 Automatic Execution
 14:02:31 - 18-Jul-25
Buy* 100 $12.10 Automatic Execution
 14:02:29 - 18-Jul-25
Buy* 10 $12.10 Automatic Execution
 14:02:29 - 18-Jul-25
Buy* 33 $12.10 Automatic Execution
 14:02:29 - 18-Jul-25
Buy* 200 $12.10 Automatic Execution
 14:02:29 - 18-Jul-25
Buy* 5 $12.095 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 14 $12.095 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 14 $12.095 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 3 $12.09 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 80 $12.09 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 137 $12.09 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 27 $12.09 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 11 $12.09 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 6 $12.09 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 19 $12.09 Automatic Execution
 14:02:04 - 18-Jul-25
Unknown* 10 $12.08 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 200 $12.08 Automatic Execution
 14:02:04 - 18-Jul-25
Unknown* 100 $12.075 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 5 $12.07 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 4 $12.07 Automatic Execution
 14:01:47 - 18-Jul-25
Sell* 1 $12.065 Automatic Execution
 14:01:25 - 18-Jul-25
Buy* 18 $12.06 Automatic Execution
 14:01:24 - 18-Jul-25
Sell* 100 $12.06 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 10 $12.065 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 1 $12.06 Automatic Execution
 14:00:56 - 18-Jul-25
Sell* 1 $12.06 Automatic Execution
 14:00:56 - 18-Jul-25
Sell* 2 $12.065 Automatic Execution
 14:00:41 - 18-Jul-25
Buy* 3 $12.06 Automatic Execution
 14:00:27 - 18-Jul-25
Buy* 10 $12.06 Automatic Execution
 14:00:27 - 18-Jul-25
Buy* 7 $12.06 Automatic Execution
 14:00:27 - 18-Jul-25
Buy* 12 $12.06 Automatic Execution
 14:00:27 - 18-Jul-25
Unknown* 2 $12.055 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 82 $12.05 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 18 $12.05 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 24 $12.05 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 258 $12.05 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 19 $12.05 Automatic Execution
 14:00:06 - 18-Jul-25
Unknown* 100 $12.04 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 100 $12.035 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 100 $12.04 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 9 $12.04 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 4 $12.04 Automatic Execution
 13:59:44 - 18-Jul-25
Unknown* 100 $12.05 Automatic Execution
 13:59:36 - 18-Jul-25
Sell* 13 $12.05 Automatic Execution
 13:59:36 - 18-Jul-25
Unknown* 100 $12.05 Automatic Execution
 13:59:36 - 18-Jul-25
Unknown* 5 $12.05 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 100 $12.05 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 11 $12.05 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 5 $12.05 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 100 $12.05 Automatic Execution
 13:59:36 - 18-Jul-25
Sell* 100 $12.04 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 100 $12.04 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 100 $12.04 Automatic Execution
 13:58:12 - 18-Jul-25
Unknown* 68 $12.045 Automatic Execution
 13:57:30 - 18-Jul-25
Unknown* 100 $12.045 Automatic Execution
 13:57:15 - 18-Jul-25
Buy* 16 $12.04 Automatic Execution
 13:57:15 - 18-Jul-25
Buy* 2 $12.04 Automatic Execution
 13:57:11 - 18-Jul-25
Buy* 1 $12.04 Automatic Execution
 13:57:11 - 18-Jul-25
Sell* 4 $12.04 Automatic Execution
 13:57:11 - 18-Jul-25
Sell* 13 $12.04 Automatic Execution
 13:57:11 - 18-Jul-25
Sell* 13 $12.04 Automatic Execution
 13:57:11 - 18-Jul-25
Unknown* 100 $12.045 Automatic Execution
 13:56:11 - 18-Jul-25
Sell* 100 $12.04 Automatic Execution
 13:56:00 - 18-Jul-25
Sell* 34 $12.04 Automatic Execution
 13:56:00 - 18-Jul-25
Unknown* 100 $12.045 Automatic Execution
 13:55:31 - 18-Jul-25
Unknown* 1 $12.04 Automatic Execution
 13:55:28 - 18-Jul-25
Unknown* 2 $12.04 Automatic Execution
 13:55:28 - 18-Jul-25
Unknown* 1 $12.04 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 278 $12.04 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 100 $12.04 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 100 $12.06 Automatic Execution
 13:55:20 - 18-Jul-25
Sell* 20 $12.06 Automatic Execution
 13:55:20 - 18-Jul-25
Sell* 5 $12.06 Automatic Execution
 13:55:20 - 18-Jul-25
Sell* 5 $12.06 Automatic Execution
 13:55:20 - 18-Jul-25
Sell* 100 $12.065 Automatic Execution
 13:53:52 - 18-Jul-25
Buy* 10 $12.06 Automatic Execution
 13:53:13 - 18-Jul-25
Sell* 5 $12.06 Automatic Execution
 13:53:03 - 18-Jul-25
Unknown* 32 $12.06 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 10 $12.06 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 5 $12.06 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 63 $12.06 Automatic Execution
 13:52:46 - 18-Jul-25
Sell* 10 $12.05 Automatic Execution
 13:52:42 - 18-Jul-25
Buy* 10 $12.05 Automatic Execution
 13:52:42 - 18-Jul-25
Buy* 26 $12.05 Automatic Execution
 13:52:42 - 18-Jul-25
Unknown* 100 $12.045 Automatic Execution
 13:52:40 - 18-Jul-25
Buy* 100 $12.05 Automatic Execution
 13:52:25 - 18-Jul-25
Unknown* 92 $12.045 Automatic Execution
 13:52:12 - 18-Jul-25
Buy* 12 $12.03 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 100 $12.03 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 31 $12.03 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 69 $12.03 Automatic Execution
 13:50:27 - 18-Jul-25
Buy* 100 $12.04 Automatic Execution
 13:50:09 - 18-Jul-25
Buy* 100 $12.04 Automatic Execution
 13:50:09 - 18-Jul-25
Buy* 6 $12.04 Automatic Execution
 13:50:09 - 18-Jul-25
Buy* 100 $12.03 Automatic Execution
 13:49:51 - 18-Jul-25
Buy* 4 $12.03 Automatic Execution
 13:49:51 - 18-Jul-25
Buy* 11 $12.03 Automatic Execution
 13:49:51 - 18-Jul-25
Buy* 27 $12.03 Automatic Execution
 13:49:51 - 18-Jul-25
Buy* 6 $12.03 Automatic Execution
 13:49:51 - 18-Jul-25
Sell* 100 $12.02 Automatic Execution
 13:49:11 - 18-Jul-25
Buy* 100 $12.02 Automatic Execution
 13:49:11 - 18-Jul-25
Buy* 100 $12.02 Automatic Execution
 13:49:11 - 18-Jul-25
Buy* 12 $12.025 Automatic Execution
 13:48:33 - 18-Jul-25
Unknown* 10 $12.02 Automatic Execution
 13:48:33 - 18-Jul-25
Unknown* 20 $12.02 Automatic Execution
 13:48:33 - 18-Jul-25
Unknown* 5 $12.02 Automatic Execution
 13:48:33 - 18-Jul-25
Unknown* 48 $12.02 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $12.02 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 67 $12.02 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 14 $12.02 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 10 $12.02 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 17 $12.02 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $12.02 Automatic Execution
 13:48:31 - 18-Jul-25
Buy* 26 $12.01 Automatic Execution
 13:48:31 - 18-Jul-25
Buy* 100 $12.01 Automatic Execution
 13:48:31 - 18-Jul-25
Buy* 100 $12.01 Automatic Execution
 13:48:31 - 18-Jul-25
Buy* 4 $12.01 Automatic Execution
 13:48:31 - 18-Jul-25
Buy* 13 $12.01 Automatic Execution
 13:48:31 - 18-Jul-25
Sell* 100 $12.00 Automatic Execution
 13:47:44 - 18-Jul-25
Buy* 100 $12.005 Automatic Execution
 13:47:27 - 18-Jul-25
Buy* 100 $12.005 Automatic Execution
 13:47:27 - 18-Jul-25
Buy* 100 $12.005 Automatic Execution
 13:47:27 - 18-Jul-25
Buy* 100 $12.005 Automatic Execution
 13:47:27 - 18-Jul-25
Buy* 100 $12.005 Automatic Execution
 13:47:27 - 18-Jul-25
Buy* 100 $12.005 Automatic Execution
 13:47:27 - 18-Jul-25
Buy* 98 $12.005 Automatic Execution
 13:47:27 - 18-Jul-25
Buy* 2 $12.005 Automatic Execution
 13:47:22 - 18-Jul-25
Sell* 100 $12.00 Automatic Execution
 13:47:07 - 18-Jul-25
Sell* 100 $12.00 Automatic Execution
 13:47:07 - 18-Jul-25
Sell* 25 $12.00 Automatic Execution
 13:47:07 - 18-Jul-25
Sell* 100 $12.00 Automatic Execution
 13:47:07 - 18-Jul-25
Sell* 100 $12.00 Automatic Execution
 13:47:07 - 18-Jul-25
Sell* 41 $12.00 Automatic Execution
 13:47:07 - 18-Jul-25
Sell* 269 $12.00 Automatic Execution
 13:47:07 - 18-Jul-25
Sell* 100 $12.00 Automatic Execution
 13:47:07 - 18-Jul-25
Sell* 31 $12.00 Automatic Execution
 13:47:07 - 18-Jul-25
Sell* 24 $12.00 Automatic Execution
 13:47:07 - 18-Jul-25
Sell* 76 $12.00 Automatic Execution
 13:47:07 - 18-Jul-25
Sell* 20 $12.00 Automatic Execution
 13:47:07 - 18-Jul-25
Sell* 100 $12.00 Automatic Execution
 13:47:07 - 18-Jul-25
Sell* 200 $12.00 Automatic Execution
 13:47:07 - 18-Jul-25
Sell* 300 $12.00 Automatic Execution
 13:47:07 - 18-Jul-25
Sell* 100 $12.00 Automatic Execution
 13:47:07 - 18-Jul-25
Sell* 100 $12.00 Automatic Execution
 13:47:07 - 18-Jul-25
Sell* 100 $12.00 Automatic Execution
 13:47:07 - 18-Jul-25
Sell* 100 $12.00 Automatic Execution
 13:47:07 - 18-Jul-25
Sell* 100 $12.00 Automatic Execution
 13:47:07 - 18-Jul-25
Sell* 100 $12.00 Automatic Execution
 13:47:07 - 18-Jul-25
Buy* 100 $12.005 Automatic Execution
 13:47:07 - 18-Jul-25
Sell* 100 $12.00 Automatic Execution
 13:47:07 - 18-Jul-25
Buy* 100 $12.005 Automatic Execution
 13:47:07 - 18-Jul-25
Sell* 200 $12.00 Automatic Execution
 13:47:07 - 18-Jul-25
Sell* 100 $12.00 Automatic Execution
 13:47:07 - 18-Jul-25
Buy* 100 $12.005 Automatic Execution
 13:47:07 - 18-Jul-25
Sell* 100 $12.01 Automatic Execution
 13:47:07 - 18-Jul-25
Sell* 100 $12.01 Automatic Execution
 13:47:07 - 18-Jul-25
Unknown* 73 $12.015 Automatic Execution
 13:46:43 - 18-Jul-25
Buy* 16 $12.02 Automatic Execution
 13:46:43 - 18-Jul-25
Unknown* 27 $12.015 Automatic Execution
 13:46:43 - 18-Jul-25
Unknown* 200 $12.015 Automatic Execution
 13:46:43 - 18-Jul-25
Unknown* 100 $12.015 Automatic Execution
 13:46:43 - 18-Jul-25
Unknown* 100 $12.015 Automatic Execution
 13:46:43 - 18-Jul-25
Buy* 13 $12.02 Automatic Execution
 13:46:43 - 18-Jul-25
