| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $15.66 | Ordinary |
17:26:55 - 19-Sep-25 |
| Sell* | 19 | $15.64 | Ordinary |
17:25:36 - 19-Sep-25 |
| Buy* | 26 | $15.64 | Ordinary |
17:22:00 - 19-Sep-25 |
| Buy* | 1 | $15.64 | Ordinary |
17:21:46 - 19-Sep-25 |
| Sell* | 15 | $15.61 | Ordinary |
17:21:28 - 19-Sep-25 |
| Buy* | 1 | $15.64 | Ordinary |
17:21:12 - 19-Sep-25 |
| Buy* | 13 | $15.64 | Ordinary |
17:19:34 - 19-Sep-25 |
| Buy* | 589 | $15.60 | Ordinary |
17:16:04 - 19-Sep-25 |
| Buy* | 2 | $15.60 | Ordinary |
17:15:14 - 19-Sep-25 |
| Buy* | 1 | $15.60 | Ordinary |
17:15:14 - 19-Sep-25 |
| Buy* | 2 | $15.60 | Ordinary |
17:15:14 - 19-Sep-25 |
| Buy* | 10 | $15.60 | Ordinary |
17:15:14 - 19-Sep-25 |
| Buy* | 1 | $15.60 | Ordinary |
17:15:14 - 19-Sep-25 |
| Buy* | 10 | $15.60 | Ordinary |
17:15:14 - 19-Sep-25 |
| Buy* | 63 | $15.60 | Ordinary |
17:15:14 - 19-Sep-25 |
| Buy* | 522 | $15.60 | Ordinary |
17:15:14 - 19-Sep-25 |
| Sell* | 8 | $15.59 | Ordinary |
17:15:06 - 19-Sep-25 |
| Buy* | 1 | $15.60 | Ordinary |
17:13:20 - 19-Sep-25 |
| Buy* | 1 | $15.60 | Ordinary |
17:13:20 - 19-Sep-25 |
| Buy* | 1 | $15.60 | Ordinary |
17:13:20 - 19-Sep-25 |
| Buy* | 1 | $15.60 | Ordinary |
17:13:20 - 19-Sep-25 |
| Buy* | 2 | $15.60 | Ordinary |
17:13:20 - 19-Sep-25 |
| Buy* | 7 | $15.60 | Ordinary |
17:13:20 - 19-Sep-25 |
| Buy* | 2 | $15.60 | Ordinary |
17:13:20 - 19-Sep-25 |
| Buy* | 9 | $15.60 | Ordinary |
17:13:20 - 19-Sep-25 |
| Sell* | 64 | $15.59 | Ordinary |
17:13:20 - 19-Sep-25 |
| Buy* | 1 | $15.60 | Ordinary |
17:13:07 - 19-Sep-25 |
| Buy* | 7 | $15.60 | Ordinary |
17:13:07 - 19-Sep-25 |
| Buy* | 1 | $15.60 | Ordinary |
17:11:41 - 19-Sep-25 |
| Sell* | 71 | $15.59 | Ordinary |
17:11:30 - 19-Sep-25 |
| Buy* | 18 | $15.60 | Ordinary |
17:11:20 - 19-Sep-25 |
| Sell* | 1 | $15.58 | Ordinary |
16:59:41 - 19-Sep-25 |
| Sell* | 1 | $15.58 | Ordinary |
16:59:41 - 19-Sep-25 |
| Unknown* | 103 | $15.59 | Ordinary |
16:59:41 - 19-Sep-25 |
| Sell* | 50 | $15.58 | Ordinary |
16:58:22 - 19-Sep-25 |
| Buy* | 50 | $15.59 | Ordinary |
16:55:29 - 19-Sep-25 |
| Buy* | 49 | $15.60 | Ordinary |
16:52:42 - 19-Sep-25 |
| Buy* | 51 | $15.59 | Ordinary |
16:52:42 - 19-Sep-25 |
| Sell* | 24 | $15.58 | Ordinary |
16:52:16 - 19-Sep-25 |
| Buy* | 18 | $15.58 | Ordinary |
16:49:04 - 19-Sep-25 |
| Sell* | 12 | $15.52 | Ordinary |
16:49:04 - 19-Sep-25 |
| Sell* | 7 | $15.52 | Ordinary |
16:49:04 - 19-Sep-25 |
| Sell* | 4 | $15.52 | Ordinary |
16:49:04 - 19-Sep-25 |
| Sell* | 4 | $15.52 | Ordinary |
16:49:04 - 19-Sep-25 |
| Sell* | 7 | $15.52 | Ordinary |
16:49:04 - 19-Sep-25 |
| Sell* | 300 | $15.53 | Ordinary |
16:49:04 - 19-Sep-25 |
| Buy* | 1 | $15.58 | Ordinary |
16:49:04 - 19-Sep-25 |
| Buy* | 1 | $15.58 | Ordinary |
16:49:04 - 19-Sep-25 |
| Buy* | 7 | $15.58 | Ordinary |
16:49:04 - 19-Sep-25 |
| Buy* | 3 | $15.58 | Ordinary |
16:49:04 - 19-Sep-25 |
| Buy* | 7 | $15.58 | Ordinary |
16:49:04 - 19-Sep-25 |
| Buy* | 3 | $15.58 | Ordinary |
16:49:04 - 19-Sep-25 |
| Buy* | 1 | $15.58 | Ordinary |
16:49:04 - 19-Sep-25 |
| Buy* | 1 | $15.58 | Ordinary |
16:49:04 - 19-Sep-25 |
| Buy* | 3 | $15.58 | Ordinary |
16:49:04 - 19-Sep-25 |
| Buy* | 48 | $15.59 | Ordinary |
16:49:04 - 19-Sep-25 |
| Buy* | 14 | $15.58 | Ordinary |
16:49:04 - 19-Sep-25 |
| Buy* | 7 | $15.58 | Ordinary |
16:49:04 - 19-Sep-25 |
| Buy* | 12 | $15.58 | Ordinary |
16:49:04 - 19-Sep-25 |
| Buy* | 18 | $15.58 | Ordinary |
16:49:04 - 19-Sep-25 |
| Buy* | 18 | $15.58 | Ordinary |
16:49:04 - 19-Sep-25 |
| Buy* | 3 | $15.58 | Ordinary |
16:49:04 - 19-Sep-25 |
| Buy* | 3 | $15.58 | Ordinary |
16:49:04 - 19-Sep-25 |
| Sell* | 1 | $15.55 | Ordinary |
16:49:04 - 19-Sep-25 |
| Sell* | 1 | $15.58 | Ordinary |
16:49:04 - 19-Sep-25 |
| Sell* | 4 | $15.58 | Ordinary |
16:49:04 - 19-Sep-25 |
| Sell* | 5 | $15.58 | Ordinary |
16:48:30 - 19-Sep-25 |
| Buy* | 1 | $15.59 | Ordinary |
16:47:30 - 19-Sep-25 |
| Sell* | 91 | $15.58 | Ordinary |
16:42:57 - 19-Sep-25 |
| Sell* | 10 | $15.58 | Ordinary |
16:42:22 - 19-Sep-25 |
| Sell* | 43 | $15.58 | Ordinary |
16:41:45 - 19-Sep-25 |
| Sell* | 5 | $15.58 | Ordinary |
16:41:45 - 19-Sep-25 |
| Sell* | 32 | $15.58 | Ordinary |
16:41:45 - 19-Sep-25 |
| Sell* | 5 | $15.58 | Ordinary |
16:41:35 - 19-Sep-25 |
| Sell* | 1 | $15.59 | Ordinary |
16:39:24 - 19-Sep-25 |
| Buy* | 5 | $15.58 | Ordinary |
16:36:36 - 19-Sep-25 |
| Sell* | 100 | $15.59 | Ordinary |
16:34:22 - 19-Sep-25 |
| Sell* | 332 | $15.56 | Ordinary |
16:32:21 - 19-Sep-25 |
| Sell* | 31 | $15.52 | Ordinary |
16:31:47 - 19-Sep-25 |
| Sell* | 20 | $15.52 | Ordinary |
16:31:47 - 19-Sep-25 |
| Sell* | 3 | $15.54 | Ordinary |
16:31:47 - 19-Sep-25 |
| Buy* | 1 | $15.59 | Ordinary |
16:30:35 - 19-Sep-25 |
| Sell* | 2 | $15.54 | Ordinary |
16:29:21 - 19-Sep-25 |
| Buy* | 39 | $15.59 | Ordinary |
16:28:00 - 19-Sep-25 |
| Buy* | 5 | $15.59 | Ordinary |
16:27:42 - 19-Sep-25 |
| Buy* | 1 | $15.58 | Ordinary |
16:26:53 - 19-Sep-25 |
| Sell* | 3 | $15.54 | Ordinary |
16:26:32 - 19-Sep-25 |
| Sell* | 10 | $15.56 | Ordinary |
16:26:32 - 19-Sep-25 |
| Buy* | 1 | $15.57 | Ordinary |
16:25:49 - 19-Sep-25 |
| Sell* | 30 | $15.58 | Ordinary |
16:16:04 - 19-Sep-25 |
| Sell* | 30 | $15.59 | Ordinary |
16:16:04 - 19-Sep-25 |
| Sell* | 20 | $15.60 | Ordinary |
16:16:04 - 19-Sep-25 |
| Sell* | 1 | $15.60 | Ordinary |
16:16:04 - 19-Sep-25 |
| Sell* | 2 | $15.60 | Ordinary |
16:16:04 - 19-Sep-25 |
| Sell* | 4 | $15.60 | Ordinary |
16:16:04 - 19-Sep-25 |
| Sell* | 5 | $15.60 | Ordinary |
16:16:04 - 19-Sep-25 |
| Sell* | 2 | $15.61 | Ordinary |
16:16:04 - 19-Sep-25 |
| Sell* | 3 | $15.61 | Ordinary |
16:16:04 - 19-Sep-25 |
| Sell* | 37 | $15.61 | Ordinary |
16:16:04 - 19-Sep-25 |
| Sell* | 25 | $15.725 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 69 | $15.71 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 5 | $15.71 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 400 | $15.705 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 5 | $15.71 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 41 | $15.70 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 75 | $15.70 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 75 | $15.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 75 | $15.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 75 | $15.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 43 | $15.72 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 32 | $15.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 32 | $15.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 55 | $15.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 59 | $15.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 101 | $15.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $15.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 43 | $15.70 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 86 | $15.70 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 7 | $15.70 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 7 | $15.70 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 86 | $15.70 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 7 | $15.70 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 7 | $15.70 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $15.69 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $15.69 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 23 | $15.69 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 4 | $15.69 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $15.69 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 23 | $15.69 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 4 | $15.69 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 1 | $15.69 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 23 | $15.69 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 4 | $15.69 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 23 | $15.69 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 4 | $15.69 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 23 | $15.69 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 4 | $15.69 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 23 | $15.69 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 1 | $15.70 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 8 | $15.70 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 80 | $15.71 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 5 | $15.71 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 200 | $15.71 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Unknown* | 10 | $15.715 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 75 | $15.72 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 75 | $15.72 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 75 | $15.72 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Unknown* | 75 | $15.72 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Unknown* | 75 | $15.72 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Unknown* | 75 | $15.72 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Unknown* | 75 | $15.72 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Unknown* | 75 | $15.72 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Unknown* | 400 | $15.72 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Unknown* | 75 | $15.72 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Unknown* | 28 | $15.72 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Unknown* | 75 | $15.72 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 25 | $15.72 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 28 | $15.71 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 54 | $15.71 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 46 | $15.71 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 95 | $15.71 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $15.71 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 237 | $15.71 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 16 | $15.71 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 53 | $15.71 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 155 | $15.71 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Unknown* | 38 | $15.71 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Unknown* | 6 | $15.71 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Unknown* | 16 | $15.71 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Unknown* | 100 | $15.71 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Unknown* | 15 | $15.71 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Unknown* | 100 | $15.71 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Unknown* | 1 | $15.71 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 14 | $15.71 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 8 | $15.71 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 38 | $15.71 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 38 | $15.71 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 97 | $15.71 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 38 | $15.72 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 8 | $15.72 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 30 | $15.72 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 38 | $15.72 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Unknown* | 100 | $15.72 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 56 | $15.71 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 8 | $15.71 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Unknown* | 30 | $15.715 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 25 | $15.72 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 25 | $15.72 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Unknown* | 75 | $15.715 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Unknown* | 30 | $15.715 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Unknown* | 125 | $15.715 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 99 | $15.72 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 93 | $15.72 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 6 | $15.72 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 23 | $15.73 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 249 | $15.73 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 249 | $15.73 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 179 | $15.73 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 164 | $15.72 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 346 | $15.72 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 1,090 | $15.72 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Unknown* | 26 | $15.71 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Unknown* | 132 | $15.71 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Unknown* | 100 | $15.71 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 65 | $15.71 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 35 | $15.71 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 32 | $15.71 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Unknown* | 212 | $15.71 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 187 | $15.71 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 25 | $15.71 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 132 | $15.71 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 100 | $15.71 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 100 | $15.71 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Unknown* | 200 | $15.705 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 30 | $15.71 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Unknown* | 100 | $15.705 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Unknown* | 5 | $15.705 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Unknown* | 25 | $15.705 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 25 | $15.71 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 5 | $15.71 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 5 | $15.71 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Unknown* | 200 | $15.715 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Unknown* | 100 | $15.715 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Unknown* | 132 | $15.715 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Unknown* | 10 | $15.715 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 74 | $15.71 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 103 | $15.71 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 75 | $15.705 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 75 | $15.705 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 50 | $15.69 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 7 | $15.69 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $15.675 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Unknown* | 100 | $15.675 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 100 | $15.68 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 25 | $15.68 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $15.68 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $15.68 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 26 | $15.68 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 100 | $15.68 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Unknown* | 90 | $15.675 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Unknown* | 110 | $15.675 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 132 | $15.68 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 5 | $15.68 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 118 | $15.68 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $15.68 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 7 | $15.68 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 25 | $15.67 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 75 | $15.67 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 100 | $15.67 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 11 | $15.67 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 35 | $15.67 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $15.67 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $15.67 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $15.67 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $15.67 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 67 | $15.67 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 114 | $15.66 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 25 | $15.645 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Unknown* | 75 | $15.645 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Unknown* | 100 | $15.645 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 7 | $15.645 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 7 | $15.645 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 75 | $15.65 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Unknown* | 75 | $15.65 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Unknown* | 5 | $15.65 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Unknown* | 75 | $15.65 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 16 | $15.65 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 134 | $15.65 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 5 | $15.65 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 75 | $15.65 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Unknown* | 75 | $15.66 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 75 | $15.66 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 75 | $15.66 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 75 | $15.66 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 75 | $15.66 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 75 | $15.66 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 400 | $15.66 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 75 | $15.66 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 34 | $15.66 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 50 | $15.655 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 71 | $15.655 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 75 | $15.655 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 75 | $15.655 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 13 | $15.66 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 75 | $15.655 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 75 | $15.655 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 75 | $15.655 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 100 | $15.655 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 100 | $15.655 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 79 | $15.655 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 41 | $15.655 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 200 | $15.655 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 200 | $15.655 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 59 | $15.655 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 100 | $15.655 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 3 | $15.66 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 175 | $15.655 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 11 | $15.65 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 500 | $15.65 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 19 | $15.65 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 33 | $15.65 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 100 | $15.64 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 16 | $15.64 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 18 | $15.64 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 11 | $15.64 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 7 | $15.64 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 72 | $15.64 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 10 | $15.64 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 18 | $15.64 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 45 | $15.64 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $15.635 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 8 | $15.635 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 10 | $15.635 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Unknown* | 16 | $15.625 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 6 | $15.62 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 12 | $15.62 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $15.615 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 123 | $15.615 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Unknown* | 18 | $15.61 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $15.615 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 99 | $15.61 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 1 | $15.61 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 19 | $15.62 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 75 | $15.62 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 25 | $15.61 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 75 | $15.61 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 75 | $15.61 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 75 | $15.61 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 10 | $15.61 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 90 | $15.61 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 10 | $15.61 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 5 | $15.61 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 12 | $15.61 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 5 | $15.61 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 28 | $15.61 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 25 | $15.61 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 75 | $15.61 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 72 | $15.61 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 105 | $15.62 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $15.62 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $15.62 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 105 | $15.62 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 105 | $15.62 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 75 | $15.62 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 105 | $15.62 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 75 | $15.62 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 25 | $15.62 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 25 | $15.62 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 5 | $15.62 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 10 | $15.625 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 100 | $15.62 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 13 | $15.62 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 76 | $15.62 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 76 | $15.625 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 75 | $15.62 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 75 | $15.62 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 75 | $15.62 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 75 | $15.62 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 75 | $15.62 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 75 | $15.62 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 48 | $15.62 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 52 | $15.62 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 48 | $15.62 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 2 | $15.62 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 5 | $15.62 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 90 | $15.62 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 150 | $15.63 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 100 | $15.63 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 100 | $15.63 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 100 | $15.63 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 12 | $15.635 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Unknown* | 400 | $15.64 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 75 | $15.64 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 11 | $15.63 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 14 | $15.63 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 20 | $15.61 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 10 | $15.61 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 6 | $15.61 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 25 | $15.605 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 75 | $15.605 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 400 | $15.61 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 24 | $15.62 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 24 | $15.62 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $15.62 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 32 | $15.61 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 400 | $15.61 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 10 | $15.61 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Unknown* | 58 | $15.61 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 58 | $15.61 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 21 | $15.61 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 119 | $15.61 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 26 | $15.61 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 100 | $15.61 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 72 | $15.61 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 5 | $15.61 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 1 | $15.61 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $15.61 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 18 | $15.61 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $15.61 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 39 | $15.61 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 24 | $15.61 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 42 | $15.60 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 200 | $15.60 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 14 | $15.60 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 43 | $15.60 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 2 | $15.60 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 22 | $15.60 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 14 | $15.60 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 23 | $15.60 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 23 | $15.60 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 34 | $15.60 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 166 | $15.60 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 134 | $15.60 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $15.60 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 200 | $15.60 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 106 | $15.60 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 25 | $15.605 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 75 | $15.605 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 41 | $15.55 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 14 | $15.54 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 10 | $15.54 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 75 | $15.52 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $15.52 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 10 | $15.54 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 45 | $15.54 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 45 | $15.54 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 13 | $15.54 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 45 | $15.54 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 13 | $15.54 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 13 | $15.54 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 13 | $15.54 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 2 | $15.54 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 45 | $15.54 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 80 | $15.54 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 100 | $15.56 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 35 | $15.55 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 300 | $15.55 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $15.55 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 292 | $15.54 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 53 | $15.54 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 10 | $15.54 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 46 | $15.54 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 14 | $15.55 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 86 | $15.55 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 14 | $15.545 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 10 | $15.54 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 38 | $15.55 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $15.545 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 29 | $15.54 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 65 | $15.54 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 82 | $15.54 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 86 | $15.54 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $15.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 19 | $15.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $15.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $15.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 30 | $15.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $15.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $15.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $15.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $15.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 19 | $15.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 90 | $15.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $15.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 75 | $15.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $15.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 67 | $15.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $15.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 600 | $15.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $15.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $15.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 23 | $15.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 39 | $15.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 29 | $15.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $15.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $15.44 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 100 | $15.44 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 29 | $15.44 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 31 | $15.44 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 5 | $15.44 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 43 | $15.44 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 9 | $15.43 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 13 | $15.43 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 50 | $15.43 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Unknown* | 100 | $15.42 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 13 | $15.42 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 12 | $15.42 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 100 | $15.41 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 5 | $15.41 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 100 | $15.41 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 5 | $15.41 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 10 | $15.41 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 14 | $15.41 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 10 | $15.41 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 100 | $15.405 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 200 | $15.405 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 75 | $15.41 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Unknown* | 75 | $15.41 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Unknown* | 23 | $15.41 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Unknown* | 2 | $15.40 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Unknown* | 6 | $15.40 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Unknown* | 13 | $15.40 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Unknown* | 6 | $15.40 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 7 | $15.40 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 16 | $15.40 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 14 | $15.40 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Unknown* | 19 | $15.395 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Unknown* | 68 | $15.39 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Unknown* | 132 | $15.39 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 46 | $15.39 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 3 | $15.39 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 5 | $15.39 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 88 | $15.39 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 12 | $15.39 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 1 | $15.39 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 18 | $15.39 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 6 | $15.39 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 7 | $15.39 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 100 | $15.385 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 25 | $15.385 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 75 | $15.385 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 20 | $15.38 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 145 | $15.38 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 33 | $15.385 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 11 | $15.38 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 5 | $15.38 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 105 | $15.38 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Unknown* | 100 | $15.375 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 61 | $15.38 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 26 | $15.38 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 8 | $15.38 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 8 | $15.38 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 9 | $15.38 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 10 | $15.38 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 200 | $15.38 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 3 | $15.39 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Unknown* | 3 | $15.40 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Unknown* | 2 | $15.40 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Unknown* | 5 | $15.40 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Unknown* | 15 | $15.40 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 4 | $15.40 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 5 | $15.40 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 2 | $15.40 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 648 | $15.41 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 699 | $15.41 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 9 | $15.41 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Unknown* | 80 | $15.415 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Unknown* | 25 | $15.415 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Unknown* | 75 | $15.415 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Unknown* | 100 | $15.42 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 59 | $15.42 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 16 | $15.42 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 84 | $15.42 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 2 | $15.42 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 3 | $15.42 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 5 | $15.425 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 5 | $15.43 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 18 | $15.435 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Unknown* | 6 | $15.44 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Unknown* | 24 | $15.44 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 1 | $15.44 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 1 | $15.44 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 6 | $15.44 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 14 | $15.44 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 5 | $15.44 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 95 | $15.44 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 5 | $15.44 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 100 | $15.435 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 2 | $15.44 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 12 | $15.44 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Unknown* | 7 | $15.44 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Unknown* | 10 | $15.44 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 100 | $15.44 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 12 | $15.44 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 6 | $15.44 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 6 | $15.44 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 22 | $15.44 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 41 | $15.44 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 8 | $15.44 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 100 | $15.435 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 200 | $15.435 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 200 | $15.435 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 8 | $15.44 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 1 | $15.44 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 1 | $15.44 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 70 | $15.44 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Unknown* | 16 | $15.44 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 17 | $15.44 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 12 | $15.57 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Unknown* | 100 | $15.57 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 20 | $15.57 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 20 | $15.57 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Sell* | 5 | $15.57 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Unknown* | 22 | $15.58 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 21 | $15.58 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 2 | $15.58 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 1 | $15.58 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 20 | $15.58 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 25 | $15.575 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 75 | $15.575 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Unknown* | 2 | $15.58 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 3 | $15.58 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 74 | $15.58 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 3 | $15.58 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 1 | $15.59 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 2 | $15.59 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 266 | $15.60 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 288 | $15.60 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 97 | $15.60 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 1 | $15.60 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 25 | $15.60 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 3 | $15.60 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 100 | $15.61 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 100 | $15.61 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 30 | $15.61 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 100 | $15.61 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 30 | $15.61 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 100 | $15.615 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 200 | $15.615 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 200 | $15.615 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 100 | $15.615 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 100 | $15.61 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Unknown* | 100 | $15.605 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Unknown* | 8 | $15.64 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 6 | $15.64 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 3 | $15.63 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 3 | $15.63 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 8 | $15.63 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 200 | $15.615 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 200 | $15.615 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 200 | $15.615 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 100 | $15.61 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 200 | $15.61 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Unknown* | 100 | $15.605 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 200 | $15.605 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 100 | $15.605 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 200 | $15.605 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 200 | $15.605 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 115 | $15.60 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 100 | $15.60 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 36 | $15.61 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 10 | $15.61 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 9 | $15.61 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 13 | $15.61 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 8 | $15.61 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Buy* | 26 | $15.61 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Buy* | 308 | $15.61 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Buy* | 100 | $15.61 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Unknown* | 100 | $15.605 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 2 | $15.63 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Sell* | 200 | $15.65 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 27 | $15.655 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Sell* | 210 | $15.655 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 155 | $15.65 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 10 | $15.65 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 100 | $15.64 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 68 | $15.64 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Sell* | 100 | $15.645 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Buy* | 80 | $15.64 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 200 | $15.63 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Buy* | 80 | $15.63 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Sell* | 5 | $15.62 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Sell* | 95 | $15.62 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Buy* | 95 | $15.62 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Buy* | 100 | $15.615 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Sell* | 100 | $15.62 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 25 | $15.62 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 75 | $15.62 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 25 | $15.615 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 75 | $15.615 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 70 | $15.615 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 25 | $15.615 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Buy* | 75 | $15.615 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 100 | $15.62 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 100 | $15.62 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Buy* | 15 | $15.63 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Sell* | 58 | $15.62 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 42 | $15.62 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 17 | $15.63 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 89 | $15.62 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 111 | $15.62 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 11 | $15.62 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 100 | $15.61 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 105 | $15.61 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Sell* | 100 | $15.61 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Sell* | 2 | $15.61 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Sell* | 1,000 | $15.63 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Sell* | 100 | $15.63 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 20 | $15.64 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 1 | $15.64 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 2 | $15.64 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 100 | $15.64 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 100 | $15.64 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Sell* | 25 | $15.635 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Sell* | 75 | $15.635 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Sell* | 3 | $15.635 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 89 | $15.635 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 75 | $15.635 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Sell* | 100 | $15.64 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Buy* | 1 | $15.65 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Buy* | 834 | $15.65 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 66 | $15.65 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 24 | $15.65 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 100 | $15.64 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 1 | $15.63 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 200 | $15.63 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Sell* | 12 | $15.65 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 2 | $15.67 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Sell* | 25 | $15.66 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Unknown* | 48 | $15.665 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Buy* | 55 | $15.66 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Buy* | 113 | $15.66 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Buy* | 45 | $15.665 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Sell* | 3 | $15.66 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Unknown* | 197 | $15.665 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Sell* | 3 | $15.665 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Sell* | 24 | $15.68 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Unknown* | 100 | $15.69 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 104 | $15.715 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 65 | $15.715 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 100 | $15.725 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 100 | $15.725 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 100 | $15.725 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 100 | $15.725 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 100 | $15.74 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Buy* | 100 | $15.74 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 11 | $15.74 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 46 | $15.74 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Unknown* | 25 | $15.735 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Unknown* | 75 | $15.735 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Unknown* | 20 | $15.73 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Buy* | 16 | $15.73 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 100 | $15.725 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 10 | $15.73 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 100 | $15.73 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 6 | $15.73 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 1 | $15.73 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 1 | $15.73 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Unknown* | 100 | $15.72 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Sell* | 19 | $15.715 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Unknown* | 50 | $15.72 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Sell* | 50 | $15.72 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Sell* | 10 | $15.72 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Sell* | 16 | $15.72 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Sell* | 13 | $15.72 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Sell* | 21 | $15.72 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Sell* | 100 | $15.72 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Sell* | 17 | $15.73 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 7 | $15.73 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 8 | $15.73 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 14 | $15.73 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 93 | $15.73 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 7 | $15.73 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Unknown* | 17 | $15.73 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 33 | $15.73 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 50 | $15.73 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Unknown* | 50 | $15.735 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Unknown* | 50 | $15.735 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Unknown* | 25 | $15.735 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Unknown* | 75 | $15.735 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 100 | $15.73 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Unknown* | 200 | $15.735 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Unknown* | 200 | $15.735 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 100 | $15.73 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 46 | $15.73 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Buy* | 3 | $15.72 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Buy* | 1 | $15.71 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 80 | $15.71 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 100 | $15.71 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 100 | $15.71 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 55 | $15.71 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 13 | $15.71 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 100 | $15.705 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Unknown* | 100 | $15.705 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Unknown* | 200 | $15.705 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Buy* | 175 | $15.715 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 75 | $15.715 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 100 | $15.715 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 50 | $15.715 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 25 | $15.715 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Unknown* | 75 | $15.715 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Unknown* | 75 | $15.715 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Sell* | 3 | $15.72 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Sell* | 7 | $15.72 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Sell* | 77 | $15.73 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Sell* | 35 | $15.73 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Unknown* | 25 | $15.735 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Unknown* | 75 | $15.735 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Sell* | 100 | $15.74 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Sell* | 5 | $15.74 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 400 | $15.755 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 100 | $15.77 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Buy* | 400 | $15.765 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Buy* | 20 | $15.76 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 45 | $15.76 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 100 | $15.76 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 49 | $15.755 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 100 | $15.755 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 200 | $15.75 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 35 | $15.75 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 41 | $15.75 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Unknown* | 13 | $15.74 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 46 | $15.74 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 100 | $15.74 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 50 | $15.73 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 100 | $15.71 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Unknown* | 100 | $15.705 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Sell* | 100 | $15.72 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Unknown* | 3 | $15.73 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Unknown* | 23 | $15.73 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Unknown* | 26 | $15.73 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Unknown* | 26 | $15.73 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Sell* | 40 | $15.73 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Sell* | 5 | $15.74 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Sell* | 100 | $15.74 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Unknown* | 70 | $15.75 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Buy* | 14 | $15.755 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 14 | $15.75 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 37 | $15.75 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 3 | $15.74 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Buy* | 46 | $15.74 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Buy* | 12 | $15.74 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Unknown* | 12 | $15.735 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Unknown* | 49 | $15.735 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Buy* | 2 | $15.74 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Buy* | 43 | $15.73 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 8 | $15.73 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 100 | $15.71 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 100 | $15.71 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 100 | $15.71 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 100 | $15.71 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 44 | $15.71 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 100 | $15.745 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Sell* | 3 | $15.75 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Sell* | 24 | $15.75 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Unknown* | 26 | $15.78 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Unknown* | 100 | $15.80 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Buy* | 100 | $15.80 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Buy* | 200 | $15.80 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 51 | $15.80 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 49 | $15.80 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 34 | $15.80 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 6 | $15.82 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Buy* | 100 | $15.83 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 22 | $15.83 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 78 | $15.83 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 234 | $15.84 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 234 | $15.85 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Unknown* | 100 | $15.855 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Unknown* | 10 | $15.85 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 10 | $15.85 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 5 | $15.85 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 1 | $15.845 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Unknown* | 1 | $15.85 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Unknown* | 25 | $15.85 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 16 | $15.85 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 100 | $15.85 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Buy* | 92 | $15.865 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 30 | $15.86 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 37 | $15.86 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 10 | $15.86 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 10 | $15.86 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 67 | $15.86 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 17 | $15.86 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 16 | $15.86 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Sell* | 2 | $15.885 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Buy* | 4 | $15.88 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 95 | $15.89 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 5 | $15.89 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 200 | $15.88 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 200 | $15.88 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 200 | $15.88 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 200 | $15.88 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 1,877 | $15.88 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 397 | $15.88 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 2,816 | $15.88 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 163 | $15.88 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 200 | $15.88 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 2 | $15.88 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 119 | $15.88 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 3,044 | $15.88 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 24 | $15.88 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 5 | $15.88 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 4 | $15.88 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 60 | $15.88 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 244 | $15.88 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 52 | $15.88 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 26 | $15.88 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 3,400 | $15.88 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 5 | $15.88 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 4 | $15.88 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 26 | $15.88 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 3,400 | $15.88 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 17 | $15.88 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 9 | $15.88 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 700 | $15.88 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 13 | $15.88 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 13 | $15.88 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 13 | $15.88 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 10 | $15.87 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 13 | $15.87 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 13 | $15.87 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 25 | $15.88 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 10 | $15.87 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 22 | $15.87 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 10 | $15.87 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 19 | $15.88 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 13 | $15.88 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 34 | $15.88 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 20 | $15.88 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 20 | $15.88 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 9 | $15.88 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 10 | $15.88 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 39 | $15.88 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 6 | $15.87 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 37 | $15.88 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 10 | $15.88 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 7 | $15.87 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 1 | $15.87 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Unknown* | 100 | $15.85 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 100 | $15.85 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 17 | $15.84 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 50 | $15.85 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Unknown* | 17 | $15.84 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Unknown* | 95 | $15.84 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 5 | $15.84 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 5 | $15.84 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 100 | $15.84 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 100 | $15.835 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 10 | $15.84 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 300 | $15.835 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 100 | $15.84 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 100 | $15.835 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 6 | $15.84 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 100 | $15.835 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 300 | $15.835 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 10 | $15.83 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 100 | $15.82 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Buy* | 5 | $15.84 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 6 | $15.84 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 5 | $15.83 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 5 | $15.83 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 7 | $15.82 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Buy* | 5 | $15.82 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Buy* | 100 | $15.81 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 134 | $15.81 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 1 | $15.81 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Buy* | 16 | $15.81 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 15 | $15.81 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 1 | $15.81 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 108 | $15.81 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 100 | $15.815 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 85 | $15.81 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Sell* | 100 | $15.795 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Unknown* | 100 | $15.795 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Unknown* | 700 | $15.80 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Unknown* | 282 | $15.80 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Unknown* | 53 | $15.79 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Unknown* | 12 | $15.79 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 10 | $15.79 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 13 | $15.79 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 22 | $15.79 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 53 | $15.79 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 10 | $15.79 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 12 | $15.79 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Unknown* | 11 | $15.79 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Unknown* | 10 | $15.79 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Unknown* | 10 | $15.79 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Unknown* | 20 | $15.79 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Unknown* | 9 | $15.79 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Unknown* | 13 | $15.79 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 35 | $15.79 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 16 | $15.79 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 46 | $15.79 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 31 | $15.79 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 10 | $15.80 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 10 | $15.80 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 7 | $15.79 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 10 | $15.80 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 27 | $15.79 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 10 | $15.78 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 10 | $15.79 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 100 | $15.78 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 34 | $15.78 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 13 | $15.78 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Unknown* | 4 | $15.79 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Unknown* | 6 | $15.79 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Unknown* | 4 | $15.79 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Unknown* | 6 | $15.79 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 87 | $15.78 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 2 | $15.79 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 10 | $15.79 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 16 | $15.79 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 7 | $15.79 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Unknown* | 6 | $15.79 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Unknown* | 10 | $15.79 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 1 | $15.79 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 2 | $15.79 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 10 | $15.79 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 27 | $15.79 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 10 | $15.80 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 100 | $15.79 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 200 | $15.79 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 100 | $15.79 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 18 | $15.79 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 24 | $15.79 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 24 | $15.79 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 24 | $15.79 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 10 | $15.79 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 24 | $15.79 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 24 | $15.79 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 24 | $15.79 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Unknown* | 200 | $15.78 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 100 | $15.78 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Unknown* | 100 | $15.77 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Unknown* | 200 | $15.77 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 18 | $15.76 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 47 | $15.76 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 6 | $15.75 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 58 | $15.75 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 1 | $15.745 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 18 | $15.74 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 100 | $15.74 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 100 | $15.74 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Unknown* | 10 | $15.735 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Unknown* | 5 | $15.735 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Unknown* | 1 | $15.735 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Buy* | 25 | $15.745 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 134 | $15.74 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 17 | $15.745 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 134 | $15.745 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 75 | $15.745 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Sell* | 200 | $15.745 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 200 | $15.745 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 3 | $15.745 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 100 | $15.745 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 100 | $15.74 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 100 | $15.74 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 65 | $15.74 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 143 | $15.705 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 19 | $15.705 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Unknown* | 27 | $15.70 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 74 | $15.705 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 9 | $15.70 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 100 | $15.69 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 100 | $15.69 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 50 | $15.675 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 25 | $15.675 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 75 | $15.675 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 10 | $15.675 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 100 | $15.68 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 100 | $15.68 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 25 | $15.68 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 75 | $15.68 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 10 | $15.68 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Unknown* | 225 | $15.675 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Unknown* | 75 | $15.675 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Unknown* | 35 | $15.675 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Unknown* | 35 | $15.675 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Unknown* | 35 | $15.675 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Unknown* | 35 | $15.675 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 75 | $15.675 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 10 | $15.675 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 75 | $15.675 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 10 | $15.675 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 10 | $15.675 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 10 | $15.675 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 10 | $15.675 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Unknown* | 75 | $15.67 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Unknown* | 75 | $15.67 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 100 | $15.67 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 127 | $15.675 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 6 | $15.67 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 6 | $15.67 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 100 | $15.67 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 100 | $15.67 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Unknown* | 300 | $15.665 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Buy* | 600 | $15.65 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Buy* | 1 | $15.65 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Buy* | 27 | $15.65 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Unknown* | 7 | $15.64 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Buy* | 13 | $15.64 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Sell* | 200 | $15.635 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Buy* | 100 | $15.64 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Buy* | 100 | $15.64 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Sell* | 200 | $15.635 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Sell* | 200 | $15.635 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Unknown* | 6 | $15.64 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Unknown* | 9 | $15.64 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Buy* | 12 | $15.64 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Buy* | 100 | $15.64 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Buy* | 10 | $15.64 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Buy* | 2 | $15.635 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Buy* | 34 | $15.63 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Buy* | 16 | $15.62 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Buy* | 200 | $15.615 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Buy* | 1 | $15.615 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Unknown* | 19 | $15.61 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Buy* | 13 | $15.61 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Buy* | 100 | $15.61 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Buy* | 22 | $15.61 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Buy* | 100 | $15.61 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Unknown* | 100 | $15.605 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Sell* | 11 | $15.60 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 5 | $15.60 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 11 | $15.60 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 25 | $15.595 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 75 | $15.595 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 5 | $15.595 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Buy* | 100 | $15.595 | Automatic Execution |
14:58:41 - 19-Sep-25 |
| Buy* | 200 | $15.595 | Automatic Execution |
14:58:41 - 19-Sep-25 |
| Buy* | 6 | $15.595 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 25 | $15.595 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Buy* | 75 | $15.595 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Sell* | 1 | $15.60 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Sell* | 100 | $15.60 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Unknown* | 74 | $15.605 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Unknown* | 126 | $15.605 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 14 | $15.605 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Sell* | 29 | $15.60 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Sell* | 16 | $15.60 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Unknown* | 75 | $15.60 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 16 | $15.60 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 16 | $15.60 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 16 | $15.60 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 16 | $15.60 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 16 | $15.60 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 8 | $15.60 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 2 | $15.60 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 6 | $15.60 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Unknown* | 5 | $15.59 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Unknown* | 9 | $15.59 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Unknown* | 100 | $15.59 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 3 | $15.59 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 100 | $15.59 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 12 | $15.59 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 1 | $15.585 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 5 | $15.61 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Unknown* | 22 | $15.61 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Buy* | 100 | $15.61 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Buy* | 100 | $15.61 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Buy* | 13 | $15.61 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Buy* | 2 | $15.61 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Buy* | 25 | $15.605 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Buy* | 75 | $15.605 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Sell* | 119 | $15.62 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Sell* | 120 | $15.62 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Unknown* | 200 | $15.625 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 7 | $15.62 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 93 | $15.62 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 25 | $15.615 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 75 | $15.615 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Unknown* | 20 | $15.61 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 11 | $15.61 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 100 | $15.61 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Unknown* | 100 | $15.605 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 30 | $15.61 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Unknown* | 200 | $15.605 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Unknown* | 75 | $15.605 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Unknown* | 11 | $15.605 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Unknown* | 100 | $15.605 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Unknown* | 200 | $15.605 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 100 | $15.61 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Unknown* | 100 | $15.605 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Sell* | 6 | $15.62 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Sell* | 66 | $15.62 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Sell* | 5 | $15.62 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Unknown* | 21 | $15.62 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Unknown* | 23 | $15.62 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 10 | $15.62 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 18 | $15.61 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 31 | $15.61 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 200 | $15.61 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 11 | $15.61 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 100 | $15.61 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Sell* | 100 | $15.61 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Sell* | 77 | $15.61 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Sell* | 29 | $15.61 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Unknown* | 79 | $15.61 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 28 | $15.61 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 25 | $15.61 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 20 | $15.60 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 15 | $15.60 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 75 | $15.595 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 300 | $15.595 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 100 | $15.595 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 13 | $15.59 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 13 | $15.59 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 75 | $15.59 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 28 | $15.59 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 25 | $15.59 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 100 | $15.59 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 14 | $15.59 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 7 | $15.59 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Unknown* | 25 | $15.585 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Unknown* | 75 | $15.585 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Unknown* | 25 | $15.585 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Unknown* | 25 | $15.585 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Unknown* | 25 | $15.585 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Unknown* | 75 | $15.585 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Unknown* | 75 | $15.585 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Unknown* | 75 | $15.585 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Unknown* | 9 | $15.58 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Unknown* | 10 | $15.58 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 3 | $15.58 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Unknown* | 75 | $15.585 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 75 | $15.585 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 30 | $15.585 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Unknown* | 25 | $15.585 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Unknown* | 75 | $15.585 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Unknown* | 14 | $15.585 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Unknown* | 7 | $15.585 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 100 | $15.59 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Buy* | 41 | $15.60 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Buy* | 19 | $15.60 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Buy* | 100 | $15.59 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Buy* | 21 | $15.59 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Buy* | 200 | $15.59 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Buy* | 14 | $15.59 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Buy* | 38 | $15.59 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Buy* | 50 | $15.59 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Unknown* | 20 | $15.58 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Buy* | 12 | $15.58 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Unknown* | 100 | $15.575 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 70 | $15.58 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Unknown* | 100 | $15.585 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Unknown* | 20 | $15.59 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Buy* | 100 | $15.59 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Buy* | 19 | $15.59 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Buy* | 13 | $15.59 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 226 | $15.59 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 24 | $15.59 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 22 | $15.60 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 11 | $15.60 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 187 | $15.60 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Buy* | 25 | $15.595 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Buy* | 75 | $15.595 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Unknown* | 100 | $15.60 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Unknown* | 100 | $15.60 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Sell* | 8 | $15.60 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Sell* | 78 | $15.61 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Sell* | 14 | $15.61 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Buy* | 75 | $15.615 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Unknown* | 13 | $15.61 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 19 | $15.61 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Unknown* | 22 | $15.61 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 25 | $15.605 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 75 | $15.605 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 100 | $15.62 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Unknown* | 75 | $15.645 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 17 | $15.64 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 82 | $15.63 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 18 | $15.63 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 18 | $15.63 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 71 | $15.63 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Unknown* | 16 | $15.62 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 95 | $15.62 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 11 | $15.62 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 100 | $15.615 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Buy* | 100 | $15.615 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Buy* | 100 | $15.615 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 500 | $15.62 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Sell* | 26 | $15.62 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Sell* | 44 | $15.63 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Sell* | 62 | $15.63 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Sell* | 100 | $15.63 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Buy* | 84 | $15.63 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Buy* | 7 | $15.62 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Buy* | 7 | $15.62 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Buy* | 16 | $15.63 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Buy* | 10 | $15.62 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Buy* | 5 | $15.62 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Buy* | 25 | $15.62 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Buy* | 62 | $15.62 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Sell* | 100 | $15.61 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Sell* | 117 | $15.61 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Sell* | 100 | $15.61 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Sell* | 25 | $15.605 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Buy* | 77 | $15.61 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Buy* | 100 | $15.61 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Buy* | 16 | $15.60 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Buy* | 32 | $15.60 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Buy* | 40 | $15.60 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Buy* | 19 | $15.60 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Buy* | 39 | $15.60 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Buy* | 10 | $15.59 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Buy* | 18 | $15.59 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Buy* | 200 | $15.59 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Buy* | 100 | $15.59 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Buy* | 14 | $15.59 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Buy* | 100 | $15.585 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Buy* | 100 | $15.585 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Unknown* | 12 | $15.58 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 10 | $15.58 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 2 | $15.58 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Unknown* | 10 | $15.575 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Unknown* | 100 | $15.575 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 6 | $15.58 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Sell* | 75 | $15.57 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Sell* | 75 | $15.57 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Sell* | 100 | $15.57 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Sell* | 1 | $15.57 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Sell* | 50 | $15.57 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Buy* | 30 | $15.57 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Unknown* | 370 | $15.57 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Buy* | 8 | $15.57 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Buy* | 18 | $15.57 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Buy* | 88 | $15.57 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Buy* | 282 | $15.57 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Buy* | 18 | $15.57 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Buy* | 2 | $15.57 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Buy* | 16 | $15.57 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Buy* | 20 | $15.57 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Buy* | 58 | $15.57 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Buy* | 22 | $15.57 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Buy* | 13 | $15.57 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Sell* | 100 | $15.565 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Buy* | 200 | $15.57 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Buy* | 1 | $15.57 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Buy* | 2 | $15.57 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Sell* | 200 | $15.565 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Sell* | 100 | $15.565 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Sell* | 50 | $15.57 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 100 | $15.57 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 100 | $15.57 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 3 | $15.57 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 1 | $15.57 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 100 | $15.57 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 100 | $15.57 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 10 | $15.58 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 60 | $15.58 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 1 | $15.58 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 25 | $15.595 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Buy* | 75 | $15.595 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Unknown* | 15 | $15.59 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Buy* | 15 | $15.59 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Buy* | 100 | $15.59 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Buy* | 5 | $15.59 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Buy* | 10 | $15.59 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 24 | $15.59 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 46 | $15.59 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 53 | $15.59 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 1 | $15.59 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 100 | $15.60 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 10 | $15.60 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 2 | $15.60 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 20 | $15.60 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 2 | $15.60 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 37 | $15.60 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 1 | $15.60 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 1 | $15.60 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 1 | $15.61 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 100 | $15.62 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 20 | $15.62 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 20 | $15.62 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 1 | $15.62 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Unknown* | 10 | $15.64 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Buy* | 16 | $15.64 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Buy* | 100 | $15.64 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Sell* | 6 | $15.64 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Sell* | 6 | $15.64 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Sell* | 5 | $15.64 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Buy* | 100 | $15.64 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Buy* | 22 | $15.63 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Buy* | 81 | $15.63 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Buy* | 19 | $15.63 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Buy* | 19 | $15.63 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Unknown* | 19 | $15.625 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Buy* | 500 | $15.63 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Buy* | 109 | $15.63 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 18 | $15.63 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Unknown* | 100 | $15.625 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Sell* | 750 | $15.63 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Sell* | 50 | $15.63 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Sell* | 25 | $15.66 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Unknown* | 100 | $15.69 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Buy* | 100 | $15.695 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Unknown* | 74 | $15.70 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 26 | $15.70 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 74 | $15.70 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Unknown* | 100 | $15.705 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Unknown* | 100 | $15.705 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Unknown* | 100 | $15.705 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Unknown* | 35 | $15.72 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 100 | $15.72 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 16 | $15.72 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 2 | $15.72 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 200 | $15.73 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 6 | $15.73 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 5 | $15.74 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 106 | $15.74 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Buy* | 17 | $15.745 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Buy* | 17 | $15.745 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Buy* | 17 | $15.745 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Buy* | 200 | $15.745 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Unknown* | 25 | $15.74 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Unknown* | 75 | $15.74 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Unknown* | 100 | $15.735 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Unknown* | 100 | $15.735 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Unknown* | 28 | $15.74 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Unknown* | 100 | $15.74 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Unknown* | 28 | $15.74 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Sell* | 100 | $15.74 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Sell* | 25 | $15.74 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Unknown* | 2 | $15.75 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Buy* | 34 | $15.78 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Unknown* | 6 | $15.78 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 35 | $15.775 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 18 | $15.78 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 100 | $15.79 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 1,006 | $15.79 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 222 | $15.79 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 2 | $15.79 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 68 | $15.79 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 10 | $15.79 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 1,400 | $15.79 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 92 | $15.79 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 108 | $15.79 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Unknown* | 7 | $15.795 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Unknown* | 93 | $15.795 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 2 | $15.795 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Unknown* | 100 | $15.80 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Unknown* | 100 | $15.805 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Unknown* | 82 | $15.805 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Sell* | 284 | $15.79 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Sell* | 284 | $15.79 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Sell* | 178 | $15.80 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Sell* | 4 | $15.80 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Sell* | 3 | $15.80 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Sell* | 10 | $15.805 | Automatic Execution |
14:32:39 - 19-Sep-25 |
| Sell* | 100 | $15.805 | Automatic Execution |
14:32:39 - 19-Sep-25 |