Buy* 12 $12.02 Automatic Execution
 13:46:43 - 18-Jul-25
Unknown* 100 $12.015 Automatic Execution
 13:46:43 - 18-Jul-25
Unknown* 100 $12.015 Automatic Execution
 13:46:43 - 18-Jul-25
Unknown* 100 $12.015 Automatic Execution
 13:46:43 - 18-Jul-25
Unknown* 100 $12.015 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 100 $12.02 Automatic Execution
 13:46:43 - 18-Jul-25
Buy* 100 $12.025 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 35 $12.02 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 200 $12.02 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 100 $12.025 Automatic Execution
 13:46:43 - 18-Jul-25
Buy* 11 $12.045 Automatic Execution
 13:45:53 - 18-Jul-25
Sell* 23 $12.05 Automatic Execution
 13:45:52 - 18-Jul-25
Sell* 1 $12.05 Automatic Execution
 13:45:52 - 18-Jul-25
Sell* 41 $12.05 Automatic Execution
 13:45:52 - 18-Jul-25
Sell* 34 $12.05 Automatic Execution
 13:45:52 - 18-Jul-25
Sell* 4 $12.05 Automatic Execution
 13:45:52 - 18-Jul-25
Sell* 6 $12.05 Automatic Execution
 13:45:52 - 18-Jul-25
Sell* 1 $12.05 Automatic Execution
 13:45:52 - 18-Jul-25
Sell* 4 $12.05 Automatic Execution
 13:45:52 - 18-Jul-25
Sell* 34 $12.05 Automatic Execution
 13:45:52 - 18-Jul-25
Sell* 85 $12.05 Automatic Execution
 13:45:52 - 18-Jul-25
Unknown* 1 $12.055 Automatic Execution
 13:45:48 - 18-Jul-25
Unknown* 45 $12.06 Automatic Execution
 13:33:18 - 18-Jul-25
Sell* 31 $12.06 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 17 $12.05 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 5 $12.05 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 7 $12.05 Automatic Execution
 13:33:12 - 18-Jul-25
Buy* 15 $12.05 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 85 $12.05 Automatic Execution
 13:32:40 - 18-Jul-25
Unknown* 100 $12.045 Automatic Execution
 13:32:39 - 18-Jul-25
Buy* 14 $12.04 Automatic Execution
 13:32:39 - 18-Jul-25
Buy* 107 $12.04 Automatic Execution
 13:32:39 - 18-Jul-25
Buy* 97 $12.035 Automatic Execution
 13:32:37 - 18-Jul-25
Buy* 130 $12.03 Automatic Execution
 13:32:37 - 18-Jul-25
Buy* 5 $12.03 Automatic Execution
 13:32:37 - 18-Jul-25
Buy* 12 $12.03 Automatic Execution
 13:32:37 - 18-Jul-25
Buy* 100 $12.02 Automatic Execution
 13:32:27 - 18-Jul-25
Buy* 10 $12.02 Automatic Execution
 13:32:27 - 18-Jul-25
Buy* 5 $12.02 Automatic Execution
 13:32:27 - 18-Jul-25
Buy* 200 $12.02 Automatic Execution
 13:32:27 - 18-Jul-25
Buy* 13 $12.02 Automatic Execution
 13:32:27 - 18-Jul-25
Buy* 72 $12.02 Automatic Execution
 13:32:27 - 18-Jul-25
Buy* 14 $12.01 Automatic Execution
 13:31:58 - 18-Jul-25
Unknown* 1 $12.01 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 4 $12.02 Automatic Execution
 13:31:37 - 18-Jul-25
Sell* 1 $12.01 Automatic Execution
 13:31:28 - 18-Jul-25
Buy* 10 $12.01 Automatic Execution
 13:31:28 - 18-Jul-25
Buy* 14 $12.00 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 12 $12.00 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 12 $11.995 Automatic Execution
 13:30:56 - 18-Jul-25
Sell* 19 $11.995 Automatic Execution
 13:30:15 - 18-Jul-25
Sell* 100 $11.995 Automatic Execution
 13:30:07 - 18-Jul-25
Sell* 100 $11.995 Automatic Execution
 13:30:07 - 18-Jul-25
Sell* 4 $11.99 Automatic Execution
 13:29:56 - 18-Jul-25
Unknown* 67 $12.00 Automatic Execution
 13:29:46 - 18-Jul-25
Unknown* 2 $12.00 Automatic Execution
 13:29:46 - 18-Jul-25
Buy* 25 $12.01 Automatic Execution
 13:29:12 - 18-Jul-25
Buy* 36 $12.01 Automatic Execution
 13:29:12 - 18-Jul-25
Buy* 17 $12.01 Automatic Execution
 13:29:12 - 18-Jul-25
Buy* 100 $12.01 Automatic Execution
 13:29:12 - 18-Jul-25
Buy* 5 $12.01 Automatic Execution
 13:29:12 - 18-Jul-25
Buy* 100 $12.01 Automatic Execution
 13:29:12 - 18-Jul-25
Buy* 15 $12.01 Automatic Execution
 13:29:12 - 18-Jul-25
Buy* 132 $12.01 Automatic Execution
 13:29:12 - 18-Jul-25
Sell* 100 $12.00 Automatic Execution
 13:29:06 - 18-Jul-25
Unknown* 11 $12.00 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 100 $12.00 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 10 $12.00 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 100 $12.00 Automatic Execution
 13:29:03 - 18-Jul-25
Sell* 100 $11.995 Automatic Execution
 13:28:21 - 18-Jul-25
Sell* 100 $11.995 Automatic Execution
 13:28:21 - 18-Jul-25
Sell* 56 $12.00 Automatic Execution
 13:28:16 - 18-Jul-25
Sell* 240 $12.00 Automatic Execution
 13:28:16 - 18-Jul-25
Sell* 60 $12.00 Automatic Execution
 13:28:16 - 18-Jul-25
Sell* 40 $12.00 Automatic Execution
 13:28:16 - 18-Jul-25
Buy* 100 $12.005 Automatic Execution
 13:27:46 - 18-Jul-25
Buy* 100 $12.005 Automatic Execution
 13:27:46 - 18-Jul-25
Unknown* 5 $12.00 Automatic Execution
 13:27:11 - 18-Jul-25
Buy* 100 $12.00 Automatic Execution
 13:27:11 - 18-Jul-25
Buy* 12 $12.00 Automatic Execution
 13:27:11 - 18-Jul-25
Buy* 100 $12.00 Automatic Execution
 13:27:11 - 18-Jul-25
Sell* 187 $12.00 Automatic Execution
 13:27:11 - 18-Jul-25
Sell* 313 $12.00 Automatic Execution
 13:27:11 - 18-Jul-25
Unknown* 100 $12.015 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 53 $12.02 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 56 $12.02 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 15 $12.03 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 56 $12.04 Automatic Execution
 13:25:53 - 18-Jul-25
Unknown* 100 $12.045 Automatic Execution
 13:25:41 - 18-Jul-25
Buy* 11 $12.04 Automatic Execution
 13:24:51 - 18-Jul-25
Buy* 19 $12.04 Automatic Execution
 13:24:51 - 18-Jul-25
Unknown* 100 $12.04 Automatic Execution
 13:24:46 - 18-Jul-25
Unknown* 2 $12.04 Automatic Execution
 13:24:25 - 18-Jul-25
Buy* 86 $12.03 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 14 $12.03 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $12.03 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 21 $12.01 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 100 $12.01 Automatic Execution
 13:23:27 - 18-Jul-25
Sell* 165 $12.01 Automatic Execution
 13:23:15 - 18-Jul-25
Unknown* 33 $12.02 Automatic Execution
 13:23:15 - 18-Jul-25
Unknown* 100 $12.02 Automatic Execution
 13:23:15 - 18-Jul-25
Buy* 14 $12.02 Automatic Execution
 13:23:15 - 18-Jul-25
Unknown* 100 $12.02 Automatic Execution
 13:22:50 - 18-Jul-25
Unknown* 100 $12.02 Automatic Execution
 13:22:50 - 18-Jul-25
Buy* 100 $12.025 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 35 $12.02 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 10 $12.01 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 177 $12.01 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 7 $12.00 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 193 $12.00 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 24 $12.00 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 76 $12.00 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 100 $12.00 Automatic Execution
 13:22:38 - 18-Jul-25
Unknown* 58 $11.99 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 200 $11.99 Automatic Execution
 13:22:00 - 18-Jul-25
Buy* 20 $11.99 Automatic Execution
 13:22:00 - 18-Jul-25
Buy* 59 $11.99 Automatic Execution
 13:22:00 - 18-Jul-25
Buy* 20 $11.99 Automatic Execution
 13:22:00 - 18-Jul-25
Buy* 100 $11.99 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 200 $11.99 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 100 $11.995 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 12 $11.99 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 167 $11.99 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 100 $11.98 Automatic Execution
 13:20:46 - 18-Jul-25
Unknown* 77 $11.99 Automatic Execution
 13:20:14 - 18-Jul-25
Unknown* 100 $11.99 Automatic Execution
 13:20:14 - 18-Jul-25
Unknown* 10 $11.99 Automatic Execution
 13:20:14 - 18-Jul-25
Buy* 10 $11.99 Automatic Execution
 13:20:14 - 18-Jul-25
Buy* 100 $11.99 Automatic Execution
 13:20:14 - 18-Jul-25
Buy* 10 $11.99 Automatic Execution
 13:20:14 - 18-Jul-25
Buy* 100 $11.99 Automatic Execution
 13:20:14 - 18-Jul-25
Buy* 23 $11.99 Automatic Execution
 13:20:14 - 18-Jul-25
Buy* 200 $11.99 Automatic Execution
 13:20:14 - 18-Jul-25
Sell* 16 $11.99 Automatic Execution
 13:19:30 - 18-Jul-25
Unknown* 100 $12.00 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $12.00 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $12.00 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $12.00 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $12.00 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $12.00 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $12.00 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $12.00 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $12.00 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 50 $12.00 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $12.01 Automatic Execution
 13:18:28 - 18-Jul-25
Sell* 23 $12.01 Automatic Execution
 13:18:28 - 18-Jul-25
Buy* 200 $12.01 Automatic Execution
 13:18:22 - 18-Jul-25
Buy* 23 $12.01 Automatic Execution
 13:18:22 - 18-Jul-25
Buy* 100 $12.01 Automatic Execution
 13:18:22 - 18-Jul-25
Unknown* 100 $12.01 Automatic Execution
 13:18:22 - 18-Jul-25
Buy* 2 $12.02 Automatic Execution
 13:17:18 - 18-Jul-25
Buy* 5 $12.02 Automatic Execution
 13:17:18 - 18-Jul-25
Buy* 11 $12.02 Automatic Execution
 13:17:18 - 18-Jul-25
Buy* 189 $12.02 Automatic Execution
 13:17:18 - 18-Jul-25
Buy* 11 $12.02 Automatic Execution
 13:17:18 - 18-Jul-25
Unknown* 14 $12.015 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 100 $12.01 Automatic Execution
 13:01:27 - 18-Jul-25
Unknown* 100 $12.015 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 100 $12.01 Automatic Execution
 13:01:27 - 18-Jul-25
Unknown* 100 $12.015 Automatic Execution
 13:01:27 - 18-Jul-25
Buy* 1 $12.025 Automatic Execution
 13:00:56 - 18-Jul-25
Unknown* 1 $12.03 Automatic Execution
 13:00:24 - 18-Jul-25
Buy* 1 $12.035 Automatic Execution
 13:00:16 - 18-Jul-25
Unknown* 1 $12.03 Automatic Execution
 13:00:10 - 18-Jul-25
Buy* 1 $12.025 Automatic Execution
 12:59:39 - 18-Jul-25
Unknown* 22 $12.02 Automatic Execution
 12:59:35 - 18-Jul-25
Unknown* 246 $12.02 Automatic Execution
 12:59:35 - 18-Jul-25
Unknown* 5 $12.015 Automatic Execution
 12:59:29 - 18-Jul-25
Buy* 19 $12.01 Automatic Execution
 12:59:29 - 18-Jul-25
Buy* 10 $12.01 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 1 $12.01 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 16 $12.01 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 13 $12.01 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 2 $12.005 Automatic Execution
 12:59:06 - 18-Jul-25
Buy* 100 $12.005 Automatic Execution
 12:59:06 - 18-Jul-25
Buy* 100 $12.005 Automatic Execution
 12:59:06 - 18-Jul-25
Buy* 100 $12.005 Automatic Execution
 12:59:06 - 18-Jul-25
Buy* 100 $12.005 Automatic Execution
 12:59:06 - 18-Jul-25
Buy* 100 $12.01 Automatic Execution
 12:58:38 - 18-Jul-25
Sell* 6 $12.01 Automatic Execution
 12:58:38 - 18-Jul-25
Sell* 99 $12.01 Automatic Execution
 12:58:38 - 18-Jul-25
Sell* 100 $12.01 Automatic Execution
 12:58:38 - 18-Jul-25
Sell* 500 $12.01 Automatic Execution
 12:58:38 - 18-Jul-25
Sell* 1 $12.01 Automatic Execution
 12:58:38 - 18-Jul-25
Sell* 100 $12.01 Automatic Execution
 12:58:38 - 18-Jul-25
Unknown* 1 $12.02 Automatic Execution
 12:58:38 - 18-Jul-25
Buy* 100 $12.025 Automatic Execution
 12:58:38 - 18-Jul-25
Sell* 1 $12.02 Automatic Execution
 12:58:38 - 18-Jul-25
Buy* 100 $12.02 Automatic Execution
 12:58:38 - 18-Jul-25
Buy* 4 $12.02 Automatic Execution
 12:58:38 - 18-Jul-25
Buy* 2 $12.025 Automatic Execution
 12:58:29 - 18-Jul-25
Buy* 2 $12.025 Automatic Execution
 12:58:13 - 18-Jul-25
Buy* 2 $12.025 Automatic Execution
 12:58:09 - 18-Jul-25
Buy* 100 $12.025 Automatic Execution
 12:57:59 - 18-Jul-25
Buy* 100 $12.025 Automatic Execution
 12:57:59 - 18-Jul-25
Buy* 100 $12.025 Automatic Execution
 12:57:59 - 18-Jul-25
Buy* 100 $12.025 Automatic Execution
 12:57:59 - 18-Jul-25
Buy* 100 $12.025 Automatic Execution
 12:57:59 - 18-Jul-25
Buy* 100 $12.025 Automatic Execution
 12:57:59 - 18-Jul-25
Buy* 100 $12.025 Automatic Execution
 12:57:59 - 18-Jul-25
Buy* 100 $12.025 Automatic Execution
 12:57:59 - 18-Jul-25
Buy* 3 $12.025 Automatic Execution
 12:57:58 - 18-Jul-25
Buy* 5 $12.025 Automatic Execution
 12:57:41 - 18-Jul-25
Buy* 8 $12.025 Automatic Execution
 12:57:41 - 18-Jul-25
Buy* 5 $12.025 Automatic Execution
 12:57:41 - 18-Jul-25
Unknown* 6 $12.04 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 81 $12.04 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 20 $12.05 Automatic Execution
 12:56:57 - 18-Jul-25
Unknown* 61 $12.055 Automatic Execution
 12:56:57 - 18-Jul-25
Unknown* 35 $12.07 Automatic Execution
 12:56:33 - 18-Jul-25
Unknown* 9 $12.07 Automatic Execution
 12:56:33 - 18-Jul-25
Sell* 1 $12.065 Automatic Execution
 12:55:58 - 18-Jul-25
Buy* 18 $12.06 Automatic Execution
 12:55:46 - 18-Jul-25
Buy* 5 $12.06 Automatic Execution
 12:55:46 - 18-Jul-25
Buy* 100 $12.06 Automatic Execution
 12:55:46 - 18-Jul-25
Buy* 12 $12.06 Automatic Execution
 12:55:46 - 18-Jul-25
Buy* 98 $12.06 Automatic Execution
 12:55:46 - 18-Jul-25
Buy* 64 $12.06 Automatic Execution
 12:55:46 - 18-Jul-25
Buy* 10 $12.05 Automatic Execution
 12:55:45 - 18-Jul-25
Buy* 100 $12.05 Automatic Execution
 12:55:45 - 18-Jul-25
Buy* 1 $12.045 Automatic Execution
 12:55:25 - 18-Jul-25
Buy* 1 $12.045 Automatic Execution
 12:55:22 - 18-Jul-25
Buy* 1 $12.045 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 1 $12.045 Automatic Execution
 12:55:17 - 18-Jul-25
Buy* 1 $12.045 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 6 $12.045 Automatic Execution
 12:55:14 - 18-Jul-25
Buy* 16 $12.05 Automatic Execution
 12:54:51 - 18-Jul-25
Sell* 3 $12.05 Automatic Execution
 12:54:36 - 18-Jul-25
Unknown* 1 $12.055 Automatic Execution
 12:54:00 - 18-Jul-25
Buy* 1 $12.055 Automatic Execution
 12:53:08 - 18-Jul-25
Buy* 14 $12.05 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 15 $12.04 Automatic Execution
 12:52:24 - 18-Jul-25
Buy* 24 $12.04 Automatic Execution
 12:52:24 - 18-Jul-25
Buy* 100 $12.04 Automatic Execution
 12:52:24 - 18-Jul-25
Sell* 4 $12.04 Automatic Execution
 12:52:07 - 18-Jul-25
Unknown* 100 $12.045 Automatic Execution
 12:52:03 - 18-Jul-25
Unknown* 1 $12.05 Automatic Execution
 12:51:35 - 18-Jul-25
Sell* 42 $12.05 Automatic Execution
 12:51:35 - 18-Jul-25
Sell* 100 $12.05 Automatic Execution
 12:51:35 - 18-Jul-25
Unknown* 100 $12.055 Automatic Execution
 12:51:35 - 18-Jul-25
Unknown* 100 $12.055 Automatic Execution
 12:51:35 - 18-Jul-25
Sell* 20 $12.06 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 14 $12.075 Automatic Execution
 12:51:19 - 18-Jul-25
Buy* 35 $12.07 Automatic Execution
 12:50:56 - 18-Jul-25
Buy* 138 $12.07 Automatic Execution
 12:50:56 - 18-Jul-25
Buy* 6 $12.07 Automatic Execution
 12:50:56 - 18-Jul-25
Sell* 2 $12.07 Automatic Execution
 12:50:54 - 18-Jul-25
Buy* 23 $12.09 Automatic Execution
 12:50:39 - 18-Jul-25
Buy* 1 $12.095 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 5 $12.09 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 19 $12.09 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 2 $12.085 Automatic Execution
 12:48:55 - 18-Jul-25
Sell* 4 $12.09 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 4 $12.09 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 1,000 $12.10 Automatic Execution
 12:48:33 - 18-Jul-25
Sell* 48 $12.10 Automatic Execution
 12:48:33 - 18-Jul-25
Sell* 48 $12.11 Automatic Execution
 12:48:13 - 18-Jul-25
Buy* 5 $12.115 Automatic Execution
 12:48:10 - 18-Jul-25
Unknown* 20 $12.11 Automatic Execution
 12:48:10 - 18-Jul-25
Buy* 100 $12.095 Automatic Execution
 12:47:08 - 18-Jul-25
Unknown* 10 $12.09 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 12 $12.09 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 4 $12.09 Automatic Execution
 12:46:34 - 18-Jul-25
Buy* 100 $12.095 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 15 $12.09 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 5 $12.10 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 89 $12.10 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 42 $12.10 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 89 $12.08 Automatic Execution
 12:28:09 - 18-Jul-25
Sell* 14 $12.08 Automatic Execution
 12:28:05 - 18-Jul-25
Buy* 10 $12.08 Automatic Execution
 12:27:42 - 18-Jul-25
Sell* 100 $12.07 Automatic Execution
 12:27:32 - 18-Jul-25
Sell* 100 $12.07 Automatic Execution
 12:27:32 - 18-Jul-25
Buy* 100 $12.07 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 11 $12.07 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 12 $12.07 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 14 $12.06 Automatic Execution
 12:27:19 - 18-Jul-25
Buy* 100 $12.06 Automatic Execution
 12:27:19 - 18-Jul-25
Buy* 100 $12.06 Automatic Execution
 12:27:19 - 18-Jul-25
Buy* 24 $12.06 Automatic Execution
 12:27:19 - 18-Jul-25
Buy* 100 $12.055 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 30 $12.07 Automatic Execution
 12:26:07 - 18-Jul-25
Buy* 5 $12.06 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 1 $12.06 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 16 $12.06 Automatic Execution
 12:26:03 - 18-Jul-25
Unknown* 183 $12.06 Automatic Execution
 12:26:00 - 18-Jul-25
Sell* 27 $12.06 Automatic Execution
 12:26:00 - 18-Jul-25
Buy* 5 $12.08 Automatic Execution
 12:23:59 - 18-Jul-25
Sell* 100 $12.09 Automatic Execution
 12:23:44 - 18-Jul-25
Buy* 1 $12.10 Automatic Execution
 12:23:27 - 18-Jul-25
Buy* 52 $12.09 Automatic Execution
 12:23:27 - 18-Jul-25
Sell* 15 $12.08 Automatic Execution
 12:23:27 - 18-Jul-25
Buy* 17 $12.08 Automatic Execution
 12:23:27 - 18-Jul-25
Buy* 12 $12.07 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 100 $12.07 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 100 $12.06 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 16 $12.05 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $12.05 Automatic Execution
 12:22:10 - 18-Jul-25
Unknown* 10 $12.04 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 500 $12.03 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $12.03 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 12 $12.04 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 55 $12.04 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 53 $12.05 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 200 $12.05 Automatic Execution
 12:21:52 - 18-Jul-25
Buy* 10 $12.05 Automatic Execution
 12:21:23 - 18-Jul-25
Buy* 10 $12.04 Automatic Execution
 12:21:23 - 18-Jul-25
Sell* 400 $12.04 Automatic Execution
 12:21:15 - 18-Jul-25
Buy* 179 $12.05 Automatic Execution
 12:21:06 - 18-Jul-25
Unknown* 18 $12.05 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 18 $12.05 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 32 $12.05 Automatic Execution
 12:21:05 - 18-Jul-25
Buy* 97 $12.07 Automatic Execution
 12:20:42 - 18-Jul-25
Buy* 100 $12.065 Automatic Execution
 12:20:26 - 18-Jul-25
Buy* 100 $12.08 Automatic Execution
 12:20:18 - 18-Jul-25
Buy* 100 $12.08 Automatic Execution
 12:20:18 - 18-Jul-25
Unknown* 50 $12.10 Automatic Execution
 12:19:44 - 18-Jul-25
Unknown* 10 $12.10 Automatic Execution
 12:19:44 - 18-Jul-25
Unknown* 10 $12.10 Automatic Execution
 12:19:44 - 18-Jul-25
Unknown* 10 $12.10 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 10 $12.10 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 10 $12.10 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 10 $12.10 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 100 $12.09 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 12 $12.09 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 100 $12.08 Automatic Execution
 12:18:28 - 18-Jul-25
Unknown* 12 $12.07 Automatic Execution