| Sell* | 100 | $15.82 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Sell* | 100 | $15.82 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Unknown* | 80 | $15.83 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Sell* | 100 | $15.83 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 6 | $15.83 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Unknown* | 75 | $15.805 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Unknown* | 75 | $15.805 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Unknown* | 75 | $15.805 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Buy* | 372 | $15.80 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Buy* | 299 | $15.80 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 2 | $15.80 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 663 | $15.80 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 166 | $15.80 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 166 | $15.80 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 332 | $15.80 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Unknown* | 85 | $15.79 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 85 | $15.79 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Unknown* | 24 | $15.78 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Unknown* | 10 | $15.78 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 28 | $15.78 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Unknown* | 9 | $15.75 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Buy* | 100 | $15.75 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Buy* | 7 | $15.75 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Unknown* | 13 | $15.74 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 100 | $15.74 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 13 | $15.74 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Sell* | 10 | $15.74 | Automatic Execution |
14:30:48 - 19-Sep-25 |
| Buy* | 100 | $15.755 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 100 | $15.76 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 12 | $15.755 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Buy* | 40 | $15.75 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Buy* | 11 | $15.75 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Buy* | 7 | $15.74 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Buy* | 100 | $15.74 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Buy* | 13 | $15.74 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Buy* | 15 | $15.74 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 100 | $15.74 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 14 | $15.74 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 75 | $15.745 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 100 | $15.76 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 81 | $15.76 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 19 | $15.76 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 16 | $15.76 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 84 | $15.76 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Buy* | 9 | $15.76 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 2 | $15.76 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Unknown* | 14 | $15.75 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Unknown* | 1 | $15.75 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 16 | $15.75 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 3 | $15.75 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 20 | $15.74 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 20 | $15.74 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Sell* | 100 | $15.74 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Buy* | 75 | $15.745 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Buy* | 75 | $15.745 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Buy* | 100 | $15.75 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 2 | $15.75 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Sell* | 9 | $15.75 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Sell* | 65 | $15.75 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Sell* | 215 | $15.75 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Sell* | 720 | $15.75 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Sell* | 1,000 | $15.75 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Sell* | 100 | $15.76 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Unknown* | 16 | $15.76 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 134 | $15.76 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 10 | $15.76 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 100 | $15.755 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Buy* | 100 | $15.755 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Buy* | 15 | $15.76 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Buy* | 13 | $15.75 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Sell* | 200 | $15.75 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Buy* | 10 | $15.75 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Buy* | 6 | $15.75 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Buy* | 14 | $15.74 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 82 | $15.74 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 18 | $15.74 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 18 | $15.74 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 100 | $15.74 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Unknown* | 24 | $15.73 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 12 | $15.73 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 14 | $15.73 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 100 | $15.725 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 100 | $15.725 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 100 | $15.725 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 100 | $15.725 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Unknown* | 19 | $15.72 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 20 | $15.72 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 1 | $15.72 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Unknown* | 100 | $15.71 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Buy* | 20 | $15.71 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Buy* | 5 | $15.71 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Buy* | 6 | $15.71 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Unknown* | 15 | $15.70 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Buy* | 85 | $15.70 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Buy* | 85 | $15.70 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Buy* | 23 | $15.70 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Buy* | 100 | $15.69 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Sell* | 100 | $15.69 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Sell* | 100 | $15.69 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Unknown* | 23 | $15.70 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Buy* | 14 | $15.70 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Buy* | 24 | $15.70 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Buy* | 75 | $15.695 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Buy* | 75 | $15.695 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Buy* | 75 | $15.695 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Buy* | 75 | $15.695 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Buy* | 75 | $15.695 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Unknown* | 75 | $15.69 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Unknown* | 75 | $15.69 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Buy* | 75 | $15.69 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Unknown* | 8 | $15.68 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Buy* | 1 | $15.68 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Buy* | 12 | $15.68 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Unknown* | 11 | $15.67 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Buy* | 15 | $15.67 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Unknown* | 20 | $15.66 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Buy* | 12 | $15.66 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 12 | $15.65 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Buy* | 14 | $15.65 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Sell* | 19 | $15.64 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Buy* | 80 | $15.64 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Buy* | 11 | $15.64 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Buy* | 12 | $15.64 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Buy* | 16 | $15.63 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 12 | $15.63 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Unknown* | 3 | $15.63 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 1 | $15.63 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 1 | $15.63 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 9 | $15.64 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 33 | $15.64 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 1 | $15.64 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 2 | $15.65 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 4 | $15.65 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 1 | $15.65 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 50 | $15.65 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 3 | $15.65 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 46 | $15.65 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 1 | $15.65 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 15 | $15.65 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 85 | $15.65 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 10 | $15.65 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 263 | $15.66 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 14 | $15.66 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 8 | $15.66 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 8 | $15.66 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 1 | $15.66 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 8 | $15.66 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 81 | $15.67 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 24 | $15.67 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 50 | $15.68 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 50 | $15.69 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Unknown* | 1 | $15.695 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Unknown* | 10 | $15.695 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 10 | $15.71 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Sell* | 565 | $15.71 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Sell* | 35 | $15.71 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Sell* | 100 | $15.73 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Sell* | 100 | $15.74 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Buy* | 17 | $15.75 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Buy* | 8 | $15.75 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Buy* | 25 | $15.75 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Buy* | 1,852 | $15.75 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Buy* | 52 | $15.75 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Sell* | 25 | $15.745 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Buy* | 4 | $15.75 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Buy* | 25 | $15.745 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Buy* | 75 | $15.745 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Buy* | 75 | $15.745 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Unknown* | 10 | $15.74 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Buy* | 15 | $15.74 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Unknown* | 14 | $15.73 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Buy* | 8 | $15.72 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Buy* | 8 | $15.72 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Unknown* | 13 | $15.71 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Buy* | 12 | $15.71 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Buy* | 24 | $15.71 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Buy* | 10 | $15.70 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Buy* | 15 | $15.70 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Buy* | 999 | $15.70 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Unknown* | 100 | $15.695 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 12 | $15.70 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Sell* | 100 | $15.69 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Buy* | 100 | $15.69 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Buy* | 9 | $15.69 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Unknown* | 1 | $15.69 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Unknown* | 9 | $15.69 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Sell* | 15 | $15.69 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Sell* | 5 | $15.69 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Sell* | 25 | $15.695 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 75 | $15.695 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 25 | $15.695 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 75 | $15.695 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Buy* | 10 | $15.70 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Buy* | 44 | $15.70 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Buy* | 56 | $15.70 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Sell* | 40 | $15.70 | Automatic Execution |
14:22:09 - 19-Sep-25 |
| Unknown* | 13 | $15.70 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 15 | $15.70 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Unknown* | 150 | $15.70 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 1 | $15.71 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Buy* | 24 | $15.71 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Sell* | 3 | $15.72 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Sell* | 100 | $15.725 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Buy* | 2 | $15.73 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Buy* | 11 | $15.73 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Buy* | 98 | $15.73 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Buy* | 2 | $15.73 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Buy* | 100 | $15.73 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Buy* | 100 | $15.73 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Buy* | 12 | $15.73 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 100 | $15.725 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Unknown* | 100 | $15.73 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 39 | $15.73 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 31 | $15.73 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 14 | $15.74 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Buy* | 18 | $15.74 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Unknown* | 4 | $15.735 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Unknown* | 17 | $15.73 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Unknown* | 100 | $15.73 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Unknown* | 4 | $15.73 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Buy* | 100 | $15.73 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Buy* | 50 | $15.73 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Buy* | 43 | $15.73 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Unknown* | 13 | $15.73 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Buy* | 100 | $15.73 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 100 | $15.73 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 100 | $15.73 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 100 | $15.73 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 100 | $15.73 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 100 | $15.74 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Sell* | 100 | $15.74 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Sell* | 154 | $15.74 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Unknown* | 21 | $15.74 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Buy* | 14 | $15.74 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 81 | $15.73 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Sell* | 19 | $15.73 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Buy* | 25 | $15.73 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Buy* | 13 | $15.73 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Buy* | 3 | $15.73 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Buy* | 25 | $15.73 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Buy* | 100 | $15.73 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Unknown* | 23 | $15.72 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Buy* | 10 | $15.72 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Buy* | 90 | $15.72 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Buy* | 21 | $15.72 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Unknown* | 100 | $15.71 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Unknown* | 100 | $15.71 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Unknown* | 97 | $15.71 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Sell* | 3 | $15.71 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Unknown* | 24 | $15.71 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Buy* | 15 | $15.71 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Unknown* | 100 | $15.705 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Unknown* | 100 | $15.705 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Unknown* | 100 | $15.705 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Unknown* | 40 | $15.705 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Buy* | 19 | $15.705 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Unknown* | 14 | $15.70 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Buy* | 11 | $15.70 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Sell* | 6 | $15.70 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 500 | $15.70 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 44 | $15.70 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 24 | $15.725 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Buy* | 1 | $15.725 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Buy* | 75 | $15.725 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Buy* | 200 | $15.73 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 10 | $15.73 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 10 | $15.745 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Unknown* | 22 | $15.75 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Unknown* | 15 | $15.75 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Unknown* | 11 | $15.75 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Buy* | 14 | $15.75 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Buy* | 900 | $15.75 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Unknown* | 17 | $15.74 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 14 | $15.74 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 4 | $15.73 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Buy* | 3 | $15.73 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Buy* | 200 | $15.73 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Buy* | 15 | $15.73 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Unknown* | 3 | $15.73 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Buy* | 2 | $15.73 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Buy* | 100 | $15.73 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Buy* | 17 | $15.73 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Unknown* | 6 | $15.74 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Unknown* | 1 | $15.74 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 100 | $15.74 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 14 | $15.74 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 9 | $15.73 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 91 | $15.73 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Unknown* | 9 | $15.73 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 100 | $15.725 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 100 | $15.73 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 100 | $15.725 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 100 | $15.725 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 100 | $15.73 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 100 | $15.83 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Buy* | 7 | $15.83 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Buy* | 30 | $15.83 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Sell* | 100 | $15.83 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Sell* | 19 | $15.83 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Buy* | 19 | $15.83 | Automatic Execution |
14:05:11 - 19-Sep-25 |
| Buy* | 5 | $15.83 | Automatic Execution |
14:05:11 - 19-Sep-25 |
| Buy* | 7 | $15.83 | Automatic Execution |
14:05:11 - 19-Sep-25 |
| Buy* | 3 | $15.83 | Automatic Execution |
14:05:11 - 19-Sep-25 |
| Buy* | 100 | $15.83 | Automatic Execution |
14:05:11 - 19-Sep-25 |
| Buy* | 100 | $15.83 | Automatic Execution |
14:05:11 - 19-Sep-25 |
| Buy* | 6 | $15.83 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Buy* | 100 | $15.83 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Buy* | 100 | $15.83 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Buy* | 100 | $15.83 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Buy* | 10 | $15.83 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Sell* | 5 | $15.83 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Sell* | 187 | $15.84 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Sell* | 5 | $15.84 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Buy* | 276 | $15.84 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Buy* | 24 | $15.84 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Buy* | 10 | $15.84 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Buy* | 7 | $15.84 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Buy* | 9 | $15.84 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 5 | $15.84 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Buy* | 6 | $15.84 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Buy* | 21 | $15.84 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Buy* | 79 | $15.84 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Buy* | 5 | $15.84 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Sell* | 16 | $15.84 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Sell* | 10 | $15.84 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Unknown* | 100 | $15.875 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Sell* | 200 | $15.88 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Buy* | 6 | $15.88 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 6 | $15.88 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Sell* | 66 | $15.92 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 34 | $15.92 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 134 | $15.93 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Unknown* | 6 | $15.93 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 90 | $15.93 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 6 | $15.93 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Unknown* | 5 | $15.92 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Unknown* | 100 | $15.92 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Buy* | 6 | $15.92 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Unknown* | 100 | $15.915 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Unknown* | 5 | $15.91 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Unknown* | 5 | $15.90 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Sell* | 5 | $15.89 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 5 | $15.89 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 66 | $15.875 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Buy* | 6 | $15.88 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 25 | $15.865 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 25 | $15.865 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 75 | $15.865 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 75 | $15.865 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 9 | $15.85 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 6 | $15.85 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Buy* | 6 | $15.86 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Buy* | 43 | $15.86 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Buy* | 6 | $15.85 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Buy* | 43 | $15.85 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Buy* | 6 | $15.85 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Buy* | 100 | $15.84 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Buy* | 5 | $15.84 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Sell* | 5 | $15.84 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Sell* | 100 | $15.84 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Sell* | 1 | $15.84 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Sell* | 100 | $15.84 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Sell* | 100 | $15.84 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Buy* | 10 | $15.855 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Sell* | 200 | $15.845 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 100 | $15.845 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 2 | $15.85 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 200 | $15.87 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Buy* | 5 | $15.87 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 6 | $15.87 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 6 | $15.86 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Buy* | 6 | $15.86 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Buy* | 10 | $15.855 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Unknown* | 5 | $15.85 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Buy* | 6 | $15.85 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Sell* | 100 | $15.85 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Sell* | 34 | $15.85 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Sell* | 100 | $15.85 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Buy* | 5 | $15.85 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 5 | $15.85 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 5 | $15.85 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 10 | $15.845 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 6 | $15.84 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 4 | $15.84 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 96 | $15.84 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 5 | $15.84 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 40 | $15.84 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 43 | $15.84 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 134 | $15.84 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 157 | $15.84 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 2 | $15.85 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 30 | $15.85 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 100 | $15.85 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 2 | $15.85 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Buy* | 100 | $15.855 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Buy* | 15 | $15.85 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 9 | $15.85 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 10 | $15.84 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Buy* | 15 | $15.84 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 100 | $15.85 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Sell* | 34 | $15.85 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Sell* | 5 | $15.86 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Buy* | 16 | $15.86 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Buy* | 14 | $15.86 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Buy* | 100 | $15.86 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Buy* | 100 | $15.855 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Sell* | 6 | $15.85 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 169 | $15.85 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Sell* | 28 | $15.87 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Sell* | 34 | $15.87 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Sell* | 39 | $15.87 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Sell* | 61 | $15.87 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Unknown* | 100 | $15.875 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Unknown* | 75 | $15.875 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Unknown* | 12 | $15.88 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Buy* | 3 | $15.895 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 76 | $15.895 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 1 | $15.895 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Buy* | 10 | $15.895 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Unknown* | 10 | $15.895 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Unknown* | 100 | $15.895 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Unknown* | 100 | $15.895 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Unknown* | 100 | $15.895 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Buy* | 100 | $15.895 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Buy* | 6 | $15.91 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Buy* | 5 | $15.90 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Buy* | 6 | $15.89 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 6 | $15.88 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Buy* | 6 | $15.88 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Buy* | 6 | $15.88 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Buy* | 9 | $15.87 | Automatic Execution |
13:55:21 - 19-Sep-25 |
| Buy* | 2 | $15.87 | Automatic Execution |
13:55:21 - 19-Sep-25 |
| Buy* | 6 | $15.87 | Automatic Execution |
13:55:21 - 19-Sep-25 |
| Buy* | 11 | $15.87 | Automatic Execution |
13:55:21 - 19-Sep-25 |
| Buy* | 8 | $15.87 | Automatic Execution |
13:55:21 - 19-Sep-25 |
| Buy* | 4 | $15.87 | Automatic Execution |
13:55:21 - 19-Sep-25 |
| Sell* | 4 | $15.87 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Sell* | 14 | $15.87 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Sell* | 7 | $15.87 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Sell* | 9 | $15.87 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 9 | $15.87 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 51 | $15.87 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 100 | $15.865 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 25 | $15.86 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Buy* | 50 | $15.86 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Buy* | 50 | $15.86 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Unknown* | 5 | $15.86 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Buy* | 81 | $15.85 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Unknown* | 18 | $15.82 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Sell* | 100 | $15.815 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Buy* | 100 | $15.82 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Buy* | 16 | $15.82 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Sell* | 100 | $15.815 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Sell* | 10 | $15.815 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 100 | $15.825 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Buy* | 8 | $15.825 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Buy* | 10 | $15.825 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 26 | $15.825 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Unknown* | 66 | $15.825 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Unknown* | 7 | $15.82 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Buy* | 14 | $15.82 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Sell* | 100 | $15.82 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Buy* | 8 | $15.84 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Buy* | 5 | $15.845 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Buy* | 15 | $15.84 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 12 | $15.84 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Unknown* | 9 | $15.83 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Unknown* | 9 | $15.83 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Unknown* | 7 | $15.83 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Unknown* | 75 | $15.83 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Buy* | 7 | $15.83 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Buy* | 9 | $15.83 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Buy* | 7 | $15.83 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Buy* | 7 | $15.83 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Buy* | 7 | $15.83 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Buy* | 100 | $15.83 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Sell* | 34 | $15.83 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Sell* | 100 | $15.83 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Sell* | 8 | $15.83 | Automatic Execution |
13:52:39 - 19-Sep-25 |
| Buy* | 6 | $15.83 | Automatic Execution |
13:52:39 - 19-Sep-25 |
| Buy* | 3 | $15.83 | Automatic Execution |
13:52:39 - 19-Sep-25 |
| Sell* | 300 | $15.82 | Automatic Execution |
13:52:36 - 19-Sep-25 |
| Unknown* | 7 | $15.82 | Automatic Execution |
13:52:36 - 19-Sep-25 |
| Buy* | 100 | $15.82 | Automatic Execution |
13:52:36 - 19-Sep-25 |
| Buy* | 100 | $15.82 | Automatic Execution |
13:52:36 - 19-Sep-25 |
| Unknown* | 12 | $15.82 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 2 | $15.82 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 40 | $15.82 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 119 | $15.82 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 1 | $15.82 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 15 | $15.82 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 65 | $15.82 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Unknown* | 55 | $15.825 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Sell* | 70 | $15.83 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 156 | $15.83 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 195 | $15.84 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 20 | $15.85 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Sell* | 134 | $15.86 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Sell* | 75 | $15.86 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Sell* | 8 | $15.86 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Sell* | 254 | $15.86 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Sell* | 338 | $15.86 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Sell* | 25 | $15.855 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 75 | $15.855 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Buy* | 6 | $15.86 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Buy* | 100 | $15.86 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Buy* | 8 | $15.86 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Unknown* | 100 | $15.855 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Buy* | 10 | $15.865 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Unknown* | 7 | $15.86 | Automatic Execution |
13:50:51 - 19-Sep-25 |
| Buy* | 80 | $15.86 | Automatic Execution |
13:50:51 - 19-Sep-25 |
| Buy* | 35 | $15.86 | Automatic Execution |
13:50:51 - 19-Sep-25 |
| Buy* | 65 | $15.86 | Automatic Execution |
13:50:51 - 19-Sep-25 |
| Buy* | 7 | $15.86 | Automatic Execution |
13:50:51 - 19-Sep-25 |
| Unknown* | 45 | $15.855 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Unknown* | 4 | $15.86 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Sell* | 5 | $15.87 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 11 | $15.87 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 15 | $15.87 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 5 | $15.86 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Buy* | 90 | $15.86 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Buy* | 10 | $15.86 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Unknown* | 100 | $15.855 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Sell* | 4 | $15.86 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Buy* | 75 | $15.865 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Buy* | 75 | $15.865 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Unknown* | 5 | $15.86 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 46 | $15.86 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 100 | $15.86 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Unknown* | 100 | $15.86 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Unknown* | 100 | $15.86 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Unknown* | 75 | $15.86 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Unknown* | 11 | $15.86 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 75 | $15.86 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 75 | $15.86 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 11 | $15.86 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 300 | $15.86 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 100 | $15.845 | Automatic Execution |
13:48:57 - 19-Sep-25 |
| Buy* | 25 | $15.845 | Automatic Execution |
13:48:57 - 19-Sep-25 |
| Buy* | 75 | $15.845 | Automatic Execution |
13:48:57 - 19-Sep-25 |
| Unknown* | 9 | $15.84 | Automatic Execution |
13:48:57 - 19-Sep-25 |
| Buy* | 12 | $15.84 | Automatic Execution |
13:48:57 - 19-Sep-25 |
| Buy* | 25 | $15.835 | Automatic Execution |
13:48:57 - 19-Sep-25 |
| Buy* | 25 | $15.835 | Automatic Execution |
13:48:57 - 19-Sep-25 |
| Buy* | 75 | $15.835 | Automatic Execution |
13:48:57 - 19-Sep-25 |
| Buy* | 75 | $15.835 | Automatic Execution |
13:48:57 - 19-Sep-25 |
| Buy* | 100 | $15.835 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Buy* | 100 | $15.835 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Buy* | 46 | $15.835 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Unknown* | 54 | $15.835 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Buy* | 9 | $15.83 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Buy* | 10 | $15.83 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Buy* | 100 | $15.83 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Buy* | 100 | $15.825 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Buy* | 100 | $15.825 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Buy* | 100 | $15.835 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 100 | $15.835 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 112 | $15.84 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 173 | $15.85 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 3 | $15.85 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Unknown* | 2 | $15.855 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 29 | $15.86 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 75 | $15.86 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 156 | $15.87 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 6 | $15.88 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Sell* | 58 | $15.88 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Sell* | 40 | $15.88 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Sell* | 133 | $15.88 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Sell* | 2 | $15.88 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Sell* | 6 | $15.89 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 135 | $15.90 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 21 | $15.90 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 78 | $15.90 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 50 | $15.90 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 2 | $15.90 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 5,000 | $15.91 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 2 | $15.91 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 3 | $15.91 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 36 | $15.91 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 98 | $15.91 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 102 | $15.91 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 102 | $15.92 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Sell* | 134 | $15.92 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Unknown* | 10 | $15.925 | Automatic Execution |
13:46:46 - 19-Sep-25 |
| Sell* | 400 | $15.92 | Automatic Execution |
13:46:14 - 19-Sep-25 |
| Buy* | 60 | $15.93 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Buy* | 100 | $15.91 | Automatic Execution |
13:45:47 - 19-Sep-25 |
| Sell* | 75 | $15.895 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 75 | $15.895 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 75 | $15.895 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 75 | $15.895 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 75 | $15.895 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 75 | $15.89 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Unknown* | 1 | $15.89 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Buy* | 6 | $15.89 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Buy* | 75 | $15.89 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Buy* | 75 | $15.89 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Buy* | 75 | $15.89 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Buy* | 75 | $15.89 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Buy* | 200 | $15.89 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Buy* | 83 | $15.89 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Buy* | 17 | $15.89 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Buy* | 22 | $15.89 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Buy* | 21 | $15.89 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Buy* | 21 | $15.89 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Unknown* | 6 | $15.89 | Automatic Execution |
13:45:34 - 19-Sep-25 |
| Unknown* | 40 | $15.89 | Automatic Execution |
13:45:34 - 19-Sep-25 |
| Unknown* | 160 | $15.89 | Automatic Execution |
13:45:34 - 19-Sep-25 |
| Buy* | 6 | $15.89 | Automatic Execution |
13:45:34 - 19-Sep-25 |
| Buy* | 100 | $15.89 | Automatic Execution |
13:45:34 - 19-Sep-25 |
| Sell* | 100 | $15.885 | Automatic Execution |
13:45:34 - 19-Sep-25 |
| Sell* | 300 | $15.885 | Automatic Execution |
13:45:34 - 19-Sep-25 |
| Sell* | 6 | $15.90 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Sell* | 100 | $15.905 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Sell* | 6 | $15.90 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Unknown* | 6 | $15.91 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Sell* | 104 | $15.91 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Unknown* | 30 | $15.93 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Buy* | 25 | $15.93 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Buy* | 15 | $15.93 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Unknown* | 7 | $15.93 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Unknown* | 98 | $15.93 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Unknown* | 11 | $15.93 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Buy* | 39 | $15.93 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Buy* | 100 | $15.93 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Buy* | 9 | $15.93 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Buy* | 100 | $15.93 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Sell* | 36 | $15.93 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Sell* | 7 | $15.93 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Sell* | 7 | $15.93 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Sell* | 241 | $15.93 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Sell* | 26 | $15.93 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Sell* | 90 | $15.93 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Sell* | 500 | $15.93 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Sell* | 2,500 | $15.93 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Buy* | 100 | $15.93 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Buy* | 24 | $15.93 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Buy* | 2 | $15.93 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Buy* | 100 | $15.93 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Buy* | 100 | $15.93 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Buy* | 5 | $15.93 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Buy* | 100 | $15.925 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Unknown* | 35 | $15.92 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 6 | $15.92 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 6 | $15.92 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 6 | $15.92 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 6 | $15.92 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 6 | $15.92 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 6 | $15.92 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 21 | $15.92 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 7 | $15.92 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 6 | $15.92 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 6 | $15.92 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 25 | $15.91 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 21 | $15.91 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 7 | $15.91 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 7 | $15.91 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 7 | $15.91 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 6 | $15.91 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 25 | $15.91 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 5 | $15.90 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 7 | $15.90 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 25 | $15.90 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 7 | $15.90 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 25 | $15.90 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 52 | $15.87 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Unknown* | 48 | $15.87 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 70 | $15.87 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 30 | $15.88 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 12 | $15.85 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 12 | $15.85 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 75 | $15.85 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 12 | $15.85 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 10 | $15.86 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 12 | $15.91 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 6 | $15.91 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 100 | $15.91 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 25 | $15.92 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 19 | $15.92 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 5 | $15.75 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 75 | $15.75 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 1 | $15.76 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 100 | $15.77 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 1 | $15.80 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 10 | $15.75 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 1 | $15.75 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 1,300 | $15.77 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 1 | $15.78 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 10 | $15.80 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 2 | $15.80 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 4 | $15.80 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 1 | $15.81 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 800 | $15.82 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 1 | $15.82 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 5 | $15.85 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 100 | $15.85 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 228 | $15.85 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 1 | $15.85 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 4 | $15.86 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 10 | $15.87 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 1 | $15.87 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 24 | $15.88 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 10 | $15.88 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 25 | $15.89 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 10 | $15.89 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 1 | $15.89 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 25 | $15.90 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 3 | $15.80 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 3 | $15.80 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 5 | $15.83 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 7 | $15.83 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 3 | $15.83 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 1 | $15.84 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 1 | $15.85 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 900 | $15.86 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 10 | $15.87 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 10 | $15.87 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 10 | $15.88 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 10 | $15.89 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 25 | $15.89 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 1 | $15.89 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 1 | $15.89 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 1 | $15.89 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 155 | $15.90 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 25 | $15.90 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 10 | $15.90 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 38 | $15.90 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 2 | $15.90 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 25 | $15.91 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 10 | $15.90 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 1 | $15.90 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 25 | $15.92 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 19 | $15.93 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 22 | $15.93 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 8 | $15.93 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 37 | $15.93 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 2 | $15.93 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 35 | $15.93 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 8 | $15.93 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Unknown* | 100 | $15.93 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 174 | $15.91 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 10 | $15.91 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 25 | $15.91 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 10 | $15.92 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 25 | $15.92 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 10 | $15.92 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 100 | $15.935 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 200 | $15.935 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 36 | $15.90 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 1 | $15.90 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 20 | $15.90 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 1 | $15.90 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 10 | $15.90 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 20 | $15.90 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 3 | $15.92 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 25 | $15.92 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 10 | $15.92 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 100 | $15.935 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Unknown* | 100 | $15.93 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 100 | $15.935 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 100 | $15.935 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 55 | $15.94 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 1 | $15.94 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 200 | $15.95 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Sell* | 1 | $15.95 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Sell* | 35 | $15.95 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Sell* | 5 | $15.95 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Sell* | 1 | $15.95 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 134 | $15.96 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 4 | $15.97 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 134 | $15.97 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Unknown* | 20 | $15.98 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Unknown* | 75 | $15.98 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Unknown* | 5 | $15.98 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Unknown* | 80 | $15.98 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Sell* | 151 | $15.98 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Unknown* | 6 | $16.00 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Buy* | 5 | $16.00 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Sell* | 25 | $15.99 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 75 | $15.99 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 25 | $15.99 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 100 | $15.99 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 100 | $15.99 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 75 | $15.99 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Unknown* | 19 | $15.98 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Unknown* | 18 | $15.98 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Sell* | 100 | $15.98 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Sell* | 6 | $15.98 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Sell* | 18 | $15.99 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Unknown* | 75 | $16.00 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 75 | $16.00 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 15 | $16.00 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Unknown* | 5 | $16.00 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 75 | $16.00 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Sell* | 75 | $16.00 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Sell* | 75 | $16.00 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Sell* | 75 | $16.00 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Unknown* | 5 | $16.00 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Buy* | 5 | $16.00 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Sell* | 5 | $15.995 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Unknown* | 12 | $15.99 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 100 | $15.99 | Automatic Execution |