 12:18:28 - 18-Jul-25
Buy* 100 $12.07 Automatic Execution
 12:18:28 - 18-Jul-25
Unknown* 10 $12.06 Automatic Execution
 12:18:28 - 18-Jul-25
Buy* 14 $12.06 Automatic Execution
 12:18:28 - 18-Jul-25
Sell* 100 $12.06 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 21 $12.07 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 10 $12.07 Automatic Execution
 12:17:19 - 18-Jul-25
Buy* 80 $12.07 Automatic Execution
 12:17:19 - 18-Jul-25
Sell* 100 $12.07 Automatic Execution
 12:16:42 - 18-Jul-25
Sell* 43 $12.07 Automatic Execution
 12:16:42 - 18-Jul-25
Sell* 125 $12.065 Automatic Execution
 12:16:29 - 18-Jul-25
Sell* 350 $12.07 Automatic Execution
 12:16:29 - 18-Jul-25
Sell* 250 $12.07 Automatic Execution
 12:16:29 - 18-Jul-25
Sell* 250 $12.07 Automatic Execution
 12:16:29 - 18-Jul-25
Sell* 250 $12.07 Automatic Execution
 12:16:29 - 18-Jul-25
Sell* 500 $12.07 Automatic Execution
 12:16:29 - 18-Jul-25
Sell* 73 $12.07 Automatic Execution
 12:16:29 - 18-Jul-25
Sell* 400 $12.07 Automatic Execution
 12:16:29 - 18-Jul-25
Sell* 127 $12.07 Automatic Execution
 12:16:29 - 18-Jul-25
Sell* 373 $12.07 Automatic Execution
 12:16:29 - 18-Jul-25
Sell* 127 $12.07 Automatic Execution
 12:16:29 - 18-Jul-25
Sell* 500 $12.07 Automatic Execution
 12:16:29 - 18-Jul-25
Sell* 600 $12.07 Automatic Execution
 12:16:29 - 18-Jul-25
Sell* 600 $12.07 Automatic Execution
 12:16:29 - 18-Jul-25
Buy* 100 $12.13 Automatic Execution
 12:15:39 - 18-Jul-25
Buy* 100 $12.13 Automatic Execution
 12:15:39 - 18-Jul-25
Sell* 23 $12.33 Automatic Execution
 12:01:57 - 18-Jul-25
Sell* 17 $12.33 Automatic Execution
 12:01:57 - 18-Jul-25
Buy* 36 $12.33 Automatic Execution
 12:01:56 - 18-Jul-25
Buy* 36 $12.33 Automatic Execution
 12:01:56 - 18-Jul-25
Unknown* 35 $12.33 Automatic Execution
 12:01:56 - 18-Jul-25
Unknown* 35 $12.33 Automatic Execution
 12:01:56 - 18-Jul-25
Buy* 67 $12.32 Automatic Execution
 12:01:56 - 18-Jul-25
Buy* 1 $12.32 Automatic Execution
 12:01:56 - 18-Jul-25
Buy* 5 $12.32 Automatic Execution
 12:01:56 - 18-Jul-25
Buy* 7 $12.32 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 5 $12.32 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 12 $12.31 Automatic Execution
 12:01:09 - 18-Jul-25
Buy* 13 $12.31 Automatic Execution
 12:01:09 - 18-Jul-25
Buy* 7 $12.30 Automatic Execution
 12:01:05 - 18-Jul-25
Buy* 4 $12.30 Automatic Execution
 12:01:05 - 18-Jul-25
Buy* 5 $12.30 Automatic Execution
 12:00:40 - 18-Jul-25
Sell* 100 $12.29 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 100 $12.29 Automatic Execution
 12:00:37 - 18-Jul-25
Unknown* 59 $12.295 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 21 $12.30 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 12 $12.30 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 1 $12.30 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 8 $12.30 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 100 $12.29 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 100 $12.30 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 12 $12.29 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 100 $12.30 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 100 $12.30 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 100 $12.30 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 100 $12.30 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 100 $12.30 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 8 $12.30 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 6 $12.30 Automatic Execution
 12:00:37 - 18-Jul-25
Unknown* 100 $12.295 Automatic Execution
 12:00:26 - 18-Jul-25
Unknown* 100 $12.295 Automatic Execution
 12:00:26 - 18-Jul-25
Unknown* 100 $12.295 Automatic Execution
 12:00:26 - 18-Jul-25
Buy* 7 $12.29 Automatic Execution
 12:00:26 - 18-Jul-25
Sell* 100 $12.28 Automatic Execution
 11:59:50 - 18-Jul-25
Sell* 100 $12.28 Automatic Execution
 11:59:50 - 18-Jul-25
Unknown* 100 $12.28 Automatic Execution
 11:59:39 - 18-Jul-25
Sell* 40 $12.28 Automatic Execution
 11:59:33 - 18-Jul-25
Sell* 60 $12.28 Automatic Execution
 11:59:33 - 18-Jul-25
Sell* 100 $12.28 Automatic Execution
 11:59:33 - 18-Jul-25
Sell* 100 $12.28 Automatic Execution
 11:59:33 - 18-Jul-25
Sell* 100 $12.28 Automatic Execution
 11:59:33 - 18-Jul-25
Sell* 6 $12.29 Automatic Execution
 11:59:33 - 18-Jul-25
Sell* 81 $12.30 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 300 $12.32 Automatic Execution
 11:59:32 - 18-Jul-25
Unknown* 110 $12.325 Automatic Execution
 11:59:25 - 18-Jul-25
Unknown* 100 $12.32 Automatic Execution
 11:59:25 - 18-Jul-25
Buy* 49 $12.32 Automatic Execution
 11:59:25 - 18-Jul-25
Buy* 100 $12.32 Automatic Execution
 11:59:25 - 18-Jul-25
Buy* 100 $12.32 Automatic Execution
 11:59:25 - 18-Jul-25
Buy* 100 $12.32 Automatic Execution
 11:59:25 - 18-Jul-25
Unknown* 48 $12.32 Automatic Execution
 11:59:25 - 18-Jul-25
Unknown* 4 $12.32 Automatic Execution
 11:59:25 - 18-Jul-25
Unknown* 65 $12.32 Automatic Execution
 11:59:25 - 18-Jul-25
Unknown* 65 $12.32 Automatic Execution
 11:59:25 - 18-Jul-25
Sell* 61 $12.32 Automatic Execution
 11:59:25 - 18-Jul-25
Sell* 12 $12.32 Automatic Execution
 11:59:25 - 18-Jul-25
Sell* 10 $12.32 Automatic Execution
 11:59:25 - 18-Jul-25
Sell* 17 $12.32 Automatic Execution
 11:59:25 - 18-Jul-25
Buy* 100 $12.32 Automatic Execution
 11:59:25 - 18-Jul-25
Buy* 44 $12.32 Automatic Execution
 11:59:25 - 18-Jul-25
Sell* 100 $12.315 Automatic Execution
 11:59:25 - 18-Jul-25
Unknown* 16 $12.31 Automatic Execution
 11:59:25 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
 11:59:25 - 18-Jul-25
Buy* 122 $12.31 Automatic Execution
 11:59:25 - 18-Jul-25
Buy* 93 $12.31 Automatic Execution
 11:59:25 - 18-Jul-25
Sell* 1 $12.30 Automatic Execution
 11:59:25 - 18-Jul-25
Buy* 8 $12.31 Automatic Execution
 11:59:25 - 18-Jul-25
Buy* 11 $12.31 Automatic Execution
 11:59:25 - 18-Jul-25
Sell* 101 $12.30 Automatic Execution
 11:59:25 - 18-Jul-25
Sell* 122 $12.30 Automatic Execution
 11:59:25 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
 11:59:25 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
 11:59:25 - 18-Jul-25
Sell* 2 $12.30 Automatic Execution
 11:59:25 - 18-Jul-25
Sell* 12 $12.30 Automatic Execution
 11:59:25 - 18-Jul-25
Sell* 100 $12.30 Automatic Execution
 11:59:25 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
 11:59:25 - 18-Jul-25
Buy* 5 $12.31 Automatic Execution
 11:59:25 - 18-Jul-25
Unknown* 100 $12.305 Automatic Execution
 11:59:25 - 18-Jul-25
Sell* 324 $12.30 Automatic Execution
 11:59:25 - 18-Jul-25
Sell* 29 $12.30 Automatic Execution
 11:59:25 - 18-Jul-25
Sell* 271 $12.30 Automatic Execution
 11:59:25 - 18-Jul-25
Sell* 200 $12.30 Automatic Execution
 11:59:25 - 18-Jul-25
Sell* 100 $12.30 Automatic Execution
 11:59:25 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
 11:59:25 - 18-Jul-25
Buy* 5 $12.31 Automatic Execution
 11:59:25 - 18-Jul-25
Unknown* 471 $12.30 Automatic Execution
 11:59:25 - 18-Jul-25
Sell* 600 $12.30 Automatic Execution
 11:59:25 - 18-Jul-25
Buy* 5 $12.31 Automatic Execution
 11:58:47 - 18-Jul-25
Unknown* 100 $12.31 Automatic Execution
 11:58:45 - 18-Jul-25
Buy* 6 $12.31 Automatic Execution
 11:57:33 - 18-Jul-25
Buy* 6 $12.31 Automatic Execution
 11:57:33 - 18-Jul-25
Sell* 90 $12.31 Automatic Execution
 11:56:40 - 18-Jul-25
Sell* 80 $12.31 Automatic Execution
 11:56:40 - 18-Jul-25
Sell* 6 $12.31 Automatic Execution
 11:56:40 - 18-Jul-25
Unknown* 300 $12.32 Automatic Execution
 11:56:02 - 18-Jul-25
Buy* 100 $12.33 Automatic Execution
 11:55:37 - 18-Jul-25
Sell* 79 $12.32 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 4 $12.32 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 12 $12.32 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 6 $12.32 Automatic Execution
 11:55:07 - 18-Jul-25
Buy* 42 $12.345 Automatic Execution
 11:54:02 - 18-Jul-25
Buy* 58 $12.345 Automatic Execution
 11:54:02 - 18-Jul-25
Buy* 10 $12.34 Automatic Execution
 11:53:23 - 18-Jul-25
Unknown* 100 $12.335 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 100 $12.335 Automatic Execution
 11:51:10 - 18-Jul-25
Unknown* 100 $12.335 Automatic Execution
 11:51:08 - 18-Jul-25
Buy* 100 $12.34 Automatic Execution
 11:51:04 - 18-Jul-25
Buy* 75 $12.34 Automatic Execution
 11:51:04 - 18-Jul-25
Buy* 4 $12.34 Automatic Execution
 11:51:04 - 18-Jul-25
Buy* 40 $12.34 Automatic Execution
 11:51:04 - 18-Jul-25
Buy* 60 $12.34 Automatic Execution
 11:51:04 - 18-Jul-25
Buy* 100 $12.34 Automatic Execution
 11:51:04 - 18-Jul-25
Sell* 100 $12.335 Automatic Execution
 11:51:00 - 18-Jul-25
Sell* 27 $12.35 Automatic Execution
 11:50:52 - 18-Jul-25
Sell* 89 $12.35 Automatic Execution
 11:50:52 - 18-Jul-25
Sell* 100 $12.35 Automatic Execution
 11:50:52 - 18-Jul-25
Buy* 119 $12.35 Automatic Execution
 11:50:52 - 18-Jul-25
Buy* 6 $12.35 Automatic Execution
 11:50:52 - 18-Jul-25
Buy* 4 $12.34 Automatic Execution
 11:50:52 - 18-Jul-25
Buy* 100 $12.33 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 6 $12.33 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 6 $12.33 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 79 $12.33 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 100 $12.33 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 16 $12.32 Automatic Execution
 11:50:43 - 18-Jul-25
Unknown* 6 $12.31 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
 11:50:40 - 18-Jul-25
Unknown* 5 $12.30 Automatic Execution
 11:50:24 - 18-Jul-25
Buy* 16 $12.30 Automatic Execution
 11:50:24 - 18-Jul-25
Buy* 5 $12.30 Automatic Execution
 11:50:24 - 18-Jul-25
Buy* 5 $12.29 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 6 $12.28 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 5 $12.28 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 100 $12.28 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 100 $12.28 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 1 $12.27 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 4 $12.27 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 7 $12.275 Automatic Execution
 11:49:03 - 18-Jul-25
Sell* 20 $12.27 Automatic Execution
 11:49:03 - 18-Jul-25
Sell* 21 $12.28 Automatic Execution
 11:48:40 - 18-Jul-25
Buy* 21 $12.29 Automatic Execution
 11:48:37 - 18-Jul-25
Sell* 23 $12.29 Automatic Execution
 11:48:37 - 18-Jul-25
Sell* 27 $12.29 Automatic Execution
 11:48:37 - 18-Jul-25
Buy* 21 $12.30 Automatic Execution
 11:48:37 - 18-Jul-25
Sell* 16 $12.29 Automatic Execution
 11:48:37 - 18-Jul-25
Buy* 10 $12.29 Automatic Execution
 11:48:37 - 18-Jul-25
Buy* 5 $12.29 Automatic Execution
 11:48:37 - 18-Jul-25
Sell* 28 $12.28 Automatic Execution
 11:47:30 - 18-Jul-25
Sell* 100 $12.28 Automatic Execution
 11:47:30 - 18-Jul-25
Sell* 100 $12.28 Automatic Execution
 11:47:30 - 18-Jul-25
Sell* 31 $12.28 Automatic Execution
 11:47:30 - 18-Jul-25
Sell* 41 $12.28 Automatic Execution
 11:47:30 - 18-Jul-25
Sell* 100 $12.28 Automatic Execution
 11:47:30 - 18-Jul-25
Sell* 100 $12.29 Automatic Execution
 11:47:30 - 18-Jul-25
Sell* 1 $12.29 Automatic Execution
 11:47:30 - 18-Jul-25
Sell* 10 $12.29 Automatic Execution
 11:47:30 - 18-Jul-25
Sell* 12 $12.29 Automatic Execution
 11:47:30 - 18-Jul-25
Unknown* 100 $12.295 Automatic Execution
 11:47:30 - 18-Jul-25
Unknown* 16 $12.295 Automatic Execution
 11:47:30 - 18-Jul-25
Buy* 35 $12.295 Automatic Execution
 11:47:30 - 18-Jul-25
Buy* 100 $12.29 Automatic Execution
 11:47:30 - 18-Jul-25
Buy* 17 $12.30 Automatic Execution
 11:47:30 - 18-Jul-25
Buy* 1 $12.29 Automatic Execution
 11:47:30 - 18-Jul-25
Unknown* 17 $12.29 Automatic Execution
 11:47:30 - 18-Jul-25
Buy* 100 $12.30 Automatic Execution
 11:47:30 - 18-Jul-25
Buy* 100 $12.30 Automatic Execution
 11:47:30 - 18-Jul-25
Buy* 83 $12.30 Automatic Execution
 11:47:30 - 18-Jul-25
Buy* 14 $12.30 Automatic Execution
 11:47:09 - 18-Jul-25
Buy* 9 $12.30 Automatic Execution
 11:46:57 - 18-Jul-25
Buy* 11 $12.305 Automatic Execution
 11:46:33 - 18-Jul-25
Buy* 13 $12.30 Automatic Execution
 11:46:21 - 18-Jul-25
Buy* 21 $12.30 Automatic Execution
 11:46:03 - 18-Jul-25
Unknown* 22 $12.30 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 77 $12.30 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 23 $12.30 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 100 $12.30 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 1 $12.30 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 100 $12.30 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 12 $12.30 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 100 $12.30 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 6 $12.30 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 1 $12.30 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 26 $12.30 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 17 $12.30 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 29 $12.30 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 6 $12.30 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 100 $12.30 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 24 $12.30 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 26 $12.30 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 100 $12.30 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 7 $12.30 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 100 $12.30 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 100 $12.30 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 800 $12.30 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 100 $12.30 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 100 $12.32 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 100 $12.32 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 100 $12.32 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 100 $12.32 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 100 $12.32 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $12.32 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 7 $12.32 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 100 $12.32 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 100 $12.32 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 11 $12.33 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 7 $12.27 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 13 $12.26 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 3 $12.26 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 5 $12.25 Automatic Execution
 11:26:05 - 18-Jul-25
Unknown* 100 $12.24 Automatic Execution
 11:26:02 - 18-Jul-25
Buy* 15 $12.27 Automatic Execution
 11:25:22 - 18-Jul-25
Buy* 1 $12.27 Automatic Execution
 11:24:05 - 18-Jul-25
Buy* 100 $12.27 Automatic Execution
 11:24:04 - 18-Jul-25
Buy* 100 $12.27 Automatic Execution
 11:24:04 - 18-Jul-25
Buy* 9 $12.27 Automatic Execution
 11:24:04 - 18-Jul-25
Buy* 85 $12.27 Automatic Execution
 11:24:04 - 18-Jul-25
Buy* 10 $12.26 Automatic Execution
 11:24:04 - 18-Jul-25
Buy* 100 $12.26 Automatic Execution
 11:24:04 - 18-Jul-25
Buy* 2 $12.25 Automatic Execution
 11:24:04 - 18-Jul-25
Sell* 100 $12.245 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 100 $12.245 Automatic Execution
 11:23:23 - 18-Jul-25
Buy* 100 $12.27 Automatic Execution
 11:22:57 - 18-Jul-25
Buy* 6 $12.27 Automatic Execution
 11:22:57 - 18-Jul-25
Buy* 100 $12.26 Automatic Execution
 11:22:39 - 18-Jul-25
Sell* 100 $12.255 Automatic Execution
 11:22:35 - 18-Jul-25
Sell* 100 $12.27 Automatic Execution
 11:22:35 - 18-Jul-25
Sell* 100 $12.29 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $12.30 Automatic Execution
 11:21:54 - 18-Jul-25
Sell* 10 $12.31 Automatic Execution
 11:21:54 - 18-Jul-25
Sell* 3 $12.34 Automatic Execution
 11:21:39 - 18-Jul-25
Sell* 2 $12.35 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 81 $12.35 Automatic Execution
 11:21:05 - 18-Jul-25
Unknown* 100 $12.37 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 10 $12.37 Automatic Execution
 11:20:27 - 18-Jul-25
Buy* 26 $12.42 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 11 $12.42 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 20 $12.42 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 7 $12.42 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 17 $12.42 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 16 $12.42 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 9 $12.415 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 104 $12.39 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 5 $12.39 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 200 $12.39 Automatic Execution
 11:19:27 - 18-Jul-25
Sell* 300 $12.41 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 10 $12.40 Automatic Execution
 11:17:50 - 18-Jul-25
Buy* 79 $12.40 Automatic Execution
 11:17:36 - 18-Jul-25
Buy* 16 $12.40 Automatic Execution
 11:17:36 - 18-Jul-25
Buy* 30 $12.39 Automatic Execution
 11:17:11 - 18-Jul-25
Buy* 5 $12.39 Automatic Execution
 11:17:11 - 18-Jul-25
Buy* 5 $12.39 Automatic Execution
 11:17:11 - 18-Jul-25
Sell* 1 $12.35 Automatic Execution
 11:16:06 - 18-Jul-25
Sell* 23 $12.38 Automatic Execution
 11:15:38 - 18-Jul-25
Sell* 100 $12.38 Automatic Execution
 11:15:38 - 18-Jul-25
Buy* 30 $12.405 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 10:56:17 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 10:56:17 - 18-Jul-25
Buy* 116 $12.41 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 300 $12.41 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 22 $12.41 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 100 $12.405 Automatic Execution
 10:56:03 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 10:56:03 - 18-Jul-25
Sell* 1 $12.40 Automatic Execution
 10:56:03 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 10:56:03 - 18-Jul-25
Unknown* 42 $12.40 Automatic Execution
 10:56:03 - 18-Jul-25
Unknown* 4 $12.40 Automatic Execution
 10:56:03 - 18-Jul-25
Unknown* 154 $12.40 Automatic Execution
 10:56:03 - 18-Jul-25
Unknown* 4 $12.40 Automatic Execution
 10:56:03 - 18-Jul-25
Unknown* 150 $12.40 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 200 $12.40 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 55 $12.40 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 145 $12.40 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 100 $12.40 Automatic Execution
 10:56:03 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 200 $12.40 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 70 $12.40 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 100 $12.405 Automatic Execution
 10:55:50 - 18-Jul-25
Sell* 5 $12.40 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 75 $12.405 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 25 $12.40 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 75 $12.405 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $12.405 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 125 $12.405 Automatic Execution
 10:55:23 - 18-Jul-25
Sell* 125 $12.405 Automatic Execution
 10:55:23 - 18-Jul-25
Sell* 62 $12.41 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 62 $12.41 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 62 $12.42 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 62 $12.42 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 19 $12.43 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 61 $12.43 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 39 $12.43 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 4 $12.435 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 98 $12.44 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 10:55:09 - 18-Jul-25
Unknown* 93 $12.44 Automatic Execution
 10:55:09 - 18-Jul-25
Unknown* 41 $12.44 Automatic Execution
 10:55:09 - 18-Jul-25