13:32:21 - 19-Sep-25 |
| Buy* | 8 | $15.99 | Automatic Execution |
13:32:21 - 19-Sep-25 |
| Buy* | 92 | $15.99 | Automatic Execution |
13:32:21 - 19-Sep-25 |
| Buy* | 100 | $15.99 | Automatic Execution |
13:32:21 - 19-Sep-25 |
| Buy* | 18 | $15.99 | Automatic Execution |
13:32:21 - 19-Sep-25 |
| Buy* | 10 | $15.99 | Automatic Execution |
13:32:21 - 19-Sep-25 |
| Buy* | 8 | $15.99 | Automatic Execution |
13:32:21 - 19-Sep-25 |
| Buy* | 100 | $15.985 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 100 | $15.985 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 100 | $15.985 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 100 | $15.985 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 25 | $15.995 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Sell* | 75 | $15.995 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Sell* | 15 | $15.99 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Sell* | 32 | $15.995 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Sell* | 12 | $15.995 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Sell* | 28 | $15.995 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Sell* | 28 | $15.995 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Sell* | 18 | $15.99 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Sell* | 48 | $15.99 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Sell* | 12 | $15.995 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Sell* | 88 | $15.995 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 1,100 | $16.00 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 61 | $16.00 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 96 | $16.00 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 96 | $16.00 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 39 | $16.00 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 9 | $16.00 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 75 | $16.00 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 45 | $16.00 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 5 | $16.00 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Sell* | 25 | $16.00 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Sell* | 46 | $16.00 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Sell* | 4 | $16.00 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Sell* | 500 | $16.02 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Unknown* | 100 | $16.025 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 6 | $16.03 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Unknown* | 100 | $16.045 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Unknown* | 100 | $16.045 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 110 | $16.05 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Buy* | 100 | $16.065 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Sell* | 80 | $16.07 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Sell* | 100 | $16.07 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 13 | $16.09 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 100 | $16.09 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 26 | $16.09 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 8 | $16.09 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 12 | $16.09 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Sell* | 3 | $16.08 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Sell* | 29 | $16.08 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Sell* | 32 | $16.09 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Sell* | 137 | $16.09 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Sell* | 73 | $16.10 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Sell* | 100 | $16.10 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Sell* | 16 | $16.10 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Sell* | 6 | $16.11 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Sell* | 128 | $16.11 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Sell* | 10 | $16.115 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Unknown* | 11 | $16.11 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 6 | $16.11 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Unknown* | 16 | $16.11 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Sell* | 100 | $16.11 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Sell* | 1 | $16.11 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Sell* | 13 | $16.11 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Sell* | 100 | $16.11 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Sell* | 65 | $16.11 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Sell* | 5 | $16.11 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Buy* | 28 | $16.12 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 28 | $16.12 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 6 | $16.12 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 22 | $16.12 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 28 | $16.12 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 64 | $16.12 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 2 | $16.12 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 66 | $16.12 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 32 | $16.12 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 34 | $16.12 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 16 | $16.12 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 50 | $16.12 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 134 | $16.12 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 6 | $16.13 | Automatic Execution |
13:27:54 - 19-Sep-25 |
| Buy* | 9 | $16.13 | Automatic Execution |
13:27:54 - 19-Sep-25 |
| Sell* | 16 | $16.14 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 37 | $16.14 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 1 | $16.14 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 7 | $16.15 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Buy* | 5 | $16.15 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Buy* | 10 | $16.15 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Buy* | 10 | $16.15 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Unknown* | 6 | $16.15 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Sell* | 3 | $16.15 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Sell* | 35 | $16.15 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Unknown* | 10 | $16.15 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Sell* | 2 | $16.15 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 66 | $16.15 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 95 | $16.15 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 39 | $16.15 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 6 | $16.16 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Sell* | 6 | $16.16 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Sell* | 6 | $16.16 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Sell* | 134 | $16.16 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Unknown* | 79 | $16.17 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Sell* | 21 | $16.17 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Sell* | 78 | $16.17 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Sell* | 22 | $16.17 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Sell* | 100 | $16.19 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 100 | $16.195 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 100 | $16.195 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 134 | $16.19 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 100 | $16.195 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Buy* | 5 | $16.19 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Unknown* | 75 | $16.18 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Unknown* | 7 | $16.18 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 6 | $16.18 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 8 | $16.18 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 5 | $16.13 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Buy* | 11 | $16.13 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Buy* | 5 | $16.13 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Sell* | 7 | $16.13 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Buy* | 7 | $16.13 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Buy* | 12 | $16.13 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Sell* | 10 | $16.13 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Buy* | 80 | $16.13 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Buy* | 9 | $16.13 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Unknown* | 9 | $16.125 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Unknown* | 80 | $16.125 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Sell* | 11 | $16.13 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Buy* | 10 | $16.13 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Unknown* | 90 | $16.13 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 10 | $16.13 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 71 | $16.13 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 1 | $16.13 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 29 | $16.13 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 10 | $16.135 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Sell* | 7 | $16.13 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Buy* | 9 | $16.13 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Buy* | 10 | $16.12 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Buy* | 6 | $16.12 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Sell* | 100 | $16.115 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 7 | $16.13 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Sell* | 11 | $16.12 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 10 | $16.12 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 8 | $16.12 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Sell* | 6 | $16.12 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 80 | $16.13 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 6 | $16.13 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 6 | $16.13 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 6 | $16.13 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 1 | $16.13 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 14 | $16.12 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Buy* | 14 | $16.12 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Buy* | 10 | $16.11 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Buy* | 9 | $16.11 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Sell* | 100 | $16.105 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 100 | $16.105 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Sell* | 100 | $16.105 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Sell* | 100 | $16.105 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Unknown* | 7 | $16.11 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 14 | $16.11 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 2 | $16.11 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Unknown* | 5 | $16.105 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Sell* | 2 | $16.11 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Unknown* | 11 | $16.11 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Buy* | 10 | $16.11 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Sell* | 6 | $16.10 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Sell* | 16 | $16.11 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Sell* | 84 | $16.11 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Sell* | 500 | $16.11 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Unknown* | 100 | $16.125 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Unknown* | 100 | $16.125 | Automatic Execution |
13:21:38 - 19-Sep-25 |
| Buy* | 9 | $16.11 | Automatic Execution |
13:21:38 - 19-Sep-25 |
| Buy* | 5 | $16.11 | Automatic Execution |
13:21:38 - 19-Sep-25 |
| Unknown* | 10 | $16.105 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Sell* | 234 | $16.11 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Sell* | 100 | $16.11 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Sell* | 200 | $16.12 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Buy* | 8 | $16.11 | Automatic Execution |
13:21:19 - 19-Sep-25 |
| Buy* | 6 | $16.11 | Automatic Execution |
13:21:19 - 19-Sep-25 |
| Buy* | 9 | $16.11 | Automatic Execution |
13:21:19 - 19-Sep-25 |
| Unknown* | 15 | $16.105 | Automatic Execution |
13:21:19 - 19-Sep-25 |
| Unknown* | 15 | $16.105 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Unknown* | 6 | $16.10 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Buy* | 5 | $16.10 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Unknown* | 25 | $16.095 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Unknown* | 75 | $16.095 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Unknown* | 25 | $16.095 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Unknown* | 75 | $16.095 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 8 | $16.09 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 6 | $16.09 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Unknown* | 10 | $16.085 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Unknown* | 8 | $16.08 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 9 | $16.08 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
13:20:38 - 19-Sep-25 |
| Sell* | 22 | $16.08 | Automatic Execution |
13:20:38 - 19-Sep-25 |
| Sell* | 10 | $16.08 | Automatic Execution |
13:20:38 - 19-Sep-25 |
| Sell* | 34 | $16.08 | Automatic Execution |
13:20:38 - 19-Sep-25 |
| Sell* | 21 | $16.10 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 6 | $16.10 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 500 | $16.11 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 6 | $16.11 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 20 | $16.12 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Unknown* | 1 | $16.125 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Unknown* | 1 | $16.125 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Buy* | 5 | $16.12 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Buy* | 24 | $16.12 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Buy* | 6 | $16.12 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 500 | $16.14 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 34 | $16.14 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Unknown* | 100 | $16.145 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Unknown* | 100 | $16.145 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Sell* | 6 | $16.14 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Buy* | 7 | $16.14 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Unknown* | 7 | $16.14 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 6 | $16.14 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 7 | $16.13 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 5 | $16.13 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 7 | $16.12 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Unknown* | 10 | $16.11 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Buy* | 7 | $16.11 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Unknown* | 268 | $16.11 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Unknown* | 318 | $16.11 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Unknown* | 314 | $16.11 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Sell* | 107 | $16.11 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Sell* | 11 | $16.11 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Sell* | 16 | $16.11 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Buy* | 8 | $16.12 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 9 | $16.13 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Sell* | 50 | $16.12 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Sell* | 75 | $16.12 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Sell* | 75 | $16.12 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Buy* | 6 | $16.12 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Buy* | 8 | $16.12 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Unknown* | 9 | $16.11 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Buy* | 5 | $16.11 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Buy* | 7 | $16.11 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Buy* | 6 | $16.10 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Unknown* | 1 | $16.095 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Unknown* | 53 | $16.09 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Buy* | 10 | $16.08 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Buy* | 25 | $16.08 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Unknown* | 8 | $16.07 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Sell* | 3 | $16.07 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 100 | $16.07 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 1 | $16.08 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 134 | $16.08 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Buy* | 6 | $16.09 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 90 | $16.03 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Buy* | 10 | $16.03 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Sell* | 9 | $16.02 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Sell* | 91 | $16.02 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Buy* | 19 | $16.02 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 6 | $16.02 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 23 | $16.02 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 1 | $16.02 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 60 | $16.02 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 4 | $16.02 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 16 | $16.02 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Sell* | 700 | $16.01 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 322 | $16.01 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 200 | $16.01 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 23 | $16.01 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 204 | $16.01 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 20 | $16.01 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 81 | $16.01 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 239 | $16.01 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 218 | $16.01 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 16 | $16.01 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 80 | $16.01 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 900 | $16.01 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 17 | $16.01 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 10 | $16.01 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 1 | $16.01 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 1 | $16.01 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 7 | $16.02 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 4 | $16.03 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 5 | $16.03 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 7 | $16.04 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 6 | $16.04 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 80 | $16.03 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Buy* | 80 | $16.03 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Unknown* | 14 | $16.03 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 10 | $16.03 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 10 | $16.03 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 178 | $16.03 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 10 | $16.03 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Unknown* | 100 | $16.05 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 80 | $16.05 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 5 | $16.05 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 1,215 | $16.05 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 35 | $16.05 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 80 | $16.06 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 1 | $16.08 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Buy* | 6 | $16.09 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Unknown* | 100 | $16.085 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Unknown* | 2 | $16.10 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Unknown* | 4 | $16.10 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Buy* | 8 | $16.10 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 1 | $16.09 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Sell* | 2 | $16.10 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Sell* | 5 | $16.10 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Sell* | 10 | $16.10 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Sell* | 1 | $16.10 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Sell* | 5 | $16.10 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Sell* | 1 | $16.10 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Sell* | 1 | $16.10 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Sell* | 10 | $16.10 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Sell* | 5 | $16.10 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Sell* | 2 | $16.10 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Sell* | 3 | $16.10 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Sell* | 100 | $16.10 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Sell* | 10 | $16.10 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Sell* | 12 | $16.12 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Sell* | 88 | $16.12 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Sell* | 15 | $16.12 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Sell* | 80 | $16.12 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Sell* | 63 | $16.12 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Buy* | 15 | $16.13 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Buy* | 200 | $16.13 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Buy* | 12 | $16.13 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Buy* | 100 | $16.12 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Buy* | 8 | $16.11 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Unknown* | 19 | $16.11 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Buy* | 100 | $16.115 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Buy* | 100 | $16.115 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Unknown* | 19 | $16.11 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 7 | $16.11 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 73 | $16.11 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Buy* | 500 | $16.12 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Buy* | 6 | $16.12 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Buy* | 100 | $16.115 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Unknown* | 7 | $16.11 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 117 | $16.11 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 17 | $16.11 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 134 | $16.11 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 82 | $16.11 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 52 | $16.11 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 100 | $16.11 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 100 | $16.11 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 12 | $16.11 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 3 | $16.11 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 7 | $16.11 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 1 | $16.11 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 96 | $16.12 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 1 | $16.12 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 1 | $16.12 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 2 | $16.12 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 175 | $16.12 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Buy* | 50 | $16.135 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 19 | $16.13 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Buy* | 50 | $16.135 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Buy* | 25 | $16.135 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Buy* | 75 | $16.135 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 20 | $16.13 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Buy* | 180 | $16.135 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Buy* | 100 | $16.135 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Buy* | 20 | $16.135 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 2 | $16.14 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Sell* | 52 | $16.14 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Sell* | 363 | $16.14 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Sell* | 25 | $16.14 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Sell* | 12 | $16.14 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Buy* | 300 | $16.14 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Buy* | 16 | $16.14 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Buy* | 80 | $16.14 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Buy* | 6 | $16.13 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 31 | $16.13 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 11 | $16.13 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Sell* | 400 | $16.13 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Sell* | 1 | $16.13 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Buy* | 5 | $16.14 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Sell* | 23 | $16.15 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Buy* | 13 | $16.15 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Buy* | 14 | $16.15 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Sell* | 25 | $16.14 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Sell* | 5 | $16.14 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Sell* | 11 | $16.14 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Sell* | 75 | $16.14 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Buy* | 11 | $16.14 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Sell* | 1 | $16.14 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 5 | $16.14 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 10 | $16.14 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 1 | $16.14 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 334 | $16.15 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 1 | $16.15 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 1 | $16.15 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 5 | $16.15 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 5 | $16.15 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Unknown* | 1 | $16.16 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 80 | $16.16 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 1 | $16.16 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Buy* | 46 | $16.17 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 14 | $16.17 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Unknown* | 20 | $16.165 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Unknown* | 80 | $16.165 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 48 | $16.18 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 3 | $16.18 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 86 | $16.18 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 62 | $16.18 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 100 | $16.185 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Buy* | 100 | $16.185 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Buy* | 15 | $16.18 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 14 | $16.17 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 10 | $16.17 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Buy* | 14 | $16.18 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 1 | $16.165 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Buy* | 100 | $16.17 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Unknown* | 248 | $16.165 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 190 | $16.17 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 1 | $16.17 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 45 | $16.17 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 7 | $16.17 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 50 | $16.17 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 160 | $16.17 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Unknown* | 100 | $16.175 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 13 | $16.18 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 1 | $16.18 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 1 | $16.18 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 2 | $16.19 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 3 | $16.19 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 10 | $16.19 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 2 | $16.20 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 13 | $16.20 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 10 | $16.20 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 21 | $16.20 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 30 | $16.20 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 5 | $16.20 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 1 | $16.20 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 30 | $16.20 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 1 | $16.20 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 1 | $16.20 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Buy* | 25 | $16.21 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Unknown* | 25 | $16.21 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 29 | $16.21 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Buy* | 200 | $16.22 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 151 | $16.21 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 37 | $16.21 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Unknown* | 12 | $16.21 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 18 | $16.21 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 13 | $16.21 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 234 | $16.21 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Buy* | 98 | $16.22 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Buy* | 10 | $16.22 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 25 | $16.22 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 32 | $16.22 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 185 | $16.22 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 2 | $16.22 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 3 | $16.22 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Buy* | 46 | $16.22 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Buy* | 283 | $16.22 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Buy* | 300 | $16.22 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Buy* | 159 | $16.22 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Buy* | 200 | $16.22 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Buy* | 45 | $16.22 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Sell* | 138 | $16.21 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Sell* | 10 | $16.21 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Sell* | 3 | $16.21 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Sell* | 3 | $16.21 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Sell* | 4 | $16.21 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Unknown* | 168 | $16.215 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Sell* | 28 | $16.22 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Sell* | 39 | $16.22 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Sell* | 36 | $16.22 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Sell* | 30 | $16.22 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Buy* | 72 | $16.22 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Unknown* | 72 | $16.22 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Sell* | 10 | $16.22 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Buy* | 72 | $16.24 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Buy* | 44 | $16.24 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Buy* | 75 | $16.24 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Sell* | 180 | $16.24 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Sell* | 9 | $16.24 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Sell* | 100 | $16.235 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 59 | $16.24 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 72 | $16.24 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 72 | $16.24 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 300 | $16.24 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 34 | $16.24 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 200 | $16.24 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 75 | $16.24 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 34 | $16.24 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 8 | $16.24 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 75 | $16.24 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 34 | $16.24 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 8 | $16.24 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 34 | $16.24 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 10 | $16.24 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 139 | $16.24 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 15 | $16.24 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 75 | $16.24 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 75 | $16.24 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 15 | $16.24 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 17 | $16.24 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Unknown* | 100 | $16.265 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Unknown* | 100 | $16.265 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Sell* | 9 | $16.27 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 11 | $16.27 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Buy* | 10 | $16.27 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Buy* | 25 | $16.26 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Buy* | 6 | $16.26 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Buy* | 75 | $16.26 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Buy* | 9 | $16.26 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Buy* | 10 | $16.25 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Buy* | 5 | $16.25 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Buy* | 9 | $16.25 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Buy* | 9 | $16.25 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Buy* | 54 | $16.245 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Buy* | 18 | $16.245 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Buy* | 28 | $16.245 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Buy* | 12 | $16.24 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Buy* | 11 | $16.24 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Sell* | 60 | $16.24 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Sell* | 22 | $16.24 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Unknown* | 10 | $16.25 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 7 | $16.25 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Sell* | 2 | $16.27 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Sell* | 156 | $16.27 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Unknown* | 10 | $16.275 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Unknown* | 100 | $16.275 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 8 | $16.28 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 45 | $16.28 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 5 | $16.27 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 7 | $16.27 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Sell* | 89 | $16.26 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Sell* | 70 | $16.26 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Sell* | 1 | $16.27 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Sell* | 104 | $16.27 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Unknown* | 10 | $16.305 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Unknown* | 10 | $16.305 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Unknown* | 75 | $16.305 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Unknown* | 75 | $16.305 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Unknown* | 75 | $16.305 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Unknown* | 75 | $16.305 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Unknown* | 75 | $16.305 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 50 | $16.31 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Sell* | 75 | $16.31 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Sell* | 75 | $16.31 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Unknown* | 29 | $16.32 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Unknown* | 8 | $16.32 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Unknown* | 75 | $16.325 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Sell* | 2 | $16.325 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Sell* | 26 | $16.325 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Sell* | 37 | $16.325 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Sell* | 37 | $16.325 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Sell* | 3 | $16.33 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Sell* | 32 | $16.35 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Unknown* | 25 | $16.355 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Sell* | 17 | $16.35 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Sell* | 53 | $16.35 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Unknown* | 1 | $16.36 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Sell* | 3 | $16.37 | Automatic Execution |
12:58:27 - 19-Sep-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
12:58:27 - 19-Sep-25 |
| Sell* | 200 | $16.37 | Automatic Execution |
12:58:27 - 19-Sep-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
12:58:27 - 19-Sep-25 |
| Sell* | 12 | $16.39 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Buy* | 20 | $16.39 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Buy* | 29 | $16.39 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Buy* | 2 | $16.39 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Buy* | 9 | $16.39 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Buy* | 75 | $16.385 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Buy* | 75 | $16.385 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Unknown* | 2 | $16.38 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Unknown* | 75 | $16.38 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Buy* | 4 | $16.38 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Buy* | 10 | $16.38 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Buy* | 75 | $16.38 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Buy* | 7 | $16.38 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Buy* | 7 | $16.38 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Buy* | 7 | $16.38 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Buy* | 7 | $16.38 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Buy* | 75 | $16.38 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Sell* | 10 | $16.38 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Buy* | 50 | $16.37 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Buy* | 150 | $16.37 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Buy* | 5 | $16.37 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Buy* | 8 | $16.37 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Buy* | 1 | $16.37 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Buy* | 10 | $16.36 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Unknown* | 100 | $16.355 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Sell* | 20 | $16.36 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Sell* | 20 | $16.36 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Sell* | 34 | $16.36 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 12 | $16.36 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 36 | $16.36 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Buy* | 1 | $16.36 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Buy* | 1 | $16.36 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Buy* | 10 | $16.36 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Buy* | 8 | $16.35 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Sell* | 6 | $16.34 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Buy* | 6 | $16.35 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Buy* | 9 | $16.33 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Buy* | 3 | $16.32 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Buy* | 40 | $16.32 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Buy* | 32 | $16.30 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 7 | $16.30 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Unknown* | 100 | $16.29 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Unknown* | 100 | $16.29 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Sell* | 49 | $16.285 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 5 | $16.29 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 5 | $16.29 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Unknown* | 100 | $16.285 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Unknown* | 100 | $16.285 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Unknown* | 100 | $16.285 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Unknown* | 100 | $16.285 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Buy* | 3 | $16.27 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 5 | $16.27 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Sell* | 16 | $16.27 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Sell* | 134 | $16.28 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Unknown* | 5 | $16.29 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Unknown* | 100 | $16.295 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 100 | $16.295 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 100 | $16.295 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 100 | $16.295 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 357 | $16.30 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 43 | $16.30 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 100 | $16.305 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Unknown* | 100 | $16.305 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Unknown* | 100 | $16.305 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Unknown* | 100 | $16.305 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 35 | $16.30 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Unknown* | 100 | $16.295 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Unknown* | 300 | $16.295 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Unknown* | 9 | $16.29 | Automatic Execution |