Unknown* 100 $12.44 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 24 $12.45 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 154 $12.45 Automatic Execution
 10:55:09 - 18-Jul-25
Unknown* 26 $12.44 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 305 $12.45 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 154 $12.45 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 100 $12.45 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 195 $12.44 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 100 $12.45 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 200 $12.44 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 1 $12.43 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 51 $12.43 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 10 $12.43 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 1 $12.43 Automatic Execution
 10:55:09 - 18-Jul-25
Unknown* 45 $12.43 Automatic Execution
 10:55:09 - 18-Jul-25
Unknown* 21 $12.43 Automatic Execution
 10:55:09 - 18-Jul-25
Unknown* 2 $12.43 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 37 $12.435 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 3 $12.435 Automatic Execution
 10:55:09 - 18-Jul-25
Unknown* 100 $12.43 Automatic Execution
 10:55:09 - 18-Jul-25
Unknown* 45 $12.43 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 4 $12.435 Automatic Execution
 10:55:09 - 18-Jul-25
Unknown* 15 $12.43 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 3 $12.43 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 300 $12.435 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 45 $12.43 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 155 $12.43 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 51 $12.43 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 100 $12.435 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 119 $12.44 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 1,800 $12.45 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 100 $12.45 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 1 $12.44 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 1,800 $12.45 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 2,000 $12.45 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 2,000 $12.45 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 100 $12.45 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 50 $12.45 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 85 $12.44 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 377 $12.43 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 5 $12.43 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 500 $12.43 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 10 $12.43 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 13 $12.43 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 87 $12.43 Automatic Execution
 10:55:09 - 18-Jul-25
Unknown* 100 $12.42 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 26 $12.41 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 500 $12.40 Automatic Execution
 10:54:56 - 18-Jul-25
Buy* 635 $12.40 Automatic Execution
 10:54:56 - 18-Jul-25
Buy* 624 $12.40 Automatic Execution
 10:54:54 - 18-Jul-25
Unknown* 125 $12.395 Automatic Execution
 10:54:53 - 18-Jul-25
Unknown* 100 $12.395 Automatic Execution
 10:54:53 - 18-Jul-25
Buy* 62 $12.40 Automatic Execution
 10:54:53 - 18-Jul-25
Buy* 48 $12.40 Automatic Execution
 10:54:53 - 18-Jul-25
Buy* 693 $12.40 Automatic Execution
 10:54:53 - 18-Jul-25
Buy* 140 $12.40 Automatic Execution
 10:54:53 - 18-Jul-25
Buy* 38 $12.40 Automatic Execution
 10:54:53 - 18-Jul-25
Buy* 100 $12.39 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 33 $12.395 Automatic Execution
 10:54:43 - 18-Jul-25
Buy* 100 $12.395 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 5 $12.39 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 37 $12.39 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 14 $12.39 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 387 $12.39 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 503 $12.39 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 100 $12.39 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 199 $12.39 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 401 $12.39 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 50 $12.20 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 68 $12.38 Automatic Execution
 10:54:38 - 18-Jul-25
Unknown* 95 $12.205 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 7 $12.22 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 100 $12.22 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 51 $12.38 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 8 $12.21 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 87 $12.37 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 7 $12.21 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 233 $12.37 Automatic Execution
 10:54:38 - 18-Jul-25
Sell* 10 $12.22 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 32 $12.37 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 6 $12.23 Automatic Execution
 10:20:56 - 18-Jul-25
Buy* 1 $12.365 Automatic Execution
 10:54:03 - 18-Jul-25
Buy* 1 $12.22 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 4 $12.365 Automatic Execution
 10:54:03 - 18-Jul-25
Buy* 6 $12.19 Automatic Execution
 10:20:21 - 18-Jul-25
Buy* 2 $12.365 Automatic Execution
 10:54:03 - 18-Jul-25
Sell* 9 $12.20 Automatic Execution
 10:20:06 - 18-Jul-25
Buy* 2 $12.365 Automatic Execution
 10:54:03 - 18-Jul-25
Sell* 8 $12.20 Automatic Execution
 10:20:06 - 18-Jul-25
Sell* 15 $12.37 Automatic Execution
 10:54:03 - 18-Jul-25
Sell* 1 $12.21 Automatic Execution
 10:20:06 - 18-Jul-25
Sell* 70 $12.37 Automatic Execution
 10:54:03 - 18-Jul-25
Sell* 100 $12.23 Automatic Execution
 10:20:03 - 18-Jul-25
Sell* 100 $12.37 Automatic Execution
 10:54:03 - 18-Jul-25
Sell* 100 $12.23 Automatic Execution
 10:20:03 - 18-Jul-25
Sell* 30 $12.37 Automatic Execution
 10:54:03 - 18-Jul-25
Sell* 100 $12.23 Automatic Execution
 10:20:03 - 18-Jul-25
Sell* 30 $12.37 Automatic Execution
 10:54:03 - 18-Jul-25
Sell* 18 $12.23 Automatic Execution
 10:20:03 - 18-Jul-25
Buy* 57 $12.38 Automatic Execution
 10:53:24 - 18-Jul-25
Buy* 8 $12.23 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 4 $12.38 Automatic Execution
 10:53:24 - 18-Jul-25
Buy* 5 $12.23 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 45 $12.37 Automatic Execution
 10:53:24 - 18-Jul-25
Buy* 5 $12.22 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 10 $12.37 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 100 $12.19 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 55 $12.35 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 100 $12.19 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 500 $12.33 Automatic Execution
 10:53:09 - 18-Jul-25
Unknown* 32 $12.21 Automatic Execution
 10:19:17 - 18-Jul-25
Buy* 100 $12.32 Automatic Execution
 10:53:09 - 18-Jul-25
Unknown* 8 $12.21 Automatic Execution
 10:19:17 - 18-Jul-25
Buy* 100 $12.32 Automatic Execution
 10:53:08 - 18-Jul-25
Unknown* 79 $12.21 Automatic Execution
 10:19:17 - 18-Jul-25
Buy* 200 $12.32 Automatic Execution
 10:53:08 - 18-Jul-25
Unknown* 18 $12.20 Automatic Execution
 10:19:09 - 18-Jul-25
Unknown* 100 $12.32 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 6 $12.19 Automatic Execution
 10:19:09 - 18-Jul-25
Unknown* 100 $12.32 Automatic Execution
 10:53:08 - 18-Jul-25
Sell* 100 $12.19 Automatic Execution
 10:19:09 - 18-Jul-25
Buy* 100 $12.29 Automatic Execution
 10:51:59 - 18-Jul-25
Sell* 100 $12.195 Automatic Execution
 10:19:09 - 18-Jul-25
Unknown* 8 $12.27 Automatic Execution
 10:51:45 - 18-Jul-25
Sell* 35 $12.20 Automatic Execution
 10:19:03 - 18-Jul-25
Buy* 100 $12.27 Automatic Execution
 10:51:45 - 18-Jul-25
Sell* 40 $12.21 Automatic Execution
 10:18:55 - 18-Jul-25
Buy* 8 $12.27 Automatic Execution
 10:51:45 - 18-Jul-25
Sell* 40 $12.21 Automatic Execution
 10:18:55 - 18-Jul-25
Buy* 4 $12.28 Automatic Execution
 10:51:17 - 18-Jul-25
Sell* 32 $12.21 Automatic Execution
 10:18:55 - 18-Jul-25
Buy* 8 $12.26 Automatic Execution
 10:50:03 - 18-Jul-25
Buy* 6 $12.21 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 6 $12.26 Automatic Execution
 10:50:03 - 18-Jul-25
Buy* 68 $12.21 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 1 $12.28 Automatic Execution
 10:49:59 - 18-Jul-25
Buy* 32 $12.21 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 100 $12.27 Automatic Execution
 10:49:47 - 18-Jul-25
Unknown* 74 $12.205 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 100 $12.265 Automatic Execution
 10:49:47 - 18-Jul-25
Unknown* 26 $12.205 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 7 $12.26 Automatic Execution
 10:49:28 - 18-Jul-25
Buy* 2 $12.20 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 1 $12.26 Automatic Execution
 10:49:19 - 18-Jul-25
Buy* 4 $12.20 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 6 $12.25 Automatic Execution
 10:49:18 - 18-Jul-25
Unknown* 100 $12.195 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 100 $12.245 Automatic Execution
 10:49:17 - 18-Jul-25
Unknown* 100 $12.195 Automatic Execution
 10:18:20 - 18-Jul-25
Buy* 100 $12.24 Automatic Execution
 10:49:16 - 18-Jul-25
Buy* 5 $12.19 Automatic Execution
 10:18:19 - 18-Jul-25
Buy* 8 $12.24 Automatic Execution
 10:49:16 - 18-Jul-25
Sell* 17 $12.20 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 125 $12.235 Automatic Execution
 10:49:15 - 18-Jul-25
Sell* 941 $12.20 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 125 $12.235 Automatic Execution
 10:49:15 - 18-Jul-25
Unknown* 100 $12.205 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 5 $12.24 Automatic Execution
 10:48:39 - 18-Jul-25
Sell* 59 $12.20 Automatic Execution
 10:17:57 - 18-Jul-25
Unknown* 1 $12.235 Automatic Execution
 10:48:38 - 18-Jul-25
Sell* 48 $12.205 Automatic Execution
 10:17:57 - 18-Jul-25
Unknown* 9 $12.23 Automatic Execution
 10:48:38 - 18-Jul-25
Sell* 52 $12.205 Automatic Execution
 10:17:57 - 18-Jul-25
Unknown* 100 $12.23 Automatic Execution
 10:48:38 - 18-Jul-25
Sell* 28 $12.205 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 6 $12.22 Automatic Execution
 10:48:38 - 18-Jul-25
Sell* 100 $12.205 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 5 $12.21 Automatic Execution
 10:48:30 - 18-Jul-25
Sell* 72 $12.205 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 7 $12.23 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 1 $12.21 Automatic Execution
 10:48:03 - 18-Jul-25
Buy* 1 $12.23 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 81 $12.22 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 100 $12.22 Automatic Execution
 10:47:49 - 18-Jul-25
Unknown* 7 $12.22 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 100 $12.22 Automatic Execution
 10:47:49 - 18-Jul-25
Sell* 10 $12.22 Automatic Execution
 10:17:36 - 18-Jul-25
Unknown* 10 $12.24 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 6 $12.20 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 100 $12.28 Automatic Execution
 10:16:35 - 18-Jul-25
Buy* 7 $12.20 Automatic Execution
 10:47:49 - 18-Jul-25
Sell* 52 $12.28 Automatic Execution
 10:16:35 - 18-Jul-25
Sell* 100 $12.20 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 9 $12.28 Automatic Execution
 10:16:35 - 18-Jul-25
Sell* 100 $12.20 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 91 $12.28 Automatic Execution
 10:16:35 - 18-Jul-25
Buy* 2 $12.20 Automatic Execution
 10:47:47 - 18-Jul-25
Buy* 5 $12.28 Automatic Execution
 10:16:33 - 18-Jul-25
Unknown* 5 $12.20 Automatic Execution
 10:47:47 - 18-Jul-25
Buy* 54 $12.27 Automatic Execution
 10:16:33 - 18-Jul-25
Buy* 5 $12.20 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 100 $12.265 Automatic Execution
 10:15:43 - 18-Jul-25
Buy* 72 $12.195 Automatic Execution
 10:47:43 - 18-Jul-25
Buy* 200 $12.26 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 1 $12.20 Automatic Execution
 10:47:40 - 18-Jul-25
Buy* 100 $12.26 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 100 $12.20 Automatic Execution
 10:47:40 - 18-Jul-25
Buy* 100 $12.26 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 7 $12.20 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 50 $12.20 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 20 $12.20 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 100 $12.20 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 100 $12.20 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 5 $12.19 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 6 $12.19 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 7 $12.18 Automatic Execution
 10:47:35 - 18-Jul-25
Buy* 100 $12.18 Automatic Execution
 10:47:35 - 18-Jul-25
Buy* 6 $12.17 Automatic Execution
 10:47:21 - 18-Jul-25
Sell* 1 $12.16 Automatic Execution
 10:47:03 - 18-Jul-25
Buy* 6 $12.16 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 598 $12.16 Automatic Execution
 10:46:53 - 18-Jul-25
Buy* 402 $12.16 Automatic Execution
 10:46:53 - 18-Jul-25
Sell* 16 $12.19 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 5 $12.21 Automatic Execution
 10:46:04 - 18-Jul-25
Unknown* 100 $12.265 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 100 $12.26 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 6 $12.26 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 8 $12.27 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 9 $12.28 Automatic Execution
 09:52:59 - 18-Jul-25
Buy* 19 $12.28 Automatic Execution
 09:52:54 - 18-Jul-25
Buy* 81 $12.28 Automatic Execution
 09:52:54 - 18-Jul-25
Buy* 12 $12.28 Automatic Execution
 09:52:54 - 18-Jul-25
Buy* 7 $12.28 Automatic Execution
 09:52:54 - 18-Jul-25
Buy* 100 $12.28 Automatic Execution
 09:52:54 - 18-Jul-25
Buy* 19 $12.28 Automatic Execution
 09:52:54 - 18-Jul-25
Buy* 81 $12.28 Automatic Execution
 09:52:54 - 18-Jul-25
Unknown* 8 $12.28 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 100 $12.50 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 17 $12.29 Automatic Execution
 09:52:31 - 18-Jul-25
Unknown* 75 $12.50 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $12.30 Automatic Execution
 09:52:28 - 18-Jul-25
Buy* 100 $12.50 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 5 $12.30 Automatic Execution
 09:52:28 - 18-Jul-25
Buy* 10 $12.50 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 13 $12.30 Automatic Execution
 09:52:28 - 18-Jul-25
Buy* 671 $12.50 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 15 $12.31 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 97 $12.50 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 7 $12.31 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 3 $12.50 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 32 $12.32 Automatic Execution
 09:52:10 - 18-Jul-25
Buy* 150 $12.50 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 10 $12.32 Automatic Execution
 09:52:10 - 18-Jul-25
Buy* 100 $12.50 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 13 $12.32 Automatic Execution
 09:52:10 - 18-Jul-25
Buy* 30 $12.49 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 15 $12.30 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 25 $12.49 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 11 $12.31 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 16 $12.45 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 200 $12.30 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $12.45 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 75 $12.305 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $12.45 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 100 $12.30 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $12.45 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 125 $12.305 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $12.45 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 19 $12.44 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 95 $12.31 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 200 $12.40 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 5 $12.31 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 251 $12.40 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 7 $12.31 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 9 $12.40 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $12.315 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 7 $12.40 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 19 $12.32 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 69 $12.38 Automatic Execution
 09:32:36 - 18-Jul-25
Unknown* 21 $12.32 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 3,000 $12.35 Automatic Execution
 09:32:36 - 18-Jul-25
Unknown* 10 $12.32 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 500 $12.35 Automatic Execution
 09:32:36 - 18-Jul-25
Unknown* 6 $12.32 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $12.315 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 10 $12.31 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 5 $12.32 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 200 $12.31 Automatic Execution
 09:51:37 - 18-Jul-25
Buy* 5 $12.31 Automatic Execution
 09:51:37 - 18-Jul-25
Unknown* 100 $12.285 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 100 $12.30 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 100 $12.29 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 100 $12.30 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 200 $12.29 Automatic Execution
 09:51:31 - 18-Jul-25
Unknown* 125 $12.30 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 11 $12.29 Automatic Execution
 09:51:31 - 18-Jul-25
Unknown* 73 $12.30 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 100 $12.29 Automatic Execution
 09:51:31 - 18-Jul-25
Unknown* 73 $12.30 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 12 $12.29 Automatic Execution
 09:51:29 - 18-Jul-25
Unknown* 72 $12.30 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 5 $12.28 Automatic Execution
 09:51:26 - 18-Jul-25
Unknown* 72 $12.30 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 11 $12.28 Automatic Execution
 09:51:23 - 18-Jul-25
Unknown* 72 $12.30 Automatic Execution
 09:32:24 - 18-Jul-25
Unknown* 14 $12.29 Automatic Execution
 09:51:23 - 18-Jul-25
Unknown* 72 $12.30 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 6 $12.29 Automatic Execution
 09:51:23 - 18-Jul-25
Unknown* 69 $12.30 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 100 $12.28 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 59 $12.30 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 100 $12.28 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 41 $12.30 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 200 $12.28 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 41 $12.30 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 100 $12.28 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 10 $12.30 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 86 $12.27 Automatic Execution
 09:51:09 - 18-Jul-25
Buy* 1,715 $12.30 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 14 $12.27 Automatic Execution
 09:51:09 - 18-Jul-25
Buy* 100 $12.30 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 200 $12.27 Automatic Execution
 09:51:09 - 18-Jul-25
Buy* 625 $12.30 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 100 $12.255 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 560 $12.30 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 100 $12.255 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 40 $12.30 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 75 $12.26 Automatic Execution
 09:50:38 - 18-Jul-25