12:51:07 - 19-Sep-25 |
| Buy* | 10 | $16.29 | Automatic Execution |
12:51:07 - 19-Sep-25 |
| Buy* | 9 | $16.29 | Automatic Execution |
12:51:07 - 19-Sep-25 |
| Buy* | 21 | $16.29 | Automatic Execution |
12:51:07 - 19-Sep-25 |
| Buy* | 41 | $16.29 | Automatic Execution |
12:51:07 - 19-Sep-25 |
| Unknown* | 7 | $16.28 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Buy* | 28 | $16.28 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Buy* | 7 | $16.28 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Buy* | 52 | $16.27 | Automatic Execution |
12:50:37 - 19-Sep-25 |
| Buy* | 10 | $16.26 | Automatic Execution |
12:50:37 - 19-Sep-25 |
| Buy* | 8 | $16.26 | Automatic Execution |
12:50:37 - 19-Sep-25 |
| Buy* | 17 | $16.26 | Automatic Execution |
12:50:37 - 19-Sep-25 |
| Unknown* | 5 | $16.25 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Unknown* | 100 | $16.25 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Buy* | 6 | $16.25 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Buy* | 60 | $16.25 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Buy* | 40 | $16.25 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Unknown* | 12 | $16.25 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Unknown* | 20 | $16.245 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Unknown* | 5 | $16.245 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 50 | $16.25 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Unknown* | 100 | $16.26 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 10 | $16.26 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 134 | $16.26 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 134 | $16.28 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Unknown* | 7 | $16.28 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Buy* | 5 | $16.28 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Unknown* | 100 | $16.275 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Unknown* | 25 | $16.275 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Unknown* | 100 | $16.275 | Automatic Execution |
12:47:31 - 19-Sep-25 |
| Unknown* | 100 | $16.275 | Automatic Execution |
12:47:31 - 19-Sep-25 |
| Unknown* | 100 | $16.275 | Automatic Execution |
12:47:31 - 19-Sep-25 |
| Unknown* | 100 | $16.275 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Buy* | 6 | $16.28 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Buy* | 20 | $16.28 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Buy* | 5 | $16.28 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Buy* | 3,036 | $16.28 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Buy* | 29 | $16.28 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Buy* | 100 | $16.275 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Sell* | 45 | $16.28 | Automatic Execution |
12:46:36 - 19-Sep-25 |
| Sell* | 6 | $16.28 | Automatic Execution |
12:46:36 - 19-Sep-25 |
| Sell* | 14 | $16.28 | Automatic Execution |
12:46:36 - 19-Sep-25 |
| Sell* | 41 | $16.28 | Automatic Execution |
12:46:36 - 19-Sep-25 |
| Unknown* | 25 | $16.275 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 10 | $16.28 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 15 | $16.275 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 75 | $16.275 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 75 | $16.275 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 10 | $16.275 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 5 | $16.27 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 10 | $16.27 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 100 | $16.365 | Automatic Execution |
12:31:44 - 19-Sep-25 |
| Sell* | 31 | $16.38 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 2 | $16.38 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Buy* | 1 | $16.405 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Unknown* | 6 | $16.40 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 4 | $16.40 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 17 | $16.40 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 41 | $16.40 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 10 | $16.40 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 2 | $16.40 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 3 | $16.40 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 37 | $16.40 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Unknown* | 5 | $16.39 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Unknown* | 64 | $16.39 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 75 | $16.385 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 70 | $16.39 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 61 | $16.39 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 6 | $16.39 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 5 | $16.39 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 39 | $16.385 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 150 | $16.385 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 111 | $16.385 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 100 | $16.385 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Buy* | 100 | $16.385 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Buy* | 100 | $16.385 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Buy* | 100 | $16.385 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Buy* | 5 | $16.39 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Buy* | 10 | $16.38 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Buy* | 6 | $16.38 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 5 | $16.38 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 6 | $16.37 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Buy* | 5 | $16.37 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Buy* | 75 | $16.37 | Automatic Execution |
12:29:57 - 19-Sep-25 |
| Buy* | 75 | $16.37 | Automatic Execution |
12:29:57 - 19-Sep-25 |
| Sell* | 75 | $16.37 | Automatic Execution |
12:29:57 - 19-Sep-25 |
| Buy* | 6 | $16.36 | Automatic Execution |
12:29:57 - 19-Sep-25 |
| Buy* | 5 | $16.36 | Automatic Execution |
12:29:57 - 19-Sep-25 |
| Unknown* | 75 | $16.355 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 184 | $16.36 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 124 | $16.37 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Unknown* | 89 | $16.375 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Buy* | 2 | $16.395 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Buy* | 6 | $16.39 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Buy* | 6 | $16.37 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Buy* | 5 | $16.37 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Buy* | 100 | $16.365 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Sell* | 102 | $16.38 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Sell* | 21 | $16.39 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Sell* | 81 | $16.39 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Unknown* | 10 | $16.395 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Buy* | 6 | $16.39 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Unknown* | 27 | $16.375 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Unknown* | 25 | $16.375 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Unknown* | 75 | $16.375 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Unknown* | 75 | $16.375 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Unknown* | 25 | $16.375 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Unknown* | 75 | $16.375 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Buy* | 10 | $16.37 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Buy* | 10 | $16.37 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Buy* | 10 | $16.37 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Buy* | 90 | $16.37 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Buy* | 10 | $16.37 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Buy* | 32 | $16.37 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Buy* | 100 | $16.365 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Buy* | 38 | $16.37 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Buy* | 100 | $16.365 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Buy* | 16 | $16.365 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Buy* | 42 | $16.365 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Buy* | 42 | $16.365 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Buy* | 6 | $16.35 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 6 | $16.35 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 7 | $16.35 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 9 | $16.34 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 9 | $16.335 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 12 | $16.34 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 1 | $16.33 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 1 | $16.34 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 2 | $16.35 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Buy* | 7 | $16.36 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Buy* | 8 | $16.36 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Unknown* | 3 | $16.36 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Unknown* | 10 | $16.36 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Buy* | 10 | $16.36 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Buy* | 8 | $16.35 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Buy* | 11 | $16.35 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Buy* | 14 | $16.35 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Unknown* | 13 | $16.36 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Buy* | 150 | $16.36 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Buy* | 12 | $16.36 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Buy* | 10 | $16.35 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 67 | $16.345 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Sell* | 1 | $16.35 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Sell* | 150 | $16.36 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Sell* | 25 | $16.365 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Sell* | 75 | $16.365 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Sell* | 99 | $16.37 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 1 | $16.37 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Buy* | 5 | $16.37 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Sell* | 100 | $16.365 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Sell* | 1 | $16.37 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Sell* | 34 | $16.37 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Sell* | 300 | $16.37 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Buy* | 5 | $16.36 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 10 | $16.36 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 134 | $16.37 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 39 | $16.37 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 99 | $16.37 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 50 | $16.37 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $16.365 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 5 | $16.35 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 6 | $16.35 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 18 | $16.35 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 30 | $16.35 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Unknown* | 75 | $16.345 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 100 | $16.345 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Buy* | 100 | $16.345 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Buy* | 100 | $16.345 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Buy* | 100 | $16.345 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Buy* | 5 | $16.34 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 12 | $16.33 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Buy* | 36 | $16.33 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 10 | $16.32 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 17 | $16.32 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Sell* | 11 | $16.31 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 5 | $16.31 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Sell* | 67 | $16.31 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Sell* | 167 | $16.31 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Sell* | 5 | $16.31 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 5 | $16.31 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 5 | $16.29 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Buy* | 9 | $16.29 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Buy* | 9 | $16.29 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Buy* | 75 | $16.28 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Buy* | 5 | $16.28 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Buy* | 150 | $16.28 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Buy* | 5 | $16.28 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Buy* | 75 | $16.28 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Buy* | 5 | $16.28 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Buy* | 9 | $16.28 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Buy* | 11 | $16.26 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Buy* | 5 | $16.26 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Buy* | 15 | $16.25 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Buy* | 7 | $16.25 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Buy* | 6 | $16.24 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Buy* | 11 | $16.23 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Buy* | 12 | $16.23 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Buy* | 80 | $16.23 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Buy* | 10 | $16.23 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Sell* | 23 | $16.23 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Sell* | 43 | $16.23 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Sell* | 70 | $16.23 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Sell* | 101 | $16.23 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Sell* | 1 | $16.23 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Sell* | 11 | $16.23 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Buy* | 9 | $16.26 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Buy* | 9 | $16.26 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 176 | $16.26 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Buy* | 8 | $16.26 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Buy* | 6 | $16.26 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Buy* | 2 | $16.255 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Buy* | 75 | $16.255 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Buy* | 23 | $16.255 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Unknown* | 19 | $16.24 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 300 | $16.24 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 5 | $16.24 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Unknown* | 10 | $16.24 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 10 | $16.24 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Unknown* | 10 | $16.25 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 10 | $16.25 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 100 | $16.255 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 10 | $16.255 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 50 | $16.26 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 3 | $16.27 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Sell* | 87 | $16.27 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Sell* | 36 | $16.27 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Sell* | 10 | $16.29 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Buy* | 13 | $16.31 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 6 | $16.31 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 84 | $16.29 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 200 | $16.28 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 5 | $16.28 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 11 | $16.29 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Sell* | 11 | $16.27 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 28 | $16.27 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 6 | $16.27 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Sell* | 193 | $16.28 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Buy* | 51 | $16.29 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Buy* | 8 | $16.28 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Buy* | 12 | $16.28 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Buy* | 10 | $16.275 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 6 | $16.27 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 13 | $16.27 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 8 | $16.27 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 102 | $16.27 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Sell* | 18 | $16.29 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Sell* | 8 | $16.29 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Sell* | 18 | $16.29 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Sell* | 10 | $16.29 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Sell* | 18 | $16.29 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Sell* | 8 | $16.29 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 77 | $16.30 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 43 | $16.30 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 11 | $16.27 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 5 | $16.27 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 25 | $16.265 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 222 | $16.26 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 8 | $16.26 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 4 | $16.26 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Buy* | 75 | $16.275 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Buy* | 25 | $16.275 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Buy* | 29 | $16.285 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Sell* | 10 | $16.28 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Sell* | 160 | $16.28 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Unknown* | 21 | $16.285 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Buy* | 75 | $16.29 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Buy* | 25 | $16.295 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Buy* | 75 | $16.295 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Sell* | 25 | $16.29 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Sell* | 73 | $16.29 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Sell* | 61 | $16.29 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Sell* | 25 | $16.29 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Sell* | 9 | $16.29 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Buy* | 12 | $16.29 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Buy* | 23 | $16.295 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Buy* | 27 | $16.295 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Buy* | 75 | $16.295 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Buy* | 75 | $16.295 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Buy* | 100 | $16.295 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Sell* | 200 | $16.29 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Sell* | 105 | $16.29 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Sell* | 5 | $16.30 | Automatic Execution |
12:18:17 - 19-Sep-25 |
| Unknown* | 5 | $16.305 | Automatic Execution |
12:18:17 - 19-Sep-25 |
| Unknown* | 5 | $16.305 | Automatic Execution |
12:18:17 - 19-Sep-25 |
| Unknown* | 5 | $16.305 | Automatic Execution |
12:18:17 - 19-Sep-25 |
| Unknown* | 200 | $16.305 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Unknown* | 200 | $16.305 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Unknown* | 200 | $16.305 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Sell* | 73 | $16.33 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Sell* | 209 | $16.33 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Unknown* | 10 | $16.34 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Buy* | 80 | $16.34 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 20 | $16.33 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Buy* | 1 | $16.33 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Sell* | 46 | $16.32 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Sell* | 15 | $16.32 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Sell* | 34 | $16.32 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Buy* | 75 | $16.32 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Sell* | 10 | $16.31 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Sell* | 75 | $16.31 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Sell* | 31 | $16.31 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Sell* | 30 | $16.34 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Sell* | 156 | $16.34 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Unknown* | 25 | $16.35 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Unknown* | 25 | $16.35 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 500 | $16.32 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 300 | $16.32 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 400 | $16.32 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 9 | $16.32 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 9 | $16.32 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 10 | $16.32 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Sell* | 10 | $16.32 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Unknown* | 100 | $16.32 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Unknown* | 200 | $16.32 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Sell* | 10 | $16.32 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Sell* | 10 | $16.32 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Sell* | 51 | $16.32 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Sell* | 49 | $16.32 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Sell* | 24 | $16.32 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Sell* | 10 | $16.32 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Sell* | 10 | $16.32 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Unknown* | 100 | $16.325 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Sell* | 10 | $16.32 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Sell* | 200 | $16.32 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Sell* | 10 | $16.32 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Unknown* | 117 | $16.32 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Unknown* | 75 | $16.32 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Unknown* | 100 | $16.32 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Unknown* | 8 | $16.32 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 400 | $16.32 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Sell* | 10 | $16.32 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Sell* | 5 | $16.32 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Sell* | 12 | $16.32 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Sell* | 10 | $16.32 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Unknown* | 100 | $16.325 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Unknown* | 23 | $16.33 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Sell* | 10 | $16.33 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Sell* | 10 | $16.33 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Sell* | 299 | $16.33 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Sell* | 2 | $16.33 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Sell* | 99 | $16.33 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Unknown* | 223 | $16.335 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Sell* | 157 | $16.34 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 80 | $16.36 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 200 | $16.36 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 45 | $16.36 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Unknown* | 55 | $16.36 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Unknown* | 19 | $16.38 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Buy* | 300 | $16.38 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Buy* | 377 | $16.38 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Buy* | 23 | $16.38 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Buy* | 400 | $16.38 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Buy* | 10 | $16.38 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Buy* | 150 | $16.38 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Unknown* | 9 | $16.38 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Sell* | 26 | $16.38 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Sell* | 23 | $16.38 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Sell* | 1 | $16.38 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Buy* | 98 | $16.38 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Buy* | 300 | $16.38 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Buy* | 2 | $16.38 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Sell* | 10 | $16.38 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Sell* | 10 | $16.38 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Buy* | 100 | $16.385 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Buy* | 110 | $16.385 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Sell* | 8 | $16.42 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Unknown* | 12 | $16.42 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Unknown* | 12 | $16.42 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Sell* | 273 | $16.44 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Sell* | 10 | $16.45 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Sell* | 172 | $16.45 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Sell* | 30 | $16.45 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Unknown* | 9 | $16.46 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Unknown* | 9 | $16.46 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 75 | $16.455 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 16 | $16.46 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 131 | $16.47 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 29 | $16.49 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 30 | $16.49 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 130 | $16.50 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Buy* | 18 | $16.51 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Unknown* | 100 | $16.50 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Unknown* | 100 | $16.50 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Buy* | 9 | $16.64 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 23 | $16.62 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 17 | $16.61 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 55 | $16.60 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 1,000 | $16.60 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 30 | $16.60 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Unknown* | 100 | $16.595 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 62 | $16.59 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Unknown* | 100 | $16.59 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 10 | $16.59 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Unknown* | 75 | $16.585 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Unknown* | 100 | $16.585 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Unknown* | 9 | $16.585 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Unknown* | 54 | $16.585 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Unknown* | 29 | $16.585 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Unknown* | 100 | $16.585 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Unknown* | 17 | $16.585 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Buy* | 9 | $16.585 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Unknown* | 17 | $16.58 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Buy* | 132 | $16.58 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Unknown* | 100 | $16.575 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Buy* | 25 | $16.58 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Buy* | 75 | $16.58 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Buy* | 39 | $16.58 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Sell* | 11 | $16.56 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 3 | $16.56 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 17 | $16.56 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 15 | $16.57 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 1 | $16.57 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 85 | $16.565 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Sell* | 50 | $16.555 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 25 | $16.55 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 200 | $16.55 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 25 | $16.55 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Unknown* | 25 | $16.545 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Unknown* | 75 | $16.545 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 75 | $16.55 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Unknown* | 25 | $16.545 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Unknown* | 75 | $16.545 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 11 | $16.53 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 134 | $16.53 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 100 | $16.505 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 100 | $16.505 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 100 | $16.495 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 200 | $16.50 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 100 | $16.495 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 2 | $16.50 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 30 | $16.50 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 60 | $16.50 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 100 | $16.495 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Sell* | 10 | $16.49 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Sell* | 10 | $16.49 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 18 | $16.49 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Buy* | 100 | $16.495 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 1 | $16.495 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 100 | $16.495 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 92 | $16.495 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 36 | $16.495 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 100 | $16.495 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 10 | $16.49 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 168 | $16.49 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 91 | $16.49 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 25 | $16.49 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 16 | $16.49 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 200 | $16.49 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Buy* | 300 | $16.485 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Buy* | 100 | $16.485 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Buy* | 100 | $16.48 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Buy* | 100 | $16.47 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 20 | $16.47 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 107 | $16.465 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 8 | $16.43 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Sell* | 8 | $16.43 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Buy* | 100 | $16.425 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Buy* | 100 | $16.425 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Unknown* | 20 | $16.42 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 28 | $16.42 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 8 | $16.42 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 89 | $16.42 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 11 | $16.42 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 100 | $16.415 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 300 | $16.40 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 5 | $16.40 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Buy* | 5 | $16.40 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Unknown* | 100 | $16.395 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 18 | $16.41 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 10 | $16.395 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Buy* | 6 | $16.39 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Sell* | 6 | $16.38 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 6 | $16.38 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 3 | $16.38 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 5 | $16.38 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 72 | $16.38 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Unknown* | 100 | $16.375 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Unknown* | 10 | $16.375 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Buy* | 10 | $16.37 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 5 | $16.37 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 6 | $16.37 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 6 | $16.36 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 176 | $16.36 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 24 | $16.36 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 9 | $16.36 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Unknown* | 6 | $16.35 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 3 | $16.35 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Buy* | 10 | $16.35 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Buy* | 6 | $16.35 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Unknown* | 75 | $16.345 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Unknown* | 75 | $16.345 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Unknown* | 100 | $16.345 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Unknown* | 10 | $16.345 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Unknown* | 100 | $16.345 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Unknown* | 100 | $16.345 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Unknown* | 100 | $16.345 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Sell* | 134 | $16.35 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Unknown* | 10 | $16.35 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 5 | $16.35 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 100 | $16.345 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 100 | $16.345 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Unknown* | 30 | $16.36 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Buy* | 25 | $16.365 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Buy* | 75 | $16.365 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 27 | $16.37 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 18 | $16.37 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Unknown* | 10 | $16.375 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Unknown* | 88 | $16.375 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Unknown* | 100 | $16.375 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Sell* | 21 | $16.37 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Sell* | 4 | $16.37 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Sell* | 10 | $16.37 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Unknown* | 100 | $16.375 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Sell* | 100 | $16.375 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Unknown* | 25 | $16.36 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Sell* | 75 | $16.36 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Sell* | 3 | $16.36 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Sell* | 5 | $16.36 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 15 | $16.36 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 5 | $16.36 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 3 | $16.36 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Unknown* | 67 | $16.355 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Unknown* | 20 | $16.355 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Unknown* | 100 | $16.355 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Buy* | 36 | $16.34 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Buy* | 38 | $16.33 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Unknown* | 2 | $16.325 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Buy* | 37 | $16.32 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 6 | $16.32 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 15 | $16.31 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Sell* | 1 | $16.31 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Sell* | 3 | $16.33 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Sell* | 10 | $16.33 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Sell* | 10 | $16.33 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Buy* | 5 | $16.33 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Buy* | 9 | $16.32 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Buy* | 26 | $16.32 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Buy* | 10 | $16.32 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Buy* | 10 | $16.32 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Sell* | 21 | $16.31 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Sell* | 8 | $16.31 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Buy* | 6 | $16.31 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Unknown* | 6 | $16.305 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Buy* | 499 | $16.31 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Buy* | 11 | $16.30 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 8 | $16.30 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Sell* | 100 | $16.295 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 10 | $16.30 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Buy* | 3 | $16.30 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 2 | $16.30 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 34 | $16.30 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Buy* | 9 | $16.30 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Buy* | 5 | $16.30 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Buy* | 100 | $16.295 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 100 | $16.295 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 100 | $16.295 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 100 | $16.295 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 100 | $16.295 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 100 | $16.295 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 82 | $16.29 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Sell* | 18 | $16.29 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Buy* | 12 | $16.30 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Sell* | 19 | $16.30 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Buy* | 10 | $16.30 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Buy* | 5 | $16.30 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 25 | $16.29 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 17 | $16.29 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 11 | $16.29 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Buy* | 5 | $16.29 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Sell* | 13 | $16.30 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 20 | $16.30 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 5 | $16.30 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 95 | $16.30 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 5 | $16.30 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Buy* | 5 | $16.33 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 10 | $16.33 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 12 | $16.33 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 17 | $16.34 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 19 | $16.34 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 15 | $16.34 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Unknown* | 10 | $16.345 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Unknown* | 100 | $16.345 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Sell* | 17 | $16.35 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Sell* | 9 | $16.35 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Sell* | 1,300 | $16.35 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Sell* | 1,700 | $16.35 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Sell* | 156 | $16.35 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Sell* | 78 | $16.35 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Sell* | 12 | $16.36 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Sell* | 21 | $16.36 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Unknown* | 67 | $16.36 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Unknown* | 33 | $16.36 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Unknown* | 12 | $16.36 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Unknown* | 75 | $16.36 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Buy* | 5 | $16.36 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Buy* | 200 | $16.36 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Buy* | 4 | $16.35 | Automatic Execution |
11:48:48 - 19-Sep-25 |
| Buy* | 6 | $16.34 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Unknown* | 125 | $16.33 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Unknown* | 25 | $16.33 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Unknown* | 75 | $16.33 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Sell* | 67 | $16.325 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Sell* | 19 | $16.33 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Sell* | 19 | $16.33 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Sell* | 66 | $16.33 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Sell* | 34 | $16.33 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Buy* | 5 | $16.33 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 6 | $16.33 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Unknown* | 10 | $16.32 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 10 | $16.32 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 21 | $16.32 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 32 | $16.32 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 63 | $16.315 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 36 | $16.315 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 6 | $16.30 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 13 | $16.30 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 87 | $16.30 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Unknown* | 19 | $16.295 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Unknown* | 75 | $16.295 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Unknown* | 25 | $16.295 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Unknown* | 75 | $16.295 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Unknown* | 6 | $16.295 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Unknown* | 100 | $16.295 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 1 | $16.29 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Sell* | 16 | $16.295 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Sell* | 700 | $16.30 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Sell* | 1,700 | $16.30 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Sell* | 10 | $16.30 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Buy* | 6 | $16.30 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Sell* | 23 | $16.30 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 81 | $16.30 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 13 | $16.30 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 11 | $16.31 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Buy* | 75 | $16.315 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Sell* | 10 | $16.31 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 7 | $16.30 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Unknown* | 12 | $16.29 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Unknown* | 12 | $16.29 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 20 | $16.28 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 7 | $16.28 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 5 | $16.28 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 5 | $16.275 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 5 | $16.275 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Unknown* | 8 | $16.29 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Unknown* | 11 | $16.29 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 11 | $16.29 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Buy* | 19 | $16.30 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Buy* | 14 | $16.30 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Buy* | 7 | $16.30 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Buy* | 14 | $16.30 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Buy* | 7 | $16.30 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Buy* | 87 | $16.30 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Unknown* | 3 | $16.295 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Unknown* | 97 | $16.295 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Unknown* | 100 | $16.28 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 25 | $16.255 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 75 | $16.255 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Buy* | 92 | $16.26 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Buy* | 54 | $16.26 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 100 | $16.255 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 22 | $16.27 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 11 | $16.28 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 12 | $16.28 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Unknown* | 20 | $16.29 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Buy* | 605 | $16.28 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 295 | $16.28 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 6 | $16.27 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 7 | $16.27 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Unknown* | 11 | $16.27 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Unknown* | 2 | $16.27 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 10 | $16.27 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 87 | $16.24 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 13 | $16.24 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 11 | $16.22 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 12 | $16.22 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Buy* | 10 | $16.23 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Unknown* | 12 | $16.22 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Buy* | 25 | $16.23 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Buy* | 10 | $16.23 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Buy* | 5 | $16.23 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Unknown* | 35 | $16.22 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 45 | $16.22 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 44 | $16.22 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 1 | $16.22 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 10 | $16.22 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 35 | $16.22 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 565 | $16.22 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 32 | $16.22 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 3 | $16.22 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 6 | $16.23 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 2 | $16.23 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 3 | $16.23 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Buy* | 4 | $16.23 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Sell* | 11 | $16.25 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Unknown* | 14 | $16.25 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 2 | $16.25 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 41 | $16.25 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 59 | $16.25 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 10 | $16.25 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 25 | $16.24 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 75 | $16.24 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 265 | $16.24 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 35 | $16.24 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 5 | $16.23 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 1 | $16.23 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 10 | $16.23 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 1 | $16.23 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 2 | $16.23 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Sell* | 100 | $16.245 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 117 | $16.24 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Sell* | 13 | $16.25 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 26 | $16.27 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 10 | $16.27 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 100 | $16.265 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Unknown* | 100 | $16.265 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 90 | $16.27 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 10 | $16.28 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 10 | $16.28 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $16.27 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 138 | $16.27 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $16.27 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 52 | $16.26 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 28 | $16.26 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 1 | $16.245 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 25 | $16.24 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Sell* | 75 | $16.24 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Buy* | 5 | $16.24 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Buy* | 25 | $16.24 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Buy* | 75 | $16.24 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Buy* | 5 | $16.24 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Sell* | 4 | $16.24 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Sell* | 5 | $16.24 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Unknown* | 14 | $16.25 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 21 | $16.25 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Unknown* | 24 | $16.26 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Unknown* | 10 | $16.26 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Unknown* | 1 | $16.26 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 62 | $16.26 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 126 | $16.26 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 157 | $16.26 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 158 | $16.26 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 215 | $16.26 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 70 | $16.26 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 30 | $16.26 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 34 | $16.26 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 9 | $16.26 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Sell* | 32 | $16.255 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Sell* | 34 | $16.255 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 61 | $16.26 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 800 | $16.26 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Sell* | 100 | $16.255 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Sell* | 34 | $16.255 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Unknown* | 21 | $16.25 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 5 | $16.25 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 17 | $16.25 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 25 | $16.25 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 18 | $16.25 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 9 | $16.25 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 50 | $16.25 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 10 | $16.25 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 20 | $16.25 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 15 | $16.25 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 85 | $16.25 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 15 | $16.25 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 1 | $16.25 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 28 | $16.26 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Buy* | 27 | $16.275 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Buy* | 63 | $16.275 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Unknown* | 2 | $16.275 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Unknown* | 100 | $16.275 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 75 | $16.27 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 25 | $16.27 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Unknown* | 100 | $16.265 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Sell* | 343 | $16.27 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Sell* | 200 | $16.27 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 167 | $16.27 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Sell* | 190 | $16.27 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Sell* | 10 | $16.27 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Sell* | 10 | $16.28 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Sell* | 10 | $16.28 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Sell* | 42 | $16.31 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Buy* | 25 | $16.33 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Buy* | 75 | $16.33 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Unknown* | 75 | $16.33 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Unknown* | 75 | $16.33 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Buy* | 12 | $16.33 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Unknown* | 100 | $16.325 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Buy* | 5 | $16.33 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Unknown* | 100 | $16.32 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 300 | $16.32 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 25 | $16.32 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 10 | $16.32 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 625 | $16.32 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 44 | $16.32 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 56 | $16.32 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 10 | $16.32 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 16 | $16.32 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 25 | $16.32 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 5 | $16.32 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 9 | $16.315 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 75 | $16.315 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 82 | $16.32 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 10 | $16.32 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 96 | $16.31 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 4 | $16.31 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 23 | $16.31 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 77 | $16.31 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Unknown* | 75 | $16.29 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Buy* | 75 | $16.29 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Unknown* | 25 | $16.28 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Unknown* | 75 | $16.28 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Sell* | 33 | $16.27 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Sell* | 5 | $16.27 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 81 | $16.27 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 29 | $16.27 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 30 | $16.27 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 15 | $16.27 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 155 | $16.27 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 10 | $16.29 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Sell* | 108 | $16.31 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Sell* | 8 | $16.31 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Sell* | 19 | $16.31 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Sell* | 1 | $16.31 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Unknown* | 2 | $16.295 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Unknown* | 61 | $16.295 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Unknown* | 8 | $16.295 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Unknown* | 8 | $16.295 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Unknown* | 4 | $16.295 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 67 | $16.295 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 98 | $16.295 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 2 | $16.295 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Sell* | 2 | $16.30 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Sell* | 10 | $16.30 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 57 | $16.31 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 1 | $16.31 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 243 | $16.31 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Unknown* | 10 | $16.32 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 7 | $16.32 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 10 | $16.32 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 10 | $16.32 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 10 | $16.32 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 10 | $16.32 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 10 | $16.32 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 10 | $16.32 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 75 | $16.325 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 10 | $16.32 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Unknown* | 75 | $16.325 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 1,068 | $16.32 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 288 | $16.32 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 144 | $16.32 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 11 | $16.31 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Sell* | 100 | $16.315 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Buy* | 5 | $16.34 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Sell* | 10 | $16.34 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Buy* | 72 | $16.33 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 5 | $16.33 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Unknown* | 75 | $16.325 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Unknown* | 75 | $16.325 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Sell* | 77 | $16.33 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Sell* | 11 | $16.33 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Sell* | 23 | $16.33 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Unknown* | 73 | $16.32 | Automatic Execution |
11:18:34 - 19-Sep-25 |
| Unknown* | 78 | $16.32 | Automatic Execution |
11:18:34 - 19-Sep-25 |
| Unknown* | 22 | $16.32 | Automatic Execution |
11:18:34 - 19-Sep-25 |
| Unknown* | 5 | $16.32 | Automatic Execution |
11:18:34 - 19-Sep-25 |
| Unknown* | 22 | $16.32 | Automatic Execution |
11:18:34 - 19-Sep-25 |
| Buy* | 5 | $16.32 | Automatic Execution |
11:18:34 - 19-Sep-25 |
| Sell* | 1 | $16.32 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 54 | $16.34 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Sell* | 10 | $16.34 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Sell* | 12 | $16.34 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Sell* | 88 | $16.34 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Sell* | 12 | $16.34 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Sell* | 1 | $16.34 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Unknown* | 10 | $16.345 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 20 | $16.33 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 20 | $16.33 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 20 | $16.33 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 20 | $16.33 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Buy* | 31 | $16.33 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Buy* | 35 | $16.33 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Buy* | 34 | $16.33 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Buy* | 30 | $16.33 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Buy* | 20 | $16.33 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Buy* | 4 | $16.33 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Buy* | 1 | $16.33 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 7 | $16.33 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 8 | $16.33 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 78 | $16.33 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 14 | $16.33 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 9 | $16.33 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 51 | $16.33 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 26 | $16.33 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Buy* | 1 | $16.33 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Unknown* | 4 | $16.33 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 6 | $16.33 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Sell* | 3 | $16.32 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Unknown* | 75 | $16.32 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Unknown* | 22 | $16.32 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Unknown* | 7 | $16.32 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Buy* | 5 | $16.32 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Sell* | 51 | $16.32 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Sell* | 1 | $16.33 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 30 | $16.33 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Unknown* | 11 | $16.34 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Unknown* | 5 | $16.34 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 10 | $16.34 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 10 | $16.34 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 1 | $16.34 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 29 | $16.35 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 166 | $16.35 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 21 | $16.37 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 20 | $16.37 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 10 | $16.37 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 17 | $16.37 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Unknown* | 100 | $16.375 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Unknown* | 100 | $16.375 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Unknown* | 100 | $16.375 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Unknown* | 100 | $16.375 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Unknown* | 23 | $16.355 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Unknown* | 77 | $16.355 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Buy* | 6 | $16.36 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Buy* | 125 | $16.36 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Buy* | 25 | $16.36 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Unknown* | 100 | $16.355 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 12 | $16.36 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 17 | $16.36 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 2 | $16.36 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 54 | $16.365 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Sell* | 12 | $16.37 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 14 | $16.37 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 86 | $16.37 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 14 | $16.37 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 6 | $16.38 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 20 | $16.38 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 200 | $16.38 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 20 | $16.38 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 1 | $16.39 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 33 | $16.39 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 10 | $16.39 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Unknown* | 17 | $16.39 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 10 | $16.39 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 14 | $16.39 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 100 | $16.405 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Buy* | 10 | $16.23 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Sell* | 2 | $16.22 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Buy* | 5 | $16.25 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Sell* | 3 | $16.26 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Sell* | 84 | $16.26 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Sell* | 97 | $16.26 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Buy* | 10 | $16.23 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 43 | $16.22 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 20 | $16.22 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 17 | $16.22 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 10 | $16.22 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Unknown* | 100 | $16.215 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Sell* | 50 | $16.25 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 56 | $16.25 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Buy* | 89 | $16.26 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Sell* | 100 | $16.255 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Sell* | 1 | $16.26 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Unknown* | 27 | $16.265 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 1 | $16.26 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 101 | $16.26 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 1 | $16.27 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 9 | $16.27 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 9 | $16.27 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 1 | $16.27 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 10 | $16.26 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $16.27 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $16.27 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $16.265 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 6 | $16.265 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 15 | $16.265 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 39 | $16.25 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 61 | $16.25 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 20 | $16.24 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 17 | $16.24 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 10 | $16.22 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 1 | $16.22 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 6 | $16.22 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 21 | $16.23 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Buy* | 2 | $16.23 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Unknown* | 11 | $16.22 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Buy* | 23 | $16.22 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Buy* | 98 | $16.22 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Buy* | 2 | $16.22 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Buy* | 97 | $16.21 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 211 | $16.21 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 192 | $16.21 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 19 | $16.21 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 10 | $16.21 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 140 | $16.20 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 500 | $16.20 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 1,644 | $16.20 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 182 | $16.20 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 379 | $16.20 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 10 | $16.19 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 24 | $16.19 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Sell* | 100 | $16.19 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Sell* | 136 | $16.19 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 4 | $16.19 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 10 | $16.19 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 1 | $16.20 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Sell* | 6 | $16.20 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Sell* | 1 | $16.20 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Sell* | 5 | $16.20 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Sell* | 8 | $16.20 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Sell* | 10 | $16.20 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Sell* | 10 | $16.20 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Sell* | 27 | $16.20 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Sell* | 139 | $16.20 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Sell* | 2 | $16.20 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Sell* | 53 | $16.20 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Sell* | 8 | $16.20 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Sell* | 2 | $16.20 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 300 | $16.215 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 100 | $16.215 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 100 | $16.215 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 100 | $16.215 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 100 | $16.215 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 75 | $16.215 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 75 | $16.215 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 75 | $16.215 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 75 | $16.215 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 75 | $16.215 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 75 | $16.215 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 75 | $16.215 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 75 | $16.215 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Unknown* | 10 | $16.21 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 10 | $16.21 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 13 | $16.21 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 9 | $16.21 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 10 | $16.21 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 1 | $16.23 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 102 | $16.23 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 10 | $16.24 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 50 | $16.24 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 99 | $16.25 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 1 | $16.25 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Unknown* | 7 | $16.235 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 5 | $16.23 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 5 | $16.23 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 10 | $16.22 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Buy* | 34 | $16.22 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Buy* | 10 | $16.22 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Buy* | 6 | $16.22 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 1 | $16.22 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 1 | $16.23 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 10 | $16.23 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 168 | $16.23 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 50 | $16.23 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 6 | $16.23 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 1,000 | $16.23 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 75 | $16.235 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 10 | $16.24 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 26 | $16.24 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Sell* | 1 | $16.24 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 5 | $16.24 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 3 | $16.25 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Sell* | 1 | $16.25 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Sell* | 14 | $16.26 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 61 | $16.26 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 28 | $16.26 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 87 | $16.26 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 63 | $16.26 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 37 | $16.26 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 50 | $16.26 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 50 | $16.26 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 25 | $16.26 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 10 | $16.26 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 15 | $16.26 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Unknown* | 100 | $16.265 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 1 | $16.26 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 5 | $16.26 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 1 | $16.25 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 1 | $16.25 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 1 | $16.25 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 80 | $16.25 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 75 | $16.245 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 75 | $16.245 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 42 | $16.24 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 3 | $16.24 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 86 | $16.24 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 14 | $16.24 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 86 | $16.24 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Buy* | 100 | $16.245 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Unknown* | 600 | $16.25 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 600 | $16.25 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 20 | $16.25 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 112 | $16.25 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 10 | $16.25 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 2 | $16.25 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 1 | $16.25 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Buy* | 49 | $16.26 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Unknown* | 1 | $16.26 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Unknown* | 1 | $16.26 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 4 | $16.26 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 1 | $16.28 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 50 | $16.29 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 17 | $16.29 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Unknown* | 100 | $16.285 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Unknown* | 65 | $16.285 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 11 | $16.27 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 5 | $16.27 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Sell* | 1 | $16.27 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 10 | $16.27 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Buy* | 7 | $16.28 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Buy* | 11 | $16.28 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 29 | $16.28 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Sell* | 42 | $16.28 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Sell* | 108 | $16.28 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Buy* | 100 | $16.295 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 100 | $16.295 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 100 | $16.295 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 75 | $16.295 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Unknown* | 25 | $16.29 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Unknown* | 3 | $16.32 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Unknown* | 3 | $16.32 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Unknown* | 10 | $16.32 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 5 | $16.32 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 8 | $16.32 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Sell* | 5 | $16.31 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 7 | $16.31 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 5 | $16.31 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 6 | $16.31 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 100 | $16.305 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Unknown* | 100 | $16.305 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Buy* | 25 | $16.30 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Buy* | 5 | $16.29 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Buy* | 69 | $16.29 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Buy* | 7 | $16.29 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Buy* | 10 | $16.29 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Unknown* | 73 | $16.285 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Unknown* | 100 | $16.285 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Unknown* | 100 | $16.285 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Unknown* | 100 | $16.285 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Unknown* | 67 | $16.285 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Unknown* | 5 | $16.29 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Buy* | 6 | $16.29 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Buy* | 72 | $16.29 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Buy* | 28 | $16.29 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Unknown* | 5 | $16.285 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Buy* | 10 | $16.28 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 8 | $16.28 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 7 | $16.28 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Buy* | 41 | $16.28 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Buy* | 59 | $16.28 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Buy* | 10 | $16.28 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Unknown* | 50 | $16.275 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Unknown* | 3 | $16.275 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Unknown* | 30 | $16.275 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 75 | $16.28 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 3 | $16.28 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 167 | $16.28 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 44 | $16.30 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 13 | $16.30 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 1 | $16.30 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 2 | $16.30 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 200 | $16.30 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 13 | $16.30 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 2 | $16.30 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 10 | $16.30 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Unknown* | 7 | $16.31 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 1 | $16.31 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 10 | $16.32 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 89 | $16.32 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 11 | $16.32 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 7 | $16.32 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 89 | $16.33 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 11 | $16.33 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Sell* | 75 | $16.335 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 75 | $16.335 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Unknown* | 50 | $16.345 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Unknown* | 75 | $16.355 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Unknown* | 75 | $16.355 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 300 | $16.345 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 100 | $16.345 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 10 | $16.35 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 3 | $16.35 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Unknown* | 51 | $16.345 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Buy* | 5 | $16.35 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Unknown* | 4 | $16.345 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Buy* | 25 | $16.35 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Buy* | 14 | $16.35 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Buy* | 35 | $16.35 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Unknown* | 10 | $16.345 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 78 | $16.34 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 22 | $16.34 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Sell* | 5 | $16.34 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Sell* | 6 | $16.34 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Sell* | 14 | $16.34 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Unknown* | 7 | $16.34 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Unknown* | 10 | $16.34 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Unknown* | 7 | $16.34 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Sell* | 75 | $16.335 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 75 | $16.335 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 75 | $16.335 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 25 | $16.335 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 75 | $16.335 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 75 | $16.335 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 75 | $16.335 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 10 | $16.315 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 5 | $16.34 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 10 | $16.38 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 10 | $16.38 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 222 | $16.37 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 300 | $16.37 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 300 | $16.37 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 4 | $16.38 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 80 | $16.39 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 10 | $16.39 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 1 | $16.39 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 8 | $16.39 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 10 | $16.39 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 6 | $16.39 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 2 | $16.38 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Buy* | 20 | $16.38 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Buy* | 10 | $16.38 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 12 | $16.38 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 8 | $16.38 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Sell* | 75 | $16.365 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 64 | $16.34 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 13 | $16.35 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Unknown* | 6 | $16.35 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 4 | $16.35 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 6 | $16.35 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 6 | $16.35 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 20 | $16.35 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 10 | $16.34 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Unknown* | 10 | $16.35 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 76 | $16.36 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 14 | $16.36 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 22 | $16.35 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 33 | $16.34 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Sell* | 42 | $16.35 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Buy* | 26 | $16.36 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Buy* | 1 | $16.36 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Unknown* | 27 | $16.355 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Unknown* | 27 | $16.355 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Sell* | 111 | $16.34 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 10 | $16.34 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 5 | $16.34 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 2 | $16.35 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 5 | $16.34 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 50 | $16.35 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 50 | $16.35 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 25 | $16.35 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 75 | $16.35 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 10 | $16.35 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Unknown* | 90 | $16.35 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 23 | $16.35 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 2 | $16.33 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Sell* | 1 | $16.33 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Sell* | 4 | $16.34 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Sell* | 4 | $16.34 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 176 | $16.34 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 49 | $16.35 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 10 | $16.35 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 10 | $16.35 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 1 | $16.35 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 167 | $16.36 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 56 | $16.36 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 88 | $16.36 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 10 | $16.37 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 8 | $16.37 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 10 | $16.37 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 10 | $16.39 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 10 | $16.38 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 10 | $16.38 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 2 | $16.36 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 8 | $16.36 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 1 | $16.36 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 3 | $16.36 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 4 | $16.365 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 9 | $16.37 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Unknown* | 36 | $16.36 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 9 | $16.37 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 4 | $16.37 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 4 | $16.37 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 10 | $16.37 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 10 | $16.37 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 9 | $16.37 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 49 | $16.36 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 10 | $16.37 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Unknown* | 10 | $16.35 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 6 | $16.36 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 25 | $16.36 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 8 | $16.36 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 26 | $16.36 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Unknown* | 4 | $16.35 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Unknown* | 4 | $16.38 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 2 | $16.39 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 11 | $16.38 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Unknown* | 25 | $16.37 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 200 | $16.38 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 75 | $16.37 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 2 | $16.35 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Unknown* | 23 | $16.34 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 7 | $16.34 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 7 | $16.34 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 4 | $16.34 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 10 | $16.34 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 4 | $16.34 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 4 | $16.33 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Unknown* | 51 | $16.335 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 4 | $16.33 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 4 | $16.34 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 11 | $16.33 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 4 | $16.33 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 10 | $16.33 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 4 | $16.33 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 4 | $16.33 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 71 | $16.34 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 7 | $16.34 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 16 | $16.34 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 56 | $16.34 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 3 | $16.34 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 10 | $16.34 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 26 | $16.34 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 66 | $16.34 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 10 | $16.34 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 10 | $16.34 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 3 | $16.34 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 3 | $16.33 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 4 | $16.33 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 10 | $16.33 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 7 | $16.33 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 4 | $16.33 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 3 | $16.33 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 4 | $16.33 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 4 | $16.35 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 22 | $16.34 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 8 | $16.35 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 19 | $16.34 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 10 | $16.34 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 8 | $16.35 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 31 | $16.34 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 10 | $16.34 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 27 | $16.34 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 10 | $16.36 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 10 | $16.34 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 26 | $16.34 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 10 | $16.36 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 1 | $16.35 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 10 | $16.36 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 10 | $16.34 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 10 | $16.34 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 27 | $16.34 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 18 | $16.34 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 4 | $16.34 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 8 | $16.32 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 10 | $16.32 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Unknown* | 10 | $16.32 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Unknown* | 7 | $16.32 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 10 | $16.32 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 3 | $16.32 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 2 | $16.32 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 5 | $16.32 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 5 | $16.32 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 3 | $16.32 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 3 | $16.32 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 10 | $16.32 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 1 | $16.31 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 14 | $16.32 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 125 | $16.32 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 56 | $16.32 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 75 | $16.32 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 131 | $16.32 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 200 | $16.32 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 131 | $16.32 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 75 | $16.32 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 31 | $16.32 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 169 | $16.32 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 169 | $16.32 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 1,124 | $16.32 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 169 | $16.32 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 31 | $16.32 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 200 | $16.32 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 200 | $16.32 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 200 | $16.32 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 200 | $16.32 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 1 | $16.32 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 1 | $16.32 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 1 | $16.30 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 1 | $16.28 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 14 | $16.28 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 14 | $16.28 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 2 | $16.26 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 8 | $16.26 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 12 | $16.26 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 16 | $16.26 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 10 | $16.26 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Unknown* | 75 | $16.245 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Unknown* | 75 | $16.245 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Unknown* | 75 | $16.245 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 4 | $16.25 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 75 | $16.245 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 1 | $16.25 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 50 | $16.29 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 10 | $16.29 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 1 | $16.31 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 9 | $16.32 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 5 | $16.34 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 18 | $16.35 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 10 | $16.35 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 50 | $16.34 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 12 | $16.34 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 10 | $16.34 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 3 | $16.32 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Unknown* | 10 | $16.32 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 12 | $16.32 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 5 | $16.32 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 12 | $16.32 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Unknown* | 37 | $16.34 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 10 | $16.34 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 3 | $16.31 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 68 | $16.31 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 3 | $16.31 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 10 | $16.35 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 10 | $16.35 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 5 | $16.35 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 111 | $16.35 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 89 | $16.35 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 10 | $16.35 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 30 | $16.24 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Buy* | 9 | $16.24 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Sell* | 25 | $16.24 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 15 | $16.25 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 15 | $16.25 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 39 | $16.25 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 72 | $16.26 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 4 | $16.27 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 9 | $16.25 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 71 | $16.26 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 1 | $16.27 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 24 | $16.27 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 121 | $16.26 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 10 | $16.27 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 5 | $16.27 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 28 | $16.27 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 28 | $16.27 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 4 | $16.27 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 71 | $16.27 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Unknown* | 5 | $16.27 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Unknown* | 4 | $16.27 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 29 | $16.27 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 90 | $16.27 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 10 | $16.27 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 10 | $16.29 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 5 | $16.29 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 8 | $16.30 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 5 | $16.30 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 5 | $16.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $16.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 46 | $16.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 3 | $16.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 21 | $16.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 808 | $16.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 92 | $16.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $16.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Unknown* | 10 | $16.23 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Unknown* | 5 | $16.23 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Sell* | 5 | $16.23 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Sell* | 5 | $16.23 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Sell* | 1 | $16.22 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Sell* | 1 | $16.23 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Buy* | 16 | $16.24 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 500 | $16.23 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 10 | $16.24 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 10 | $16.25 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 6 | $16.27 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 10 | $16.27 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 38 | $16.25 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 4 | $16.26 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 9 | $16.26 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 9 | $16.26 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 5 | $16.26 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 38 | $16.25 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 10 | $16.25 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Buy* | 5 | $16.28 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Buy* | 2 | $16.28 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Buy* | 74 | $16.28 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 16 | $16.28 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 91 | $16.28 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 16 | $16.28 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 1 | $16.27 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 18 | $16.24 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 75 | $16.24 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 7 | $16.24 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 102 | $16.25 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 1 | $16.25 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 56 | $16.22 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 544 | $16.22 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 344 | $16.22 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 111 | $16.22 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 55 | $16.22 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 10 | $16.20 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 10 | $16.20 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 5 | $16.20 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 10 | $16.20 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 1 | $16.20 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 1 | $16.20 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 38 | $16.21 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 25 | $16.21 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Unknown* | 3 | $16.21 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 90 | $16.22 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 16 | $16.22 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 16 | $16.22 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 13 | $16.22 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 78 | $16.22 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 111 | $16.22 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 13 | $16.22 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 187 | $16.22 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 13 | $16.22 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 78 | $16.22 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 122 | $16.22 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 78 | $16.22 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 75 | $16.22 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 50 | $16.22 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 150 | $16.22 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 200 | $16.22 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 50 | $16.22 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 150 | $16.22 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 50 | $16.22 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 150 | $16.22 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 143 | $16.22 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 57 | $16.22 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 200 | $16.22 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 200 | $16.22 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 25 | $16.22 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 10 | $16.22 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 1,000 | $16.24 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 5 | $16.26 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 8 | $16.26 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Unknown* | 4 | $16.25 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 4 | $16.26 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 1,000 | $16.25 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 10 | $16.22 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 2 | $16.23 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 45 | $16.23 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Unknown* | 45 | $16.25 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 10 | $16.25 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 49 | $16.24 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 50 | $16.24 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 99 | $16.24 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 1 | $16.24 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 1 | $16.24 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 6 | $16.26 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 31 | $16.26 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 3 | $16.26 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 1 | $16.27 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 5 | $16.27 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 1 | $16.26 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 14 | $16.27 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 25 | $16.27 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 75 | $16.27 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 300 | $16.27 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 6 | $16.27 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 68 | $16.27 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 99 | $16.27 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 152 | $16.27 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 48 | $16.27 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 300 | $16.27 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 36 | $16.27 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 64 | $16.27 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 1 | $16.27 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 400 | $16.27 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 15 | $16.30 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 206 | $16.27 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 75 | $16.30 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 13 | $16.27 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 10 | $16.30 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 13 | $16.27 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 1 | $16.30 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 159 | $16.25 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 25 | $16.30 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 330 | $16.27 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 55 | $16.30 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 351 | $16.27 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 75 | $16.30 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 75 | $16.30 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 10 | $16.33 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 10 | $16.31 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 23 | $16.33 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 8 | $16.33 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 15 | $16.32 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 5 | $16.32 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 10 | $16.32 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 8 | $16.30 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 75 | $16.29 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Unknown* | 75 | $16.29 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 672 | $16.27 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 16 | $16.30 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 70 | $16.27 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 23 | $16.30 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 49 | $16.27 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 30 | $16.30 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 10 | $16.30 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 118 | $16.27 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 8 | $16.30 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 10 | $16.27 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 60 | $16.29 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 10 | $16.29 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 5 | $16.27 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 30 | $16.29 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 5 | $16.28 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 30 | $16.30 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 69 | $16.29 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 2 | $16.29 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 7 | $16.30 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 1 | $16.29 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 8 | $16.29 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 31 | $16.29 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 23 | $16.29 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 69 | $16.29 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 3,000 | $16.45 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 5 | $16.35 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 78 | $16.44 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 36 | $16.44 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 20 | $16.34 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 1,715 | $16.45 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 285 | $16.45 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 1 | $16.34 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 2,500 | $16.45 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 10 | $16.34 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 2,087 | $16.45 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 168 | $16.45 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 50 | $16.45 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Unknown* | 100 | $16.33 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 9 | $16.45 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 500 | $16.45 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 200 | $16.31 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 186 | $16.45 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 100 | $16.46 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 5 | $16.30 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 99 | $16.47 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 150 | $16.30 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 100 | $16.47 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 16 | $16.29 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 1 | $16.47 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 175 | $16.29 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Sell* | 2,400 | $16.45 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 25 | $16.29 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 5 | $16.46 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 34 | $16.28 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 2,900 | $16.45 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 37 | $16.28 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 95 | $16.46 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Unknown* | 15 | $16.455 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Unknown* | 85 | $16.455 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Unknown* | 25 | $16.455 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 14 | $16.27 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 4 | $16.45 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 18 | $16.27 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 10 | $16.44 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 18 | $16.27 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 75 | $16.42 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 4 | $16.26 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Unknown* | 51 | $16.40 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 18 | $16.26 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Unknown* | 99 | $16.40 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 18 | $16.26 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 1 | $16.39 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 50 | $16.26 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 13 | $16.39 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 400 | $16.26 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 35 | $16.48 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 1 | $16.39 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 100 | $16.47 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Buy* | 167 | $16.435 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 1 | $16.26 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 50 | $16.48 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Unknown* | 75 | $16.455 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 9 | $16.26 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Unknown* | 10 | $16.485 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Unknown* | 75 | $16.455 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 59 | $16.27 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Unknown* | 19 | $16.475 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Unknown* | 75 | $16.455 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 6 | $16.27 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 100 | $16.47 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Unknown* | 75 | $16.455 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 11,165 | $16.27 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 43 | $16.47 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Unknown* | 75 | $16.455 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 156 | $16.27 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 100 | $16.47 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Unknown* | 75 | $16.455 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 50 | $16.27 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 57 | $16.47 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Unknown* | 75 | $16.455 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 500 | $16.26 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 10 | $16.47 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Sell* | 10 | $16.43 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 14 | $16.25 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 10 | $16.47 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Sell* | 13 | $16.43 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 5 | $16.26 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 171 | $16.43 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 8 | $16.29 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 100 | $16.495 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 21 | $16.44 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 99 | $16.29 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 32 | $16.48 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 11 | $16.45 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 138 | $16.29 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 68 | $16.48 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Sell* | 89 | $16.40 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 91 | $16.29 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 100 | $16.48 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Sell* | 10 | $16.40 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 15 | $16.29 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 100 | $16.47 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 14 | $16.41 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 142 | $16.29 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 20 | $16.47 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 14 | $16.41 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 50 | $16.28 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 250 | $16.47 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 14 | $16.41 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 99 | $16.27 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Unknown* | 100 | $16.475 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 14 | $16.41 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 2 | $16.28 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Unknown* | 17 | $16.485 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 1 | $16.39 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 45 | $16.28 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 5 | $16.48 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 2 | $16.39 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 55 | $16.28 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 100 | $16.48 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 1 | $16.39 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 91 | $16.28 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Unknown* | 33 | $16.49 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 17 | $16.40 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 4 | $16.28 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Unknown* | 67 | $16.49 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 33 | $16.45 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 4 | $16.28 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 100 | $16.495 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 67 | $16.45 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 4 | $16.27 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 51 | $16.50 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 36 | $16.47 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 300 | $16.27 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 100 | $16.47 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 300 | $16.27 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 19 | $16.49 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 1 | $16.45 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 300 | $16.27 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 100 | $16.47 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 5 | $16.26 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 100 | $16.47 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 5 | $16.49 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 31 | $16.47 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 400 | $16.27 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 100 | $16.47 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 82 | $16.26 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 57 | $16.50 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 10 | $16.47 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 44 | $16.50 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 100 | $16.47 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 4 | $16.47 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 127 | $16.25 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 32 | $16.46 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 10 | $16.25 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Unknown* | 50 | $16.47 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 69 | $16.47 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 15 | $16.26 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 30 | $16.47 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 50 | $16.47 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 85 | $16.26 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 79 | $16.47 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 100 | $16.47 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 52 | $16.26 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 100 | $16.47 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 100 | $16.47 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Unknown* | 100 | $16.265 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 300 | $16.515 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 80 | $16.46 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 109 | $16.27 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 300 | $16.52 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Unknown* | 5 | $16.47 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 191 | $16.27 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 13 | $16.48 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Unknown* | 100 | $16.47 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 600 | $16.27 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 10 | $16.48 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 20 | $16.48 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 500 | $16.27 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 100 | $16.48 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 20 | $16.48 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 500 | $16.27 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 44 | $16.48 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 20 | $16.48 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 67 | $16.285 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 844 | $16.48 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 100 | $16.48 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 50 | $16.28 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 15 | $16.53 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 142 | $16.50 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Unknown* | 100 | $16.28 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Unknown* | 75 | $16.55 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 435 | $16.50 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Unknown* | 100 | $16.28 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Unknown* | 75 | $16.55 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 145 | $16.50 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 4 | $16.29 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Unknown* | 75 | $16.55 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 290 | $16.50 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 3 | $16.29 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 75 | $16.54 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 44 | $16.29 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 2 | $16.55 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 302 | $16.51 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 15 | $16.29 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 17 | $16.55 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 3 | $16.29 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 17 | $16.54 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Sell* | 15 | $16.29 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 50 | $16.52 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Buy* | 26 | $16.52 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 62 | $16.30 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Unknown* | 100 | $16.52 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 80 | $16.51 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 25 | $16.30 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 6 | $16.50 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Unknown* | 100 | $16.285 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 10 | $16.29 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 34 | $16.52 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 16 | $16.29 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 10 | $16.54 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 100 | $16.515 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Buy* | 8 | $16.29 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 1 | $16.54 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 100 | $16.515 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Buy* | 10 | $16.29 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 1 | $16.52 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 100 | $16.515 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Buy* | 16 | $16.29 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Buy* | 23 | $16.52 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 10 | $16.29 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 174 | $16.53 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 8 | $16.49 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 4 | $16.29 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 8 | $16.49 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 9 | $16.28 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 98 | $16.50 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 6 | $16.28 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Unknown* | 20 | $16.50 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 16 | $16.28 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 5 | $16.52 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 25 | $16.49 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 4 | $16.28 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 75 | $16.49 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 142 | $16.28 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 10 | $16.49 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 4 | $16.28 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 10 | $16.49 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 15 | $16.28 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 1 | $16.51 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 10 | $16.48 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 15 | $16.28 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 25 | $16.46 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 15 | $16.28 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 100 | $16.505 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Buy* | 25 | $16.44 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 4 | $16.28 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 4 | $16.50 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Buy* | 10 | $16.43 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 8 | $16.28 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 5 | $16.50 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 30 | $16.42 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Unknown* | 7 | $16.28 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 47 | $16.42 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 30 | $16.29 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 91 | $16.50 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 5 | $16.43 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 4 | $16.29 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 100 | $16.495 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 12 | $16.43 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 17 | $16.28 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Unknown* | 100 | $16.495 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 25 | $16.42 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 6 | $16.28 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 5 | $16.43 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 6 | $16.28 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Unknown* | 19 | $16.50 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 10 | $16.43 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 26 | $16.29 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Unknown* | 8 | $16.50 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 11 | $16.43 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 16 | $16.28 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 30 | $16.42 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 16 | $16.28 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 23 | $16.50 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 8 | $16.42 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 4 | $16.28 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 50 | $16.50 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 4 | $16.42 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 10 | $16.27 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 5 | $16.43 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 4 | $16.28 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 11 | $16.43 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 200 | $16.27 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 30 | $16.42 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 10 | $16.27 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 20 | $16.49 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 8 | $16.42 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 6 | $16.29 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 100 | $16.495 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 10 | $16.41 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 31 | $16.29 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 50 | $16.49 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Sell* | 10 | $16.41 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 23 | $16.28 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 150 | $16.49 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Sell* | 5 | $16.41 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Sell* | 6 | $16.42 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 6 | $16.29 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 95 | $16.49 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Unknown* | 29 | $16.42 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 15 | $16.29 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 5 | $16.49 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Buy* | 35 | $16.43 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 4 | $16.29 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 176 | $16.50 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Buy* | 10 | $16.43 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 3 | $16.28 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 149 | $16.50 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Buy* | 5 | $16.42 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 197 | $16.28 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 5 | $16.50 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Buy* | 10 | $16.40 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Unknown* | 3 | $16.28 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 1 | $16.50 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Unknown* | 3 | $16.28 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 149 | $16.50 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 10 | $16.28 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 300 | $16.28 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 6 | $16.28 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 10 | $16.28 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 64 | $16.52 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 6 | $16.28 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 20 | $16.28 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 36 | $16.52 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 7 | $16.29 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 80 | $16.28 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 69 | $16.52 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Unknown* | 12 | $16.29 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 5 | $16.25 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 9 | $16.52 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 10 | $16.29 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 10 | $16.25 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 7 | $16.29 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Unknown* | 6 | $16.25 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 6 | $16.29 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Unknown* | 10 | $16.25 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 5 | $16.53 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 6 | $16.29 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 6 | $16.25 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 6 | $16.29 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 10 | $16.25 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 10 | $16.53 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 13 | $16.28 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 1 | $16.25 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 100 | $16.525 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 6 | $16.29 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 5 | $16.25 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Unknown* | 6 | $16.285 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 10 | $16.25 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 78 | $16.51 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 4 | $16.28 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 7 | $16.25 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 33 | $16.51 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 16 | $16.28 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 25 | $16.255 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 6 | $16.28 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 4 | $16.26 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 9 | $16.51 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 11 | $16.29 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 5 | $16.27 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 200 | $16.51 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 16 | $16.29 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 10 | $16.27 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 1 | $16.51 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 6 | $16.29 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 29 | $16.26 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 10 | $16.29 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 8 | $16.26 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 11 | $16.53 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 3 | $16.29 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 8 | $16.26 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 2 | $16.54 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 11 | $16.28 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 29 | $16.26 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 100 | $16.545 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 10 | $16.29 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 50 | $16.25 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 100 | $16.545 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 10 | $16.29 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 50 | $16.25 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 1 | $16.55 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 21 | $16.30 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 3 | $16.30 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 10 | $16.30 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 113 | $16.25 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 100 | $16.545 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 3 | $16.31 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 10 | $16.23 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 50 | $16.545 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 7 | $16.30 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 20 | $16.16 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 100 | $16.545 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 3 | $16.31 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 12 | $16.16 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 100 | $16.545 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 6 | $16.30 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 17 | $16.16 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 25 | $16.31 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 34 | $16.16 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 10 | $16.54 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 10 | $16.31 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 66 | $16.16 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 10 | $16.535 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 34 | $16.16 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 24 | $16.30 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 66 | $16.16 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 5 | $16.57 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 3 | $16.30 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 84 | $16.16 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 17 | $16.58 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 3 | $16.33 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 16 | $16.16 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 18 | $16.58 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 1 | $16.33 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 16 | $16.16 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 4 | $16.58 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 40 | $16.35 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 40 | $16.57 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 21 | $16.35 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 20 | $16.18 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 1 | $16.57 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 1 | $16.35 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 30 | $16.20 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 14 | $16.57 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 18 | $16.35 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Unknown* | 75 | $16.17 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 1 | $16.57 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 3 | $16.35 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 13 | $16.17 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 2 | $16.37 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 15 | $16.17 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 54 | $16.57 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 196 | $16.37 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 6 | $16.15 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 1 | $16.56 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 6 | $16.15 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 36 | $16.16 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Unknown* | 50 | $16.54 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 11 | $16.16 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 1 | $16.54 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Unknown* | 60 | $16.40 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 41 | $16.16 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 38 | $16.54 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 98 | $16.40 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 43 | $16.15 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 25 | $16.525 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 1 | $16.40 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Unknown* | 36 | $16.15 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 75 | $16.525 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 1 | $16.40 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 20 | $16.20 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 10 | $16.53 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 20 | $16.40 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 61 | $16.20 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 50 | $16.53 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 20 | $16.40 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 78 | $16.20 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 5 | $16.53 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 20 | $16.40 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 5 | $16.20 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 1 | $16.40 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 45 | $16.22 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Unknown* | 100 | $16.535 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 14 | $16.38 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 40 | $16.22 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Unknown* | 100 | $16.535 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 5 | $16.38 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 10 | $16.29 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Unknown* | 25 | $16.535 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 2 | $16.38 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 10 | $16.29 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Unknown* | 25 | $16.535 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 2 | $16.38 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 10 | $16.33 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Unknown* | 75 | $16.535 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 162 | $16.36 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 1 | $16.32 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Unknown* | 75 | $16.535 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Unknown* | 10 | $16.36 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 10 | $16.32 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 11 | $16.54 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Unknown* | 1 | $16.36 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 75 | $16.31 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 5 | $16.55 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Unknown* | 2 | $16.38 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 75 | $16.31 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $16.55 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 2 | $16.37 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 75 | $16.31 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 12 | $16.55 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 166 | $16.38 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 75 | $16.31 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $16.55 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 334 | $16.38 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 75 | $16.31 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 400 | $16.41 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 75 | $16.31 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $16.55 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 300 | $16.41 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 75 | $16.31 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 300 | $16.41 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 75 | $16.31 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 300 | $16.41 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 75 | $16.31 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 45 | $16.54 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 10 | $16.40 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 75 | $16.31 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $16.54 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 10 | $16.40 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 75 | $16.31 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 2 | $16.41 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 75 | $16.31 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 11 | $16.53 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 41 | $16.33 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $16.53 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 6 | $16.40 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 10 | $16.33 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 11 | $16.52 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 25 | $16.40 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 10 | $16.355 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 1 | $16.52 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 2 | $16.40 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 10 | $16.355 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 12 | $16.52 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 42 | $16.40 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 10 | $16.355 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 22 | $16.52 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 25 | $16.40 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 54 | $16.33 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 12 | $16.52 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 20 | $16.40 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 18 | $16.33 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 20 | $16.52 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 41 | $16.355 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 1 | $16.52 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 1 | $16.39 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 59 | $16.355 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 9 | $16.40 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 59 | $16.33 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 98 | $16.40 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 10 | $16.33 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 80 | $16.51 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 59 | $16.33 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 2 | $16.40 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 10 | $16.33 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 11 | $16.51 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 41 | $16.33 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 18 | $16.33 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 57 | $16.51 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 41 | $16.33 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 5 | $16.51 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 59 | $16.33 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 14 | $16.52 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 43 | $16.40 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 59 | $16.355 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 57 | $16.40 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 59 | $16.355 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 12 | $16.53 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 10 | $16.34 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 5 | $16.53 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 10 | $16.34 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 59 | $16.33 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 30 | $16.53 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 41 | $16.33 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 19 | $16.53 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 198 | $16.53 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 20 | $16.545 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 26 | $16.54 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 123 | $16.40 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 88 | $16.54 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 18 | $16.40 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 300 | $16.365 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 100 | $16.535 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 10 | $16.41 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 264 | $16.365 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 12 | $16.54 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 3 | $16.42 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 36 | $16.365 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 1 | $16.54 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 20 | $16.45 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 10 | $16.54 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 3 | $16.46 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 14 | $16.37 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 51 | $16.37 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 10 | $16.37 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 100 | $16.525 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 10 | $16.37 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 100 | $16.525 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 900 | $16.38 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 29 | $16.52 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 6 | $16.38 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 28 | $16.52 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 899 | $16.38 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 47 | $16.52 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 1 | $16.38 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 40 | $16.52 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 26 | $16.41 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 59 | $16.51 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 1 | $16.41 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 25 | $16.505 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 1 | $16.44 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 75 | $16.50 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Buy* | 1 | $16.45 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $16.50 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Buy* | 2 | $16.43 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $16.50 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Buy* | 3 | $16.43 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 86 | $16.50 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 42 | $16.495 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 14 | $16.50 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 66 | $16.50 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 387 | $16.44 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 86 | $16.495 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 9 | $16.335 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 14 | $16.495 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 47 | $16.335 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $16.50 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 52 | $16.335 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 113 | $16.50 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 8 | $16.35 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 11 | $16.50 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 24 | $16.39 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $16.49 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 50 | $16.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 7 | $16.41 | Ordinary |
09:29:56 - 19-Sep-25 |
| Buy* | 5 | $16.40 | Ordinary |
09:29:39 - 19-Sep-25 |
| Buy* | 10 | $16.40 | Ordinary |
09:29:39 - 19-Sep-25 |
| Buy* | 5 | $16.39 | Ordinary |
09:29:39 - 19-Sep-25 |
| Sell* | 2 | $16.36 | Ordinary |
09:29:26 - 19-Sep-25 |
| Sell* | 5 | $16.38 | Ordinary |
09:28:44 - 19-Sep-25 |
| Buy* | 6 | $16.28 | Ordinary |
09:28:06 - 19-Sep-25 |
| Buy* | 15 | $16.28 | Ordinary |
09:28:06 - 19-Sep-25 |
| Buy* | 4 | $16.28 | Ordinary |
09:28:06 - 19-Sep-25 |
| Buy* | 2 | $16.28 | Ordinary |
09:28:06 - 19-Sep-25 |
| Buy* | 248 | $16.26 | Ordinary |
09:28:06 - 19-Sep-25 |
| Buy* | 7 | $16.28 | Ordinary |
09:28:06 - 19-Sep-25 |
| Buy* | 30 | $16.28 | Ordinary |
09:28:06 - 19-Sep-25 |
| Buy* | 30 | $16.28 | Ordinary |
09:28:06 - 19-Sep-25 |
| Buy* | 250 | $16.26 | Ordinary |
09:28:06 - 19-Sep-25 |
| Buy* | 2 | $16.26 | Ordinary |
09:28:06 - 19-Sep-25 |
| Buy* | 11 | $16.28 | Ordinary |
09:28:06 - 19-Sep-25 |
| Sell* | 30 | $16.25 | Ordinary |
09:28:06 - 19-Sep-25 |
| Sell* | 30 | $16.25 | Ordinary |
09:28:06 - 19-Sep-25 |
| Buy* | 4 | $16.28 | Ordinary |
09:28:06 - 19-Sep-25 |
| Buy* | 300 | $16.26 | Ordinary |
09:28:06 - 19-Sep-25 |
| Unknown* | 250 | $16.25 | Ordinary |
09:28:06 - 19-Sep-25 |
| Sell* | 36 | $16.25 | Ordinary |
09:28:06 - 19-Sep-25 |
| Sell* | 2 | $16.25 | Ordinary |
09:28:06 - 19-Sep-25 |
| Sell* | 23 | $16.26 | Ordinary |
09:28:06 - 19-Sep-25 |
| Sell* | 1 | $16.26 | Ordinary |
09:28:06 - 19-Sep-25 |
| Sell* | 3 | $16.26 | Ordinary |
09:28:06 - 19-Sep-25 |
| Sell* | 1 | $16.26 | Ordinary |
09:28:06 - 19-Sep-25 |
| Sell* | 13 | $16.26 | Ordinary |
09:28:06 - 19-Sep-25 |
| Sell* | 3 | $16.26 | Ordinary |
09:28:06 - 19-Sep-25 |
| Sell* | 1 | $16.26 | Ordinary |
09:28:06 - 19-Sep-25 |
| Sell* | 11 | $16.31 | Ordinary |
09:28:06 - 19-Sep-25 |
| Sell* | 6 | $16.31 | Ordinary |
09:28:06 - 19-Sep-25 |
| Sell* | 23 | $16.31 | Ordinary |
09:28:06 - 19-Sep-25 |
| Sell* | 10 | $16.31 | Ordinary |
09:28:06 - 19-Sep-25 |
| Sell* | 10 | $16.31 | Ordinary |
09:28:06 - 19-Sep-25 |
| Sell* | 20 | $16.35 | Ordinary |
09:27:43 - 19-Sep-25 |
| Sell* | 88 | $16.25 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 25 | $16.36 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 1 | $16.37 | Ordinary |
09:27:38 - 19-Sep-25 |
| Sell* | 2 | $16.36 | Ordinary |
09:27:28 - 19-Sep-25 |
| Buy* | 170 | $16.34 | Ordinary |
09:27:26 - 19-Sep-25 |
| Buy* | 7 | $16.30 | Ordinary |
09:27:23 - 19-Sep-25 |
| Buy* | 5 | $16.30 | Ordinary |
09:27:13 - 19-Sep-25 |
| Buy* | 1 | $16.30 | Ordinary |
09:27:13 - 19-Sep-25 |
| Buy* | 1 | $16.30 | Ordinary |
09:27:13 - 19-Sep-25 |
| Buy* | 1 | $16.24 | Ordinary |
09:26:40 - 19-Sep-25 |
| Sell* | 300 | $16.20 | Ordinary |
09:25:36 - 19-Sep-25 |
| Buy* | 95 | $16.20 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 5 | $16.20 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 2 | $16.19 | Ordinary |
09:24:45 - 19-Sep-25 |
| Buy* | 150 | $16.18 | Ordinary |
09:24:45 - 19-Sep-25 |
| Buy* | 150 | $16.18 | Ordinary |
09:24:45 - 19-Sep-25 |
| Buy* | 250 | $16.18 | Ordinary |
09:24:45 - 19-Sep-25 |
| Sell* | 72 | $16.15 | Ordinary |
09:24:03 - 19-Sep-25 |
| Sell* | 5 | $16.15 | Ordinary |
09:24:03 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Ordinary |
09:23:50 - 19-Sep-25 |
| Buy* | 100 | $16.16 | Ordinary |
09:23:50 - 19-Sep-25 |
| Sell* | 500 | $16.15 | Ordinary |
09:23:50 - 19-Sep-25 |
| Sell* | 4 | $16.15 | Ordinary |
09:23:50 - 19-Sep-25 |
| Buy* | 100 | $16.19 | Ordinary |
09:22:18 - 19-Sep-25 |
| Buy* | 100 | $16.19 | Ordinary |
09:22:18 - 19-Sep-25 |
| Buy* | 100 | $16.19 | Ordinary |
09:22:18 - 19-Sep-25 |
| Buy* | 100 | $16.19 | Ordinary |
09:22:18 - 19-Sep-25 |
| Buy* | 100 | $16.19 | Ordinary |
09:22:18 - 19-Sep-25 |
| Buy* | 100 | $16.19 | Ordinary |
09:22:18 - 19-Sep-25 |
| Sell* | 3 | $16.15 | Ordinary |
09:20:43 - 19-Sep-25 |
| Sell* | 81 | $16.15 | Ordinary |
09:18:57 - 19-Sep-25 |
| Sell* | 238 | $16.15 | Ordinary |
09:18:57 - 19-Sep-25 |
| Sell* | 3 | $16.16 | Ordinary |
09:18:57 - 19-Sep-25 |
| Sell* | 5 | $16.17 | Ordinary |
09:18:53 - 19-Sep-25 |
| Sell* | 10 | $16.17 | Ordinary |
09:18:53 - 19-Sep-25 |
| Sell* | 25 | $16.17 | Ordinary |
09:18:53 - 19-Sep-25 |
| Sell* | 244 | $16.17 | Ordinary |
09:18:53 - 19-Sep-25 |
| Sell* | 6 | $16.18 | Ordinary |
09:17:12 - 19-Sep-25 |
| Unknown* | 5 | $16.20 | Ordinary |
09:16:53 - 19-Sep-25 |
| Sell* | 30 | $16.17 | Ordinary |
09:16:27 - 19-Sep-25 |
| Sell* | 50 | $16.17 | Ordinary |
09:16:27 - 19-Sep-25 |
| Sell* | 1 | $16.17 | Ordinary |
09:16:27 - 19-Sep-25 |
| Sell* | 1 | $16.16 | Ordinary |
09:15:58 - 19-Sep-25 |
| Sell* | 2 | $16.16 | Ordinary |
09:15:58 - 19-Sep-25 |
| Sell* | 30 | $16.16 | Ordinary |
09:15:45 - 19-Sep-25 |
| Sell* | 9 | $16.16 | Ordinary |
09:15:45 - 19-Sep-25 |
| Sell* | 2 | $16.16 | Ordinary |
09:15:45 - 19-Sep-25 |
| Buy* | 9 | $16.15 | Ordinary |
09:15:28 - 19-Sep-25 |
| Buy* | 1 | $16.15 | Ordinary |
09:15:28 - 19-Sep-25 |
| Buy* | 10 | $16.15 | Ordinary |
09:15:21 - 19-Sep-25 |
| Buy* | 34 | $16.13 | Ordinary |
09:14:47 - 19-Sep-25 |
| Buy* | 60 | $16.13 | Ordinary |
09:14:47 - 19-Sep-25 |
| Buy* | 29 | $16.13 | Ordinary |
09:14:47 - 19-Sep-25 |
| Buy* | 77 | $16.13 | Ordinary |
09:14:47 - 19-Sep-25 |
| Buy* | 1 | $16.12 | Ordinary |
09:14:38 - 19-Sep-25 |
| Buy* | 150 | $16.10 | Ordinary |
09:12:36 - 19-Sep-25 |
| Buy* | 300 | $16.09 | Ordinary |
09:12:36 - 19-Sep-25 |
| Buy* | 200 | $16.09 | Ordinary |
09:12:36 - 19-Sep-25 |
| Buy* | 50 | $16.09 | Ordinary |
09:12:25 - 19-Sep-25 |
| Buy* | 200 | $16.09 | Ordinary |
09:12:25 - 19-Sep-25 |
| Buy* | 50 | $16.09 | Ordinary |
09:12:25 - 19-Sep-25 |
| Buy* | 50 | $16.09 | Ordinary |
09:12:25 - 19-Sep-25 |
| Buy* | 100 | $16.09 | Ordinary |
09:12:25 - 19-Sep-25 |
| Buy* | 100 | $16.09 | Ordinary |
09:12:25 - 19-Sep-25 |
| Sell* | 56 | $16.04 | Ordinary |
09:12:21 - 19-Sep-25 |
| Sell* | 2 | $16.03 | Ordinary |
09:12:16 - 19-Sep-25 |
| Buy* | 6 | $16.09 | Ordinary |
09:12:07 - 19-Sep-25 |
| Buy* | 4 | $16.08 | Ordinary |
09:12:07 - 19-Sep-25 |
| Buy* | 1 | $16.08 | Ordinary |
09:12:00 - 19-Sep-25 |
| Buy* | 12 | $16.06 | Ordinary |
09:11:49 - 19-Sep-25 |
| Sell* | 3 | $16.05 | Ordinary |
09:11:22 - 19-Sep-25 |
| Sell* | 45 | $16.04 | Ordinary |
09:11:08 - 19-Sep-25 |
| Buy* | 3 | $16.06 | Ordinary |
09:10:51 - 19-Sep-25 |
| Buy* | 5 | $16.06 | Ordinary |
09:10:50 - 19-Sep-25 |
| Buy* | 45 | $16.04 | Ordinary |
09:10:50 - 19-Sep-25 |
| Buy* | 1 | $16.04 | Ordinary |
09:10:37 - 19-Sep-25 |
| Buy* | 50 | $16.04 | Ordinary |
09:10:15 - 19-Sep-25 |
| Buy* | 14 | $16.04 | Ordinary |
09:10:04 - 19-Sep-25 |
| Buy* | 27 | $16.03 | Ordinary |
09:10:04 - 19-Sep-25 |
| Buy* | 88 | $16.01 | Ordinary |
09:09:21 - 19-Sep-25 |
| Buy* | 1 | $16.01 | Ordinary |
09:09:15 - 19-Sep-25 |
| Buy* | 1 | $16.01 | Ordinary |
09:09:12 - 19-Sep-25 |
| Buy* | 1 | $16.00 | Ordinary |
09:08:58 - 19-Sep-25 |
| Buy* | 30 | $16.00 | Ordinary |
09:08:32 - 19-Sep-25 |
| Sell* | 1 | $15.98 | Ordinary |
09:07:52 - 19-Sep-25 |
| Buy* | 10 | $16.00 | Ordinary |
09:07:40 - 19-Sep-25 |
| Buy* | 5 | $16.00 | Ordinary |
09:06:31 - 19-Sep-25 |
| Buy* | 11 | $16.00 | Ordinary |
09:06:31 - 19-Sep-25 |
| Buy* | 50 | $16.00 | Ordinary |
09:06:31 - 19-Sep-25 |
| Buy* | 1 | $16.00 | Ordinary |
09:06:31 - 19-Sep-25 |
| Buy* | 20 | $16.00 | Ordinary |
09:06:31 - 19-Sep-25 |
| Buy* | 1 | $16.00 | Ordinary |
09:06:31 - 19-Sep-25 |
| Buy* | 1 | $15.99 | Ordinary |
09:06:31 - 19-Sep-25 |
| Buy* | 1 | $15.99 | Ordinary |
09:06:31 - 19-Sep-25 |
| Buy* | 90 | $15.97 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 10 | $15.97 | Ordinary |
09:03:57 - 19-Sep-25 |
| Buy* | 1 | $15.97 | Ordinary |
09:03:10 - 19-Sep-25 |
| Buy* | 13 | $15.97 | Ordinary |
09:02:52 - 19-Sep-25 |
| Buy* | 14 | $15.96 | Ordinary |
09:02:52 - 19-Sep-25 |
| Buy* | 1 | $15.96 | Ordinary |
09:01:59 - 19-Sep-25 |
| Buy* | 8 | $15.97 | Ordinary |
09:01:46 - 19-Sep-25 |
| Buy* | 1 | $15.97 | Ordinary |
09:00:56 - 19-Sep-25 |
| Sell* | 16 | $15.94 | Ordinary |
08:59:59 - 19-Sep-25 |
| Buy* | 1 | $15.97 | Ordinary |
08:58:35 - 19-Sep-25 |
| Sell* | 5 | $15.95 | Ordinary |
08:56:33 - 19-Sep-25 |
| Buy* | 1 | $15.98 | Ordinary |
08:56:12 - 19-Sep-25 |
| Buy* | 2 | $15.97 | Ordinary |
08:55:16 - 19-Sep-25 |
| Unknown* | 1 | $15.97 | Ordinary |
08:55:09 - 19-Sep-25 |
| Buy* | 15 | $15.97 | Ordinary |
08:54:11 - 19-Sep-25 |
| Buy* | 2 | $15.94 | Ordinary |
08:54:11 - 19-Sep-25 |
| Sell* | 4 | $15.93 | Ordinary |
08:52:44 - 19-Sep-25 |
| Buy* | 1 | $15.93 | Ordinary |
08:52:36 - 19-Sep-25 |
| Buy* | 1 | $15.93 | Ordinary |
08:52:24 - 19-Sep-25 |
| Buy* | 2 | $15.93 | Ordinary |
08:51:44 - 19-Sep-25 |
| Buy* | 2 | $15.93 | Ordinary |
08:51:44 - 19-Sep-25 |
| Buy* | 2 | $15.93 | Ordinary |
08:51:44 - 19-Sep-25 |
| Buy* | 2 | $15.93 | Ordinary |
08:51:44 - 19-Sep-25 |
| Buy* | 2 | $15.93 | Ordinary |
08:51:44 - 19-Sep-25 |
| Buy* | 2 | $15.93 | Ordinary |
08:51:44 - 19-Sep-25 |
| Sell* | 2 | $15.90 | Ordinary |
08:51:14 - 19-Sep-25 |
| Sell* | 1 | $15.90 | Ordinary |
08:51:14 - 19-Sep-25 |
| Sell* | 5 | $15.90 | Ordinary |
08:51:14 - 19-Sep-25 |
| Sell* | 2 | $15.90 | Ordinary |
08:51:14 - 19-Sep-25 |
| Sell* | 4 | $15.93 | Ordinary |
08:51:14 - 19-Sep-25 |
| Buy* | 2 | $15.94 | Ordinary |
08:51:14 - 19-Sep-25 |
| Buy* | 1 | $15.93 | Ordinary |
08:51:14 - 19-Sep-25 |
| Buy* | 1 | $15.93 | Ordinary |
08:51:14 - 19-Sep-25 |
| Sell* | 10 | $15.90 | Ordinary |
08:51:09 - 19-Sep-25 |
| Sell* | 10 | $15.90 | Ordinary |
08:50:57 - 19-Sep-25 |
| Sell* | 18 | $15.90 | Ordinary |
08:50:46 - 19-Sep-25 |
| Sell* | 1 | $15.90 | Ordinary |
08:50:46 - 19-Sep-25 |
| Sell* | 2 | $15.90 | Ordinary |
08:50:46 - 19-Sep-25 |
| Sell* | 2 | $15.90 | Ordinary |
08:50:46 - 19-Sep-25 |
| Sell* | 1 | $15.90 | Ordinary |
08:50:46 - 19-Sep-25 |
| Buy* | 2 | $15.92 | Ordinary |
08:50:34 - 19-Sep-25 |
| Buy* | 5 | $15.92 | Ordinary |
08:50:34 - 19-Sep-25 |
| Buy* | 1 | $15.92 | Ordinary |
08:50:34 - 19-Sep-25 |
| Buy* | 25 | $15.90 | Ordinary |
08:50:25 - 19-Sep-25 |
| Buy* | 22 | $15.90 | Ordinary |
08:50:09 - 19-Sep-25 |
| Buy* | 28 | $15.90 | Ordinary |
08:49:47 - 19-Sep-25 |
| Buy* | 7 | $15.90 | Ordinary |
08:49:45 - 19-Sep-25 |
| Buy* | 5 | $15.90 | Ordinary |
08:49:16 - 19-Sep-25 |
| Buy* | 3 | $15.90 | Ordinary |
08:48:58 - 19-Sep-25 |
| Buy* | 100 | $15.90 | Ordinary |
08:48:19 - 19-Sep-25 |
| Buy* | 10 | $15.90 | Ordinary |
08:48:16 - 19-Sep-25 |
| Sell* | 230 | $15.87 | Ordinary |
08:47:39 - 19-Sep-25 |
| Sell* | 20 | $15.87 | Ordinary |
08:46:53 - 19-Sep-25 |
| Sell* | 300 | $15.88 | Ordinary |
08:46:53 - 19-Sep-25 |
| Buy* | 1 | $15.88 | Ordinary |
08:43:12 - 19-Sep-25 |
| Buy* | 5 | $15.88 | Ordinary |
08:42:26 - 19-Sep-25 |
| Sell* | 50 | $15.87 | Ordinary |
08:38:42 - 19-Sep-25 |
| Sell* | 14 | $15.87 | Ordinary |
08:38:42 - 19-Sep-25 |
| Sell* | 12 | $15.87 | Ordinary |
08:38:42 - 19-Sep-25 |
| Sell* | 2 | $15.87 | Ordinary |
08:38:42 - 19-Sep-25 |
| Sell* | 186 | $15.87 | Ordinary |
08:38:42 - 19-Sep-25 |
| Sell* | 55 | $15.87 | Ordinary |
08:33:36 - 19-Sep-25 |
| Buy* | 70 | $15.86 | Ordinary |
08:33:36 - 19-Sep-25 |
| Sell* | 5 | $15.83 | Ordinary |
08:32:41 - 19-Sep-25 |
| Sell* | 7 | $15.83 | Ordinary |
08:31:53 - 19-Sep-25 |
| Sell* | 100 | $15.84 | Ordinary |
08:31:53 - 19-Sep-25 |
| Sell* | 20 | $15.84 | Ordinary |
08:31:53 - 19-Sep-25 |
| Sell* | 10 | $15.84 | Ordinary |
08:31:53 - 19-Sep-25 |
| Sell* | 1 | $15.84 | Ordinary |
08:31:53 - 19-Sep-25 |
| Sell* | 40 | $15.85 | Ordinary |
08:31:48 - 19-Sep-25 |
| Sell* | 10 | $15.85 | Ordinary |
08:31:48 - 19-Sep-25 |
| Sell* | 53 | $15.85 | Ordinary |
08:31:48 - 19-Sep-25 |
| Sell* | 250 | $15.86 | Ordinary |
08:31:48 - 19-Sep-25 |
| Sell* | 10 | $15.85 | Ordinary |
08:31:48 - 19-Sep-25 |
| Sell* | 10 | $15.85 | Ordinary |
08:31:48 - 19-Sep-25 |
| Sell* | 30 | $15.85 | Ordinary |
08:31:48 - 19-Sep-25 |
| Sell* | 1 | $15.85 | Ordinary |
08:31:48 - 19-Sep-25 |
| Sell* | 16 | $15.85 | Ordinary |
08:31:48 - 19-Sep-25 |
| Sell* | 250 | $15.86 | Ordinary |
08:31:48 - 19-Sep-25 |
| Buy* | 30 | $15.89 | Ordinary |
08:28:48 - 19-Sep-25 |
| Buy* | 200 | $15.89 | Ordinary |
08:27:23 - 19-Sep-25 |
| Buy* | 1 | $15.89 | Ordinary |
08:26:19 - 19-Sep-25 |
| Sell* | 10 | $15.86 | Ordinary |
08:24:10 - 19-Sep-25 |
| Sell* | 4 | $15.85 | Ordinary |
08:21:31 - 19-Sep-25 |
| Sell* | 4 | $15.86 | Ordinary |
08:21:31 - 19-Sep-25 |
| Buy* | 50 | $15.89 | Ordinary |
08:16:12 - 19-Sep-25 |
| Buy* | 100 | $15.87 | Ordinary |
08:16:07 - 19-Sep-25 |
| Buy* | 20 | $15.86 | Ordinary |
08:16:07 - 19-Sep-25 |
| Buy* | 100 | $15.87 | Ordinary |
08:16:07 - 19-Sep-25 |
| Sell* | 62 | $15.83 | Ordinary |
08:15:41 - 19-Sep-25 |
| Buy* | 12 | $15.79 | Ordinary |
08:09:29 - 19-Sep-25 |
| Buy* | 8 | $15.79 | Ordinary |
08:09:11 - 19-Sep-25 |
| Buy* | 2 | $15.79 | Ordinary |
08:07:35 - 19-Sep-25 |
| Buy* | 80 | $15.79 | Ordinary |
08:07:35 - 19-Sep-25 |
| Buy* | 24 | $15.78 | Ordinary |
08:07:20 - 19-Sep-25 |
| Buy* | 100 | $15.78 | Ordinary |
08:07:20 - 19-Sep-25 |
| Buy* | 20 | $15.78 | Ordinary |
08:06:56 - 19-Sep-25 |
| Buy* | 46 | $15.78 | Ordinary |
08:05:58 - 19-Sep-25 |
| Sell* | 107 | $15.72 | Ordinary |
08:03:50 - 19-Sep-25 |
| Buy* | 49 | $15.74 | Ordinary |
08:00:08 - 19-Sep-25 |
| Buy* | 36 | $15.76 | Ordinary |
07:59:30 - 19-Sep-25 |
| Sell* | 3 | $15.72 | Ordinary |
07:59:13 - 19-Sep-25 |
| Sell* | 3 | $15.72 | Ordinary |
07:59:09 - 19-Sep-25 |
| Buy* | 5 | $15.75 | Ordinary |
07:58:48 - 19-Sep-25 |
| Buy* | 3 | $15.75 | Ordinary |
07:58:48 - 19-Sep-25 |
| Sell* | 110 | $15.75 | Ordinary |
07:58:16 - 19-Sep-25 |
| Sell* | 270 | $15.75 | Ordinary |
07:58:16 - 19-Sep-25 |
| Unknown* | 120 | $15.75 | Ordinary |
07:58:16 - 19-Sep-25 |
| Buy* | 1 | $15.74 | Ordinary |
07:57:59 - 19-Sep-25 |
| Buy* | 3 | $15.74 | Ordinary |
07:57:59 - 19-Sep-25 |
| Buy* | 15 | $15.74 | Ordinary |
07:57:59 - 19-Sep-25 |
| Buy* | 20 | $15.74 | Ordinary |
07:57:59 - 19-Sep-25 |
| Buy* | 168 | $15.74 | Ordinary |
07:57:59 - 19-Sep-25 |
| Sell* | 1 | $15.72 | Ordinary |
07:57:12 - 19-Sep-25 |
| Buy* | 1 | $15.74 | Ordinary |
07:56:02 - 19-Sep-25 |
| Buy* | 20 | $15.74 | Ordinary |
07:55:53 - 19-Sep-25 |
| Buy* | 40 | $15.74 | Ordinary |
07:53:44 - 19-Sep-25 |
| Buy* | 87 | $15.74 | Ordinary |
07:53:34 - 19-Sep-25 |
| Buy* | 11 | $15.74 | Ordinary |
07:53:13 - 19-Sep-25 |
| Buy* | 157 | $15.74 | Ordinary |
07:53:01 - 19-Sep-25 |
| Buy* | 20 | $15.74 | Ordinary |
07:52:07 - 19-Sep-25 |
| Buy* | 2 | $15.73 | Ordinary |
07:51:48 - 19-Sep-25 |
| Buy* | 2 | $15.73 | Ordinary |
07:49:56 - 19-Sep-25 |
| Buy* | 2 | $15.73 | Ordinary |
07:49:32 - 19-Sep-25 |
| Buy* | 2 | $15.73 | Ordinary |
07:48:46 - 19-Sep-25 |
| Sell* | 150 | $15.74 | Ordinary |
07:47:08 - 19-Sep-25 |
| Sell* | 1 | $15.74 | Ordinary |
07:47:08 - 19-Sep-25 |
| Sell* | 1 | $15.74 | Ordinary |
07:46:42 - 19-Sep-25 |
| Sell* | 68 | $15.74 | Ordinary |
07:46:42 - 19-Sep-25 |
| Sell* | 5 | $15.74 | Ordinary |
07:46:14 - 19-Sep-25 |
| Sell* | 28 | $15.74 | Ordinary |
07:46:08 - 19-Sep-25 |
| Buy* | 7 | $15.74 | Ordinary |
07:46:07 - 19-Sep-25 |
| Buy* | 4 | $15.70 | Ordinary |
07:44:58 - 19-Sep-25 |
| Sell* | 4 | $15.70 | Ordinary |
07:41:27 - 19-Sep-25 |
| Sell* | 4 | $15.70 | Ordinary |
07:41:27 - 19-Sep-25 |
| Sell* | 87 | $15.71 | Ordinary |
07:41:27 - 19-Sep-25 |
| Sell* | 3,050 | $15.66 | Ordinary |
07:39:36 - 19-Sep-25 |
| Sell* | 250 | $15.67 | Ordinary |
07:39:36 - 19-Sep-25 |
| Sell* | 100 | $15.67 | Ordinary |
07:39:36 - 19-Sep-25 |
| Sell* | 50 | $15.70 | Ordinary |
07:39:36 - 19-Sep-25 |
| Sell* | 2 | $15.70 | Ordinary |
07:38:20 - 19-Sep-25 |
| Sell* | 3 | $15.70 | Ordinary |
07:38:20 - 19-Sep-25 |
| Sell* | 49 | $15.67 | Ordinary |
07:37:29 - 19-Sep-25 |
| Sell* | 8 | $15.67 | Ordinary |
07:37:29 - 19-Sep-25 |
| Buy* | 50 | $15.67 | Ordinary |
07:37:29 - 19-Sep-25 |
| Sell* | 99 | $15.66 | Ordinary |
07:37:05 - 19-Sep-25 |
| Sell* | 22 | $15.66 | Ordinary |
07:35:06 - 19-Sep-25 |
| Sell* | 10 | $15.66 | Ordinary |
07:35:06 - 19-Sep-25 |
| Sell* | 1 | $15.67 | Ordinary |
07:34:57 - 19-Sep-25 |
| Sell* | 1 | $15.67 | Ordinary |
07:34:57 - 19-Sep-25 |
| Sell* | 33 | $15.67 | Ordinary |
07:34:16 - 19-Sep-25 |
| Sell* | 1 | $15.70 | Ordinary |
07:33:02 - 19-Sep-25 |
| Sell* | 1 | $15.68 | Ordinary |
07:28:52 - 19-Sep-25 |
| Sell* | 2 | $15.70 | Ordinary |
07:28:52 - 19-Sep-25 |
| Buy* | 10 | $15.77 | Ordinary |
07:28:06 - 19-Sep-25 |
| Buy* | 100 | $15.77 | Ordinary |
07:27:14 - 19-Sep-25 |
| Unknown* | 6 | $15.76 | Ordinary |
07:26:36 - 19-Sep-25 |
| Sell* | 50 | $15.75 | Ordinary |
07:26:21 - 19-Sep-25 |
| Buy* | 100 | $15.77 | Ordinary |
07:24:24 - 19-Sep-25 |
| Sell* | 1 | $15.66 | Ordinary |
07:17:04 - 19-Sep-25 |
| Sell* | 20 | $15.70 | Ordinary |
07:15:39 - 19-Sep-25 |
| Sell* | 3 | $15.72 | Ordinary |
07:15:39 - 19-Sep-25 |
| Buy* | 67 | $15.77 | Ordinary |
07:14:31 - 19-Sep-25 |
| Sell* | 8 | $15.71 | Ordinary |
07:13:56 - 19-Sep-25 |
| Buy* | 1 | $15.73 | Ordinary |
07:13:07 - 19-Sep-25 |
| Buy* | 1 | $15.72 | Ordinary |
07:12:06 - 19-Sep-25 |
| Buy* | 8 | $15.77 | Ordinary |
07:11:40 - 19-Sep-25 |
| Sell* | 114 | $15.72 | Ordinary |
07:07:44 - 19-Sep-25 |
| Buy* | 2 | $15.73 | Ordinary |
07:07:22 - 19-Sep-25 |
| Buy* | 16 | $15.70 | Ordinary |
07:06:52 - 19-Sep-25 |
| Sell* | 23 | $15.68 | Ordinary |
07:04:58 - 19-Sep-25 |
| Buy* | 14 | $15.70 | Ordinary |
07:04:43 - 19-Sep-25 |
| Buy* | 10 | $15.68 | Ordinary |
07:03:33 - 19-Sep-25 |
| Buy* | 4 | $15.66 | Ordinary |
07:03:18 - 19-Sep-25 |
| Buy* | 98 | $15.66 | Ordinary |
07:03:18 - 19-Sep-25 |
| Buy* | 10 | $15.66 | Ordinary |
07:03:18 - 19-Sep-25 |
| Buy* | 50 | $15.66 | Ordinary |
07:02:37 - 19-Sep-25 |
| Buy* | 1 | $15.66 | Ordinary |
07:02:29 - 19-Sep-25 |
| Sell* | 2 | $15.60 | Ordinary |
07:00:31 - 19-Sep-25 |
| Sell* | 10 | $15.60 | Ordinary |
07:00:31 - 19-Sep-25 |
| Sell* | 5 | $15.60 | Ordinary |
07:00:31 - 19-Sep-25 |
| Sell* | 2 | $15.60 | Ordinary |
07:00:31 - 19-Sep-25 |
| Sell* | 33 | $15.60 | Ordinary |
07:00:31 - 19-Sep-25 |
| Sell* | 500 | $15.61 | Ordinary |
07:00:31 - 19-Sep-25 |
| Sell* | 1 | $15.62 | Ordinary |
07:00:31 - 19-Sep-25 |
| Sell* | 6 | $15.62 | Ordinary |
07:00:31 - 19-Sep-25 |
| Sell* | 1 | $15.63 | Ordinary |
07:00:31 - 19-Sep-25 |
| Sell* | 2 | $15.64 | Ordinary |
07:00:31 - 19-Sep-25 |
| Sell* | 3 | $15.64 | Ordinary |
07:00:31 - 19-Sep-25 |
| Sell* | 5 | $15.65 | Ordinary |
07:00:31 - 19-Sep-25 |
| Sell* | 30 | $15.65 | Ordinary |
07:00:31 - 19-Sep-25 |
| Sell* | 15 | $15.64 | Ordinary |
07:00:31 - 19-Sep-25 |
| Sell* | 187 | $15.65 | Ordinary |
07:00:31 - 19-Sep-25 |
| Sell* | 1 | $15.65 | Ordinary |
07:00:31 - 19-Sep-25 |
| Sell* | 67 | $15.65 | Ordinary |
07:00:24 - 19-Sep-25 |
| Sell* | 127 | $15.65 | Ordinary |
07:00:24 - 19-Sep-25 |
| Sell* | 250 | $15.66 | Ordinary |
07:00:24 - 19-Sep-25 |
| Sell* | 1 | $15.66 | Ordinary |
07:00:24 - 19-Sep-25 |
| Sell* | 1 | $15.66 | Ordinary |
07:00:24 - 19-Sep-25 |
| Sell* | 4 | $15.66 | Ordinary |
07:00:24 - 19-Sep-25 |
| Sell* | 7 | $15.66 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $15.66 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $15.66 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 20 | $15.66 | Ordinary |
06:59:43 - 19-Sep-25 |
| Sell* | 100 | $15.67 | Ordinary |
06:59:32 - 19-Sep-25 |
| Buy* | 7 | $15.67 | Ordinary |
06:57:37 - 19-Sep-25 |
| Buy* | 2 | $15.67 | Ordinary |
06:57:37 - 19-Sep-25 |
| Buy* | 1 | $15.67 | Ordinary |
06:57:37 - 19-Sep-25 |
| Sell* | 79 | $15.66 | Ordinary |
06:55:31 - 19-Sep-25 |
| Sell* | 6 | $15.66 | Ordinary |
06:55:31 - 19-Sep-25 |
| Sell* | 18 | $15.66 | Ordinary |
06:55:31 - 19-Sep-25 |
| Sell* | 6 | $15.67 | Ordinary |
06:55:31 - 19-Sep-25 |
| Sell* | 3 | $15.67 | Ordinary |
06:55:31 - 19-Sep-25 |
| Sell* | 8 | $15.67 | Ordinary |
06:55:31 - 19-Sep-25 |
| Buy* | 1 | $15.67 | Ordinary |
06:55:28 - 19-Sep-25 |
| Buy* | 5 | $15.67 | Ordinary |
06:55:28 - 19-Sep-25 |
| Sell* | 7 | $15.66 | Ordinary |
06:55:28 - 19-Sep-25 |
| Sell* | 8 | $15.66 | Ordinary |
06:55:28 - 19-Sep-25 |
| Unknown* | 100 | $15.67 | Ordinary |
06:55:28 - 19-Sep-25 |
| Sell* | 5 | $15.67 | Ordinary |
06:54:08 - 19-Sep-25 |
| Buy* | 30 | $15.68 | Ordinary |
06:51:57 - 19-Sep-25 |
| Buy* | 20 | $15.68 | Ordinary |
06:51:00 - 19-Sep-25 |
| Buy* | 1 | $15.68 | Ordinary |
06:49:01 - 19-Sep-25 |
| Buy* | 29 | $15.65 | Ordinary |
06:48:09 - 19-Sep-25 |
| Buy* | 7 | $15.65 | Ordinary |
06:48:09 - 19-Sep-25 |
| Buy* | 71 | $15.65 | Ordinary |
06:48:09 - 19-Sep-25 |
| Buy* | 1 | $15.65 | Ordinary |
06:48:08 - 19-Sep-25 |
| Buy* | 1 | $15.65 | Ordinary |
06:48:08 - 19-Sep-25 |
| Buy* | 25 | $15.65 | Ordinary |
06:48:01 - 19-Sep-25 |
| Buy* | 1 | $15.65 | Ordinary |
06:47:54 - 19-Sep-25 |
| Sell* | 20 | $15.64 | Ordinary |
06:47:08 - 19-Sep-25 |
| Buy* | 1 | $15.65 | Ordinary |
06:45:54 - 19-Sep-25 |
| Sell* | 63 | $15.62 | Ordinary |
06:45:43 - 19-Sep-25 |
| Sell* | 2 | $15.64 | Ordinary |
06:45:43 - 19-Sep-25 |
| Buy* | 3 | $15.65 | Ordinary |
06:44:11 - 19-Sep-25 |
| Unknown* | 7 | $15.65 | Ordinary |
06:44:01 - 19-Sep-25 |
| Sell* | 7 | $15.63 | Ordinary |
06:44:01 - 19-Sep-25 |
| Sell* | 25 | $15.63 | Ordinary |
06:44:01 - 19-Sep-25 |
| Sell* | 3 | $15.63 | Ordinary |
06:44:01 - 19-Sep-25 |
| Unknown* | 5 | $15.65 | Ordinary |
06:43:57 - 19-Sep-25 |
| Sell* | 177 | $15.64 | Ordinary |
06:43:33 - 19-Sep-25 |
| Sell* | 1 | $15.64 | Ordinary |
06:43:28 - 19-Sep-25 |
| Unknown* | 1 | $15.65 | Ordinary |
06:43:03 - 19-Sep-25 |
| Buy* | 16 | $15.65 | Ordinary |
06:42:32 - 19-Sep-25 |
| Buy* | 1 | $15.65 | Ordinary |
06:42:20 - 19-Sep-25 |
| Buy* | 5 | $15.65 | Ordinary |
06:42:08 - 19-Sep-25 |
| Sell* | 8 | $15.65 | Ordinary |
06:42:07 - 19-Sep-25 |
| Buy* | 9 | $15.65 | Ordinary |
06:40:49 - 19-Sep-25 |
| Buy* | 8 | $15.65 | Ordinary |
06:40:49 - 19-Sep-25 |
| Buy* | 9 | $15.65 | Ordinary |
06:40:49 - 19-Sep-25 |
| Buy* | 8 | $15.65 | Ordinary |
06:39:20 - 19-Sep-25 |
| Buy* | 3 | $15.65 | Ordinary |
06:39:20 - 19-Sep-25 |
| Sell* | 14 | $15.59 | Ordinary |
06:35:21 - 19-Sep-25 |
| Buy* | 49 | $15.63 | Ordinary |
06:34:18 - 19-Sep-25 |
| Sell* | 52 | $15.60 | Ordinary |
06:32:46 - 19-Sep-25 |
| Buy* | 4 | $15.60 | Ordinary |
06:32:15 - 19-Sep-25 |
| Buy* | 5 | $15.60 | Ordinary |
06:32:15 - 19-Sep-25 |
| Buy* | 5 | $15.60 | Ordinary |
06:31:37 - 19-Sep-25 |
| Buy* | 40 | $15.65 | Ordinary |
06:24:57 - 19-Sep-25 |
| Buy* | 3 | $15.65 | Ordinary |
06:24:48 - 19-Sep-25 |
| Buy* | 43 | $15.65 | Ordinary |
06:24:27 - 19-Sep-25 |
| Buy* | 3 | $15.65 | Ordinary |
06:24:27 - 19-Sep-25 |
| Buy* | 2 | $15.65 | Ordinary |
06:24:23 - 19-Sep-25 |
| Buy* | 23 | $15.65 | Ordinary |
06:23:49 - 19-Sep-25 |
| Sell* | 3 | $15.60 | Ordinary |
06:22:41 - 19-Sep-25 |
| Sell* | 48 | $15.60 | Ordinary |
06:22:41 - 19-Sep-25 |
| Sell* | 22 | $15.58 | Ordinary |
06:22:20 - 19-Sep-25 |
| Buy* | 2 | $15.65 | Ordinary |
06:22:07 - 19-Sep-25 |
| Buy* | 20 | $15.65 | Ordinary |
06:21:15 - 19-Sep-25 |
| Buy* | 7 | $15.59 | Ordinary |
06:18:35 - 19-Sep-25 |
| Buy* | 4 | $15.58 | Ordinary |
06:18:35 - 19-Sep-25 |
| Buy* | 496 | $15.58 | Ordinary |
06:18:27 - 19-Sep-25 |
| Buy* | 12 | $15.54 | Ordinary |
06:18:10 - 19-Sep-25 |
| Buy* | 47 | $15.55 | Ordinary |
06:12:13 - 19-Sep-25 |
| Sell* | 110 | $15.52 | Ordinary |
06:12:09 - 19-Sep-25 |
| Buy* | 1 | $15.55 | Ordinary |
06:10:26 - 19-Sep-25 |
| Buy* | 1 | $15.55 | Ordinary |
06:10:18 - 19-Sep-25 |
| Buy* | 1 | $15.55 | Ordinary |
06:10:08 - 19-Sep-25 |
| Buy* | 1 | $15.55 | Ordinary |
06:10:01 - 19-Sep-25 |
| Buy* | 5 | $15.55 | Ordinary |
06:10:01 - 19-Sep-25 |
| Buy* | 1 | $15.55 | Ordinary |
06:10:00 - 19-Sep-25 |
| Buy* | 34 | $15.55 | Ordinary |
06:09:58 - 19-Sep-25 |
| Buy* | 20 | $15.56 | Ordinary |
06:09:57 - 19-Sep-25 |
| Sell* | 2 | $15.60 | Ordinary |
06:04:35 - 19-Sep-25 |
| Sell* | 20 | $15.60 | Ordinary |
06:04:35 - 19-Sep-25 |
| Sell* | 1 | $15.60 | Ordinary |
06:04:35 - 19-Sep-25 |
| Sell* | 32 | $15.61 | Ordinary |
06:03:36 - 19-Sep-25 |
| Sell* | 1 | $15.61 | Ordinary |
06:03:36 - 19-Sep-25 |
| Sell* | 28 | $15.60 | Ordinary |
06:03:03 - 19-Sep-25 |
| Sell* | 22 | $15.61 | Ordinary |
06:02:41 - 19-Sep-25 |
| Sell* | 1 | $15.62 | Ordinary |
06:02:41 - 19-Sep-25 |
| Buy* | 16 | $15.62 | Ordinary |
06:01:17 - 19-Sep-25 |
| Buy* | 12 | $15.60 | Ordinary |
05:59:02 - 19-Sep-25 |
| Buy* | 30 | $15.60 | Ordinary |
05:59:02 - 19-Sep-25 |
| Buy* | 10 | $15.60 | Ordinary |
05:59:02 - 19-Sep-25 |
| Buy* | 10 | $15.60 | Ordinary |
05:59:02 - 19-Sep-25 |
| Buy* | 10 | $15.60 | Ordinary |
05:59:02 - 19-Sep-25 |
| Buy* | 19 | $15.60 | Ordinary |
05:59:02 - 19-Sep-25 |
| Buy* | 1 | $15.59 | Ordinary |
05:59:02 - 19-Sep-25 |
| Sell* | 100 | $15.59 | Ordinary |
05:59:02 - 19-Sep-25 |
| Sell* | 10 | $15.59 | Ordinary |
05:59:02 - 19-Sep-25 |
| Sell* | 5 | $15.60 | Ordinary |
05:59:02 - 19-Sep-25 |
| Sell* | 4 | $15.60 | Ordinary |
05:59:02 - 19-Sep-25 |
| Buy* | 2 | $15.62 | Ordinary |
05:58:23 - 19-Sep-25 |
| Buy* | 1 | $15.62 | Ordinary |
05:57:50 - 19-Sep-25 |
| Buy* | 5 | $15.62 | Ordinary |
05:57:26 - 19-Sep-25 |
| Buy* | 1 | $15.62 | Ordinary |
05:57:01 - 19-Sep-25 |
| Buy* | 107 | $15.62 | Ordinary |
05:57:01 - 19-Sep-25 |
| Buy* | 82 | $15.62 | Ordinary |
05:57:01 - 19-Sep-25 |
| Buy* | 81 | $15.62 | Ordinary |
05:57:01 - 19-Sep-25 |
| Sell* | 5 | $15.65 | Ordinary |
05:57:01 - 19-Sep-25 |
| Buy* | 13 | $15.65 | Ordinary |
05:56:20 - 19-Sep-25 |
| Buy* | 30 | $15.65 | Ordinary |
05:56:20 - 19-Sep-25 |
| Buy* | 31 | $15.61 | Ordinary |
05:55:26 - 19-Sep-25 |
| Sell* | 20 | $15.61 | Ordinary |
05:53:50 - 19-Sep-25 |
| Sell* | 48 | $15.61 | Ordinary |
05:53:36 - 19-Sep-25 |
| Sell* | 5 | $15.61 | Ordinary |
05:53:11 - 19-Sep-25 |
| Buy* | 39 | $15.62 | Ordinary |
05:52:36 - 19-Sep-25 |
| Buy* | 11 | $15.62 | Ordinary |
05:52:36 - 19-Sep-25 |
| Sell* | 5 | $15.62 | Ordinary |
05:52:26 - 19-Sep-25 |
| Buy* | 20 | $15.65 | Ordinary |
05:51:05 - 19-Sep-25 |
| Sell* | 25 | $15.65 | Ordinary |
05:50:25 - 19-Sep-25 |
| Sell* | 11 | $15.70 | Ordinary |
05:48:23 - 19-Sep-25 |
| Buy* | 3 | $15.70 | Ordinary |
05:48:23 - 19-Sep-25 |
| Buy* | 40 | $15.64 | Ordinary |
05:48:02 - 19-Sep-25 |
| Buy* | 33 | $15.65 | Ordinary |
05:47:25 - 19-Sep-25 |
| Sell* | 100 | $15.62 | Ordinary |
05:46:03 - 19-Sep-25 |
| Sell* | 100 | $15.62 | Ordinary |
05:46:03 - 19-Sep-25 |
| Sell* | 20 | $15.62 | Ordinary |
05:44:47 - 19-Sep-25 |
| Sell* | 6 | $15.62 | Ordinary |
05:44:04 - 19-Sep-25 |
| Buy* | 3 | $15.71 | Ordinary |
05:43:57 - 19-Sep-25 |
| Buy* | 91 | $15.71 | Ordinary |
05:43:42 - 19-Sep-25 |
| Buy* | 6 | $15.71 | Ordinary |
05:42:59 - 19-Sep-25 |
| Sell* | 100 | $15.62 | Ordinary |
05:41:38 - 19-Sep-25 |
| Sell* | 300 | $15.63 | Ordinary |
05:41:38 - 19-Sep-25 |
| Sell* | 30 | $15.64 | Ordinary |
05:41:10 - 19-Sep-25 |
| Sell* | 50 | $15.66 | Ordinary |
05:41:10 - 19-Sep-25 |
| Sell* | 600 | $15.66 | Ordinary |
05:41:10 - 19-Sep-25 |
| Sell* | 288 | $15.69 | Ordinary |
05:40:38 - 19-Sep-25 |
| Sell* | 25 | $15.69 | Ordinary |
05:40:38 - 19-Sep-25 |
| Sell* | 25 | $15.69 | Ordinary |
05:40:38 - 19-Sep-25 |
| Sell* | 75 | $15.69 | Ordinary |
05:40:38 - 19-Sep-25 |
| Sell* | 25 | $15.69 | Ordinary |
05:40:38 - 19-Sep-25 |
| Sell* | 25 | $15.69 | Ordinary |
05:40:38 - 19-Sep-25 |
| Sell* | 25 | $15.69 | Ordinary |
05:40:38 - 19-Sep-25 |
| Sell* | 12 | $15.69 | Ordinary |
05:40:38 - 19-Sep-25 |
| Sell* | 1 | $15.70 | Ordinary |
05:40:38 - 19-Sep-25 |
| Sell* | 1 | $15.70 | Ordinary |
05:40:38 - 19-Sep-25 |
| Sell* | 20 | $15.70 | Ordinary |
05:40:38 - 19-Sep-25 |
| Sell* | 2 | $15.70 | Ordinary |
05:40:38 - 19-Sep-25 |
| Sell* | 1 | $15.70 | Ordinary |
05:40:38 - 19-Sep-25 |
| Sell* | 1 | $15.70 | Ordinary |
05:40:38 - 19-Sep-25 |
| Sell* | 1,877 | $15.70 | Ordinary |
05:40:38 - 19-Sep-25 |
| Sell* | 140 | $15.71 | Ordinary |
05:40:38 - 19-Sep-25 |
| Sell* | 56 | $15.71 | Ordinary |
05:40:38 - 19-Sep-25 |
| Sell* | 6 | $15.71 | Ordinary |
05:40:38 - 19-Sep-25 |
| Sell* | 1 | $15.71 | Ordinary |
05:40:38 - 19-Sep-25 |
| Sell* | 140 | $15.72 | Ordinary |
05:40:38 - 19-Sep-25 |
| Sell* | 7 | $15.72 | Ordinary |
05:40:35 - 19-Sep-25 |
| Sell* | 10 | $15.72 | Ordinary |
05:40:35 - 19-Sep-25 |
| Unknown* | 53 | $15.73 | Ordinary |
05:38:24 - 19-Sep-25 |
| Unknown* | 10 | $15.73 | Ordinary |
05:38:24 - 19-Sep-25 |
| Buy* | 1 | $15.75 | Ordinary |
05:38:03 - 19-Sep-25 |
| Sell* | 12 | $15.73 | Ordinary |
05:37:21 - 19-Sep-25 |
| Sell* | 25 | $15.72 | Ordinary |
05:35:47 - 19-Sep-25 |
| Sell* | 24 | $15.72 | Ordinary |
05:35:04 - 19-Sep-25 |
| Buy* | 1 | $15.75 | Ordinary |
05:34:34 - 19-Sep-25 |
| Sell* | 72 | $15.72 | Ordinary |
05:31:46 - 19-Sep-25 |
| Sell* | 6 | $15.77 | Ordinary |
05:31:23 - 19-Sep-25 |
| Buy* | 3 | $15.79 | Ordinary |
05:31:22 - 19-Sep-25 |
| Buy* | 1 | $15.74 | Ordinary |
05:30:46 - 19-Sep-25 |
| Sell* | 2 | $15.77 | Ordinary |
05:30:46 - 19-Sep-25 |
| Sell* | 10 | $15.77 | Ordinary |
05:29:07 - 19-Sep-25 |
| Buy* | 10 | $15.77 | Ordinary |
05:29:07 - 19-Sep-25 |
| Sell* | 150 | $15.73 | Ordinary |
05:28:47 - 19-Sep-25 |
| Buy* | 21 | $15.77 | Ordinary |
05:28:14 - 19-Sep-25 |
| Sell* | 7 | $15.72 | Ordinary |
05:27:35 - 19-Sep-25 |
| Sell* | 13 | $15.72 | Ordinary |
05:27:35 - 19-Sep-25 |
| Buy* | 112 | $15.77 | Ordinary |
05:27:27 - 19-Sep-25 |
| Buy* | 15 | $15.77 | Ordinary |
05:27:27 - 19-Sep-25 |
| Buy* | 13 | $15.76 | Ordinary |
05:27:27 - 19-Sep-25 |
| Sell* | 10 | $15.76 | Ordinary |
05:27:27 - 19-Sep-25 |
| Sell* | 20 | $15.76 | Ordinary |
05:27:27 - 19-Sep-25 |
| Sell* | 70 | $15.76 | Ordinary |
05:27:27 - 19-Sep-25 |
| Buy* | 149 | $15.75 | Ordinary |
05:26:50 - 19-Sep-25 |
| Sell* | 1 | $15.75 | Ordinary |
05:26:50 - 19-Sep-25 |
| Sell* | 45 | $15.75 | Ordinary |
05:26:50 - 19-Sep-25 |
| Sell* | 40 | $15.74 | Ordinary |
05:26:50 - 19-Sep-25 |
| Sell* | 55 | $15.75 | Ordinary |
05:26:48 - 19-Sep-25 |
| Unknown* | 45 | $15.76 | Ordinary |
05:26:48 - 19-Sep-25 |
| Unknown* | 20 | $15.76 | Ordinary |
05:26:14 - 19-Sep-25 |
| Sell* | 4 | $15.76 | Ordinary |
05:25:56 - 19-Sep-25 |
| Sell* | 50 | $15.76 | Ordinary |
05:25:50 - 19-Sep-25 |
| Sell* | 10 | $15.76 | Ordinary |
05:25:18 - 19-Sep-25 |
| Sell* | 25 | $15.72 | Ordinary |
05:24:38 - 19-Sep-25 |
| Sell* | 15 | $15.74 | Ordinary |
05:24:38 - 19-Sep-25 |
| Sell* | 2 | $15.74 | Ordinary |
05:24:25 - 19-Sep-25 |
| Buy* | 23 | $15.79 | Ordinary |
05:24:06 - 19-Sep-25 |
| Sell* | 1 | $15.74 | Ordinary |
05:22:07 - 19-Sep-25 |
| Sell* | 1 | $15.74 | Ordinary |
05:21:52 - 19-Sep-25 |
| Unknown* | 71 | $15.74 | Ordinary |
05:21:44 - 19-Sep-25 |
| Sell* | 100 | $15.74 | Ordinary |
05:21:24 - 19-Sep-25 |
| Sell* | 100 | $15.75 | Ordinary |
05:21:24 - 19-Sep-25 |
| Sell* | 75 | $15.75 | Ordinary |
05:21:24 - 19-Sep-25 |
| Sell* | 1 | $15.72 | Ordinary |
05:21:22 - 19-Sep-25 |
| Sell* | 1 | $15.73 | Ordinary |
05:20:59 - 19-Sep-25 |
| Buy* | 100 | $15.78 | Ordinary |
05:19:54 - 19-Sep-25 |
| Sell* | 39 | $15.75 | Ordinary |
05:19:40 - 19-Sep-25 |
| Sell* | 1 | $15.75 | Ordinary |
05:19:40 - 19-Sep-25 |
| Buy* | 3 | $15.80 | Ordinary |
05:17:56 - 19-Sep-25 |
| Buy* | 35 | $15.80 | Ordinary |
05:17:56 - 19-Sep-25 |
| Buy* | 100 | $15.80 | Ordinary |
05:17:45 - 19-Sep-25 |
| Buy* | 95 | $15.80 | Ordinary |
05:16:52 - 19-Sep-25 |
| Buy* | 5 | $15.79 | Ordinary |
05:16:52 - 19-Sep-25 |
| Sell* | 53 | $15.73 | Ordinary |
05:16:00 - 19-Sep-25 |
| Sell* | 32 | $15.73 | Ordinary |
05:15:59 - 19-Sep-25 |
| Sell* | 68 | $15.74 | Ordinary |
05:15:59 - 19-Sep-25 |
| Buy* | 50 | $15.78 | Ordinary |
05:15:15 - 19-Sep-25 |
| Sell* | 85 | $15.74 | Ordinary |
05:14:42 - 19-Sep-25 |
| Sell* | 2 | $15.77 | Ordinary |
05:12:54 - 19-Sep-25 |
| Buy* | 100 | $15.79 | Ordinary |
05:11:26 - 19-Sep-25 |
| Buy* | 1 | $15.79 | Ordinary |
05:11:12 - 19-Sep-25 |
| Buy* | 21 | $15.80 | Ordinary |
05:10:10 - 19-Sep-25 |
| Buy* | 2 | $15.80 | Ordinary |
05:10:10 - 19-Sep-25 |
| Sell* | 115 | $15.74 | Ordinary |
05:09:48 - 19-Sep-25 |
| Sell* | 30 | $15.75 | Ordinary |
05:09:24 - 19-Sep-25 |
| Buy* | 20 | $15.80 | Ordinary |
05:09:23 - 19-Sep-25 |
| Sell* | 87 | $15.74 | Ordinary |
05:09:19 - 19-Sep-25 |
| Buy* | 4 | $15.81 | Ordinary |
05:09:13 - 19-Sep-25 |
| Buy* | 2 | $15.81 | Ordinary |
05:07:26 - 19-Sep-25 |
| Sell* | 6 | $15.74 | Ordinary |
05:07:16 - 19-Sep-25 |
| Buy* | 26 | $15.81 | Ordinary |
05:07:13 - 19-Sep-25 |
| Buy* | 50 | $15.81 | Ordinary |
05:06:54 - 19-Sep-25 |
| Buy* | 1 | $15.86 | Ordinary |
05:05:08 - 19-Sep-25 |
| Sell* | 109 | $15.74 | Ordinary |
05:04:51 - 19-Sep-25 |
| Sell* | 100 | $15.74 | Ordinary |
05:04:43 - 19-Sep-25 |
| Buy* | 20 | $15.86 | Ordinary |
05:04:36 - 19-Sep-25 |
| Sell* | 139 | $15.73 | Ordinary |
05:03:41 - 19-Sep-25 |
| Sell* | 3 | $15.73 | Ordinary |
05:03:27 - 19-Sep-25 |
| Buy* | 20 | $15.76 | Ordinary |
05:03:22 - 19-Sep-25 |
| Buy* | 20 | $15.76 | Ordinary |
05:03:10 - 19-Sep-25 |
| Sell* | 1 | $15.80 | Ordinary |
05:03:04 - 19-Sep-25 |
| Sell* | 145 | $15.77 | Ordinary |
05:03:04 - 19-Sep-25 |
| Sell* | 2 | $15.77 | Ordinary |
05:03:04 - 19-Sep-25 |
| Sell* | 6 | $15.77 | Ordinary |
05:03:04 - 19-Sep-25 |
| Sell* | 1 | $15.79 | Ordinary |
05:03:04 - 19-Sep-25 |
| Buy* | 20 | $15.85 | Ordinary |
05:02:36 - 19-Sep-25 |
| Buy* | 46 | $15.84 | Ordinary |
05:02:08 - 19-Sep-25 |
| Buy* | 2 | $15.84 | Ordinary |
05:01:50 - 19-Sep-25 |
| Buy* | 100 | $15.84 | Ordinary |
05:01:49 - 19-Sep-25 |
| Sell* | 10 | $15.88 | Ordinary |
05:00:48 - 19-Sep-25 |
| Sell* | 154 | $15.89 | Ordinary |
05:00:48 - 19-Sep-25 |
| Buy* | 3 | $15.92 | Ordinary |
05:00:25 - 19-Sep-25 |
| Buy* | 1 | $15.91 | Ordinary |
04:58:23 - 19-Sep-25 |
| Sell* | 2 | $15.88 | Ordinary |
04:57:31 - 19-Sep-25 |
| Sell* | 10 | $15.88 | Ordinary |
04:57:31 - 19-Sep-25 |
| Sell* | 72 | $15.89 | Ordinary |
04:57:31 - 19-Sep-25 |
| Buy* | 5 | $15.93 | Ordinary |
04:57:04 - 19-Sep-25 |
| Buy* | 14 | $15.93 | Ordinary |
04:56:46 - 19-Sep-25 |
| Sell* | 61 | $15.89 | Ordinary |
04:56:28 - 19-Sep-25 |
| Buy* | 3 | $15.93 | Ordinary |
04:56:24 - 19-Sep-25 |
| Buy* | 1 | $15.90 | Ordinary |
04:55:48 - 19-Sep-25 |
| Sell* | 2 | $15.90 | Ordinary |
04:55:35 - 19-Sep-25 |
| Buy* | 50 | $15.93 | Ordinary |
04:53:51 - 19-Sep-25 |
| Buy* | 50 | $15.93 | Ordinary |
04:53:40 - 19-Sep-25 |
| Buy* | 45 | $15.93 | Ordinary |
04:53:19 - 19-Sep-25 |
| Buy* | 24 | $15.93 | Ordinary |
04:52:20 - 19-Sep-25 |
| Buy* | 1 | $15.96 | Ordinary |
04:48:51 - 19-Sep-25 |
| Sell* | 2 | $15.95 | Ordinary |
04:48:21 - 19-Sep-25 |
| Buy* | 100 | $15.96 | Ordinary |
04:47:40 - 19-Sep-25 |
| Sell* | 15 | $15.89 | Ordinary |
04:45:59 - 19-Sep-25 |
| Sell* | 1 | $15.90 | Ordinary |
04:45:54 - 19-Sep-25 |
| Sell* | 4 | $15.90 | Ordinary |
04:45:54 - 19-Sep-25 |
| Sell* | 3 | $15.97 | Ordinary |
04:44:45 - 19-Sep-25 |
| Buy* | 75 | $15.98 | Ordinary |
04:44:16 - 19-Sep-25 |
| Buy* | 10 | $15.98 | Ordinary |
04:44:16 - 19-Sep-25 |
| Buy* | 10 | $15.99 | Ordinary |
04:44:15 - 19-Sep-25 |
| Buy* | 4 | $16.00 | Ordinary |
04:44:12 - 19-Sep-25 |
| Buy* | 17 | $16.00 | Ordinary |
04:42:37 - 19-Sep-25 |
| Buy* | 21 | $16.00 | Ordinary |
04:42:00 - 19-Sep-25 |
| Buy* | 13 | $16.00 | Ordinary |
04:41:25 - 19-Sep-25 |
| Sell* | 1 | $16.03 | Ordinary |
04:40:20 - 19-Sep-25 |
| Buy* | 1 | $16.02 | Ordinary |
04:39:04 - 19-Sep-25 |
| Buy* | 1 | $15.94 | Ordinary |
04:37:30 - 19-Sep-25 |
| Buy* | 156 | $15.94 | Ordinary |
04:37:30 - 19-Sep-25 |
| Buy* | 1 | $15.94 | Ordinary |
04:36:36 - 19-Sep-25 |
| Sell* | 51 | $15.89 | Ordinary |
04:33:54 - 19-Sep-25 |
| Sell* | 39 | $15.89 | Ordinary |
04:33:35 - 19-Sep-25 |
| Sell* | 96 | $15.89 | Ordinary |
04:33:35 - 19-Sep-25 |
| Sell* | 12 | $15.89 | Ordinary |
04:32:50 - 19-Sep-25 |
| Sell* | 102 | $15.89 | Ordinary |
04:32:41 - 19-Sep-25 |
| Sell* | 1 | $15.89 | Ordinary |
04:32:10 - 19-Sep-25 |
| Sell* | 7 | $15.94 | Ordinary |
04:31:25 - 19-Sep-25 |
| Buy* | 1 | $15.90 | Ordinary |
04:31:03 - 19-Sep-25 |
| Sell* | 10 | $15.94 | Ordinary |
04:30:32 - 19-Sep-25 |
| Buy* | 3 | $15.90 | Ordinary |
04:29:54 - 19-Sep-25 |
| Buy* | 2 | $15.90 | Ordinary |
04:29:54 - 19-Sep-25 |
| Buy* | 54 | $15.90 | Ordinary |
04:29:54 - 19-Sep-25 |
| Sell* | 250 | $15.87 | Ordinary |
04:29:05 - 19-Sep-25 |
| Sell* | 1 | $15.80 | Ordinary |
04:28:28 - 19-Sep-25 |
| Sell* | 2 | $15.80 | Ordinary |
04:28:28 - 19-Sep-25 |
| Sell* | 10 | $15.86 | Ordinary |
04:25:31 - 19-Sep-25 |
| Sell* | 40 | $15.80 | Ordinary |
04:25:05 - 19-Sep-25 |
| Buy* | 1 | $15.85 | Ordinary |
04:24:50 - 19-Sep-25 |
| Buy* | 1 | $15.85 | Ordinary |
04:24:49 - 19-Sep-25 |
| Buy* | 8 | $15.85 | Ordinary |
04:24:49 - 19-Sep-25 |
| Buy* | 1 | $15.77 | Ordinary |
04:23:07 - 19-Sep-25 |
| Sell* | 50 | $15.77 | Ordinary |
04:22:53 - 19-Sep-25 |
| Sell* | 50 | $15.77 | Ordinary |
04:22:53 - 19-Sep-25 |
| Sell* | 2 | $15.77 | Ordinary |
04:22:53 - 19-Sep-25 |
| Sell* | 48 | $15.77 | Ordinary |
04:22:53 - 19-Sep-25 |
| Sell* | 52 | $15.77 | Ordinary |
04:21:51 - 19-Sep-25 |
| Buy* | 100 | $15.78 | Ordinary |
04:21:50 - 19-Sep-25 |
| Buy* | 1 | $15.78 | Ordinary |
04:21:46 - 19-Sep-25 |
| Sell* | 4 | $15.78 | Ordinary |
04:21:11 - 19-Sep-25 |
| Sell* | 4 | $15.78 | Ordinary |
04:21:11 - 19-Sep-25 |
| Sell* | 12 | $15.78 | Ordinary |
04:21:11 - 19-Sep-25 |
| Buy* | 100 | $15.78 | Ordinary |
04:21:00 - 19-Sep-25 |
| Sell* | 1 | $15.78 | Ordinary |
04:20:37 - 19-Sep-25 |
| Sell* | 10 | $15.78 | Ordinary |
04:20:19 - 19-Sep-25 |
| Sell* | 155 | $15.78 | Ordinary |
04:20:02 - 19-Sep-25 |
| Sell* | 1 | $15.80 | Ordinary |
04:19:56 - 19-Sep-25 |
| Buy* | 9 | $15.81 | Ordinary |
04:19:33 - 19-Sep-25 |
| Buy* | 1 | $15.81 | Ordinary |
04:19:24 - 19-Sep-25 |
| Buy* | 6 | $15.81 | Ordinary |
04:19:05 - 19-Sep-25 |
| Sell* | 5 | $15.80 | Ordinary |
04:19:05 - 19-Sep-25 |
| Sell* | 7 | $15.80 | Ordinary |
04:19:05 - 19-Sep-25 |
| Sell* | 95 | $15.81 | Ordinary |
04:19:05 - 19-Sep-25 |
| Buy* | 2 | $15.82 | Ordinary |
04:18:37 - 19-Sep-25 |
| Sell* | 10 | $15.85 | Ordinary |
04:18:03 - 19-Sep-25 |
| Sell* | 10 | $15.85 | Ordinary |
04:18:03 - 19-Sep-25 |
| Sell* | 10 | $15.85 | Ordinary |
04:18:03 - 19-Sep-25 |
| Sell* | 10 | $15.85 | Ordinary |
04:18:03 - 19-Sep-25 |
| Sell* | 10 | $15.85 | Ordinary |
04:18:03 - 19-Sep-25 |
| Sell* | 10 | $15.85 | Ordinary |
04:18:03 - 19-Sep-25 |
| Sell* | 10 | $15.85 | Ordinary |
04:18:03 - 19-Sep-25 |
| Sell* | 10 | $15.85 | Ordinary |
04:18:03 - 19-Sep-25 |
| Sell* | 2 | $15.87 | Ordinary |
04:17:33 - 19-Sep-25 |
| Sell* | 42 | $15.87 | Ordinary |
04:17:33 - 19-Sep-25 |
| Sell* | 56 | $15.87 | Ordinary |
04:17:25 - 19-Sep-25 |
| Sell* | 44 | $15.88 | Ordinary |
04:17:25 - 19-Sep-25 |
| Sell* | 10 | $15.88 | Ordinary |
04:17:17 - 19-Sep-25 |
| Sell* | 100 | $15.88 | Ordinary |
04:17:10 - 19-Sep-25 |
| Sell* | 10 | $15.88 | Ordinary |
04:17:10 - 19-Sep-25 |
| Buy* | 10 | $15.89 | Ordinary |
04:16:30 - 19-Sep-25 |
| Sell* | 1 | $15.88 | Ordinary |
04:16:28 - 19-Sep-25 |
| Sell* | 78 | $15.89 | Ordinary |
04:15:08 - 19-Sep-25 |
| Sell* | 522 | $15.89 | Ordinary |
04:15:08 - 19-Sep-25 |
| Sell* | 135 | $15.90 | Ordinary |
04:15:08 - 19-Sep-25 |
| Sell* | 45 | $15.90 | Ordinary |
04:15:08 - 19-Sep-25 |
| Sell* | 1 | $15.96 | Ordinary |
04:14:47 - 19-Sep-25 |
| Sell* | 5 | $15.90 | Ordinary |
04:14:18 - 19-Sep-25 |
| Sell* | 8 | $15.95 | Ordinary |
04:14:10 - 19-Sep-25 |
| Sell* | 2 | $15.95 | Ordinary |
04:14:10 - 19-Sep-25 |
| Sell* | 17 | $15.95 | Ordinary |
04:14:10 - 19-Sep-25 |
| Sell* | 20 | $15.97 | Ordinary |
04:13:54 - 19-Sep-25 |
| Sell* | 7 | $15.96 | Ordinary |
04:13:38 - 19-Sep-25 |
| Buy* | 10 | $16.02 | Ordinary |
04:13:35 - 19-Sep-25 |
| Sell* | 3 | $15.95 | Ordinary |
04:13:09 - 19-Sep-25 |
| Sell* | 9 | $15.96 | Ordinary |
04:13:09 - 19-Sep-25 |
| Buy* | 110 | $16.02 | Ordinary |
04:12:25 - 19-Sep-25 |
| Buy* | 93 | $16.02 | Ordinary |
04:12:25 - 19-Sep-25 |
| Buy* | 9 | $16.02 | Ordinary |
04:12:25 - 19-Sep-25 |
| Buy* | 20 | $15.99 | Ordinary |
04:12:25 - 19-Sep-25 |
| Buy* | 49 | $15.96 | Ordinary |
04:11:47 - 19-Sep-25 |
| Buy* | 10 | $15.96 | Ordinary |
04:11:29 - 19-Sep-25 |
| Buy* | 10 | $15.97 | Ordinary |
04:11:15 - 19-Sep-25 |
| Buy* | 30 | $15.96 | Ordinary |
04:10:44 - 19-Sep-25 |
| Buy* | 110 | $15.91 | Ordinary |
04:09:28 - 19-Sep-25 |
| Sell* | 15 | $15.90 | Ordinary |
04:09:28 - 19-Sep-25 |
| Sell* | 10 | $15.90 | Ordinary |
04:07:50 - 19-Sep-25 |
| Sell* | 8 | $15.90 | Ordinary |
04:07:25 - 19-Sep-25 |
| Sell* | 225 | $15.90 | Ordinary |
04:07:25 - 19-Sep-25 |
| Sell* | 150 | $15.90 | Ordinary |
04:07:25 - 19-Sep-25 |
| Buy* | 15 | $15.90 | Ordinary |
04:07:25 - 19-Sep-25 |
| Sell* | 100 | $15.90 | Ordinary |
04:07:06 - 19-Sep-25 |
| Buy* | 10 | $16.00 | Ordinary |
04:06:13 - 19-Sep-25 |
| Sell* | 100 | $15.91 | Ordinary |
04:05:47 - 19-Sep-25 |
| Sell* | 100 | $15.91 | Ordinary |
04:05:46 - 19-Sep-25 |
| Buy* | 8 | $16.00 | Ordinary |
04:05:41 - 19-Sep-25 |
| Buy* | 13 | $16.00 | Ordinary |
04:05:26 - 19-Sep-25 |
| Buy* | 5 | $16.00 | Ordinary |
04:05:06 - 19-Sep-25 |
| Buy* | 10 | $16.01 | Ordinary |
04:03:54 - 19-Sep-25 |
| Buy* | 1 | $16.01 | Ordinary |
04:03:54 - 19-Sep-25 |
| Buy* | 3 | $15.99 | Ordinary |
04:03:48 - 19-Sep-25 |
| Sell* | 5 | $15.96 | Ordinary |
04:03:46 - 19-Sep-25 |
| Sell* | 100 | $15.96 | Ordinary |
04:03:44 - 19-Sep-25 |
| Sell* | 1 | $15.96 | Ordinary |
04:03:36 - 19-Sep-25 |
| Sell* | 100 | $15.96 | Ordinary |
04:03:28 - 19-Sep-25 |
| Buy* | 22 | $16.04 | Ordinary |
04:03:26 - 19-Sep-25 |
| Sell* | 32 | $15.97 | Ordinary |
04:03:23 - 19-Sep-25 |
| Sell* | 16 | $15.96 | Ordinary |
04:03:01 - 19-Sep-25 |
| Sell* | 100 | $15.96 | Ordinary |
04:02:55 - 19-Sep-25 |
| Sell