Buy* 30 $12.30 Automatic Execution
 09:32:24 - 18-Jul-25
Unknown* 125 $12.26 Automatic Execution
 09:50:38 - 18-Jul-25
Buy* 6 $12.30 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 100 $12.24 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 5 $12.27 Automatic Execution
 09:32:21 - 18-Jul-25
Unknown* 18 $12.24 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 6 $12.27 Automatic Execution
 09:32:21 - 18-Jul-25
Unknown* 18 $12.24 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 18 $12.24 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 7 $12.22 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 15 $12.24 Automatic Execution
 09:50:00 - 18-Jul-25
Buy* 5 $12.22 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 12 $12.23 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 1 $12.22 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 09:49:54 - 18-Jul-25
Buy* 9 $12.19 Automatic Execution
 09:32:07 - 18-Jul-25
Unknown* 1,791 $12.23 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 20 $12.18 Automatic Execution
 09:32:04 - 18-Jul-25
Unknown* 2,598 $12.23 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 89 $12.19 Automatic Execution
 09:32:04 - 18-Jul-25
Unknown* 192 $12.23 Automatic Execution
 09:49:54 - 18-Jul-25
Buy* 125 $12.23 Automatic Execution
 09:31:46 - 18-Jul-25
Unknown* 192 $12.23 Automatic Execution
 09:49:54 - 18-Jul-25
Buy* 125 $12.23 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 1 $12.24 Automatic Execution
 09:31:42 - 18-Jul-25
Unknown* 4,044 $12.23 Automatic Execution
 09:49:54 - 18-Jul-25
Buy* 100 $12.26 Automatic Execution
 09:31:39 - 18-Jul-25
Unknown* 956 $12.23 Automatic Execution
 09:49:54 - 18-Jul-25
Unknown* 20 $12.24 Automatic Execution
 09:49:54 - 18-Jul-25
Buy* 125 $12.205 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 15 $12.24 Automatic Execution
 09:49:54 - 18-Jul-25
Buy* 300 $12.205 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 11 $12.24 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 6 $12.13 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 227 $12.23 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 3 $12.10 Automatic Execution
 09:30:41 - 18-Jul-25
Unknown* 13 $12.25 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 21 $12.145 Automatic Execution
 09:30:40 - 18-Jul-25
Unknown* 100 $12.25 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 6 $12.145 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 20 $12.25 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 6 $12.145 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 156 $12.27 Automatic Execution
 09:49:06 - 18-Jul-25
Sell* 6 $12.145 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 100 $12.27 Automatic Execution
 09:49:06 - 18-Jul-25
Sell* 3 $12.145 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 44 $12.27 Automatic Execution
 09:49:06 - 18-Jul-25
Sell* 88 $12.145 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 100 $12.27 Automatic Execution
 09:49:06 - 18-Jul-25
Sell* 6 $12.145 Automatic Execution
 09:30:40 - 18-Jul-25
Unknown* 200 $12.28 Automatic Execution
 09:48:45 - 18-Jul-25
Sell* 200 $12.145 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 13 $12.28 Automatic Execution
 09:48:45 - 18-Jul-25
Sell* 6 $12.145 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 2 $12.28 Automatic Execution
 09:48:45 - 18-Jul-25
Sell* 6 $12.145 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 100 $12.28 Automatic Execution
 09:48:45 - 18-Jul-25
Sell* 6 $12.145 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 99 $12.28 Automatic Execution
 09:48:45 - 18-Jul-25
Sell* 20 $12.145 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 16 $12.27 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 6 $12.145 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 74 $12.27 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 12 $12.145 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 74 $12.275 Automatic Execution
 09:48:19 - 18-Jul-25
Sell* 6 $12.145 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 10 $12.28 Automatic Execution
 09:48:16 - 18-Jul-25
Sell* 100 $12.19 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 100 $12.275 Automatic Execution
 09:48:16 - 18-Jul-25
Buy* 10 $12.19 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 100 $12.275 Automatic Execution
 09:48:16 - 18-Jul-25
Buy* 12 $12.19 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 64 $12.27 Automatic Execution
 09:48:16 - 18-Jul-25
Sell* 100 $12.19 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 16 $12.26 Automatic Execution
 09:48:16 - 18-Jul-25
Sell* 9 $12.19 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 19 $12.26 Automatic Execution
 09:48:16 - 18-Jul-25
Sell* 527 $12.19 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 18 $12.26 Automatic Execution
 09:48:16 - 18-Jul-25
Sell* 100 $12.19 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 19 $12.26 Automatic Execution
 09:48:16 - 18-Jul-25
Sell* 200 $12.20 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 16 $12.26 Automatic Execution
 09:48:16 - 18-Jul-25
Sell* 100 $12.20 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 998 $12.25 Automatic Execution
 09:48:16 - 18-Jul-25
Buy* 9 $12.19 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 2 $12.25 Automatic Execution
 09:48:16 - 18-Jul-25
Buy* 21 $12.15 Automatic Execution
 09:30:22 - 18-Jul-25
Unknown* 100 $12.27 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 39 $12.15 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 1 $12.27 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 21 $12.15 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 33 $12.28 Automatic Execution
 09:47:38 - 18-Jul-25
Buy* 23 $12.15 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 67 $12.28 Automatic Execution
 09:47:38 - 18-Jul-25
Sell* 107 $12.13 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 100 $12.28 Automatic Execution
 09:47:38 - 18-Jul-25
Sell* 100 $12.13 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 73 $12.29 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 7 $12.14 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 14 $12.29 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 100 $12.14 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 53 $12.28 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 13 $12.12 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 36 $12.28 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 10 $12.12 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 63 $12.28 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 20 $12.09 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 89 $12.28 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 100 $12.09 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 91 $12.28 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 80 $12.08 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 11 $12.28 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 100 $12.05 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 98 $12.28 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 46 $12.06 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 2 $12.28 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 54 $12.06 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 100 $12.26 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 125 $12.025 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 32 $12.26 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 100 $12.025 Automatic Execution
 09:30:10 - 18-Jul-25
Unknown* 100 $12.27 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 125 $12.025 Automatic Execution
 09:30:10 - 18-Jul-25
Unknown* 100 $12.27 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 125 $12.025 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 20 $12.28 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 4 $12.025 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 1 $12.28 Automatic Execution
 09:45:39 - 18-Jul-25
Sell* 63 $12.065 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 5 $12.01 Ordinary
 09:25:00 - 18-Jul-25
Sell* 10 $11.99 Ordinary
 09:10:28 - 18-Jul-25
Sell* 2 $12.00 Ordinary
 08:55:39 - 18-Jul-25
Sell* 1,000 $12.10 Ordinary
 08:36:06 - 18-Jul-25
Sell* 6 $11.96 Ordinary
 08:02:37 - 18-Jul-25
Sell* 22 $11.96 Ordinary
 08:02:37 - 18-Jul-25
Sell* 100 $12.00 Ordinary
 08:00:54 - 18-Jul-25
Sell* 100 $12.05 Ordinary
 07:58:23 - 18-Jul-25
Sell* 100 $12.02 Ordinary
 07:48:21 - 18-Jul-25
Buy* 21 $12.00 Ordinary
 07:28:07 - 18-Jul-25
Buy* 21 $11.99 Ordinary
 07:28:07 - 18-Jul-25
Buy* 54 $11.99 Ordinary
 07:24:14 - 18-Jul-25
Buy* 72 $11.99 Ordinary
 07:24:14 - 18-Jul-25
Buy* 54 $12.00 Ordinary
 07:24:14 - 18-Jul-25
Sell* 25 $11.99 Ordinary
 07:15:28 - 18-Jul-25
Sell* 10 $12.05 Ordinary
 07:07:34 - 18-Jul-25
Sell* 1 $12.05 Ordinary
 07:06:54 - 18-Jul-25
Sell* 9 $12.05 Ordinary
 06:24:41 - 18-Jul-25
Sell* 1 $12.05 Ordinary
 06:24:41 - 18-Jul-25
Sell* 21 $11.96 Ordinary
 06:22:52 - 18-Jul-25
Sell* 62 $11.96 Ordinary
 06:22:52 - 18-Jul-25
Sell* 11 $11.96 Ordinary
 06:22:52 - 18-Jul-25
Sell* 54 $12.05 Ordinary
 06:19:49 - 18-Jul-25
Sell* 63 $12.05 Ordinary
 06:19:49 - 18-Jul-25
Sell* 63 $12.07 Ordinary
 06:08:33 - 18-Jul-25
Sell* 37 $12.07 Ordinary
 06:08:33 - 18-Jul-25
Sell* 50 $12.07 Ordinary
 06:05:51 - 18-Jul-25
Sell* 10 $12.07 Ordinary
 06:05:47 - 18-Jul-25
Sell* 10 $12.07 Ordinary
 06:05:47 - 18-Jul-25
Sell* 10 $12.10 Ordinary
 06:05:47 - 18-Jul-25
Sell* 100 $12.07 Ordinary
 06:05:47 - 18-Jul-25
Sell* 10 $12.07 Ordinary
 06:05:47 - 18-Jul-25
Sell* 50 $12.07 Ordinary
 06:05:28 - 18-Jul-25
Sell* 199 $12.04 Ordinary
 05:12:18 - 18-Jul-25
Sell* 100 $11.99 Ordinary
 04:37:36 - 18-Jul-25
Sell* 100 $11.98 Ordinary
 04:37:36 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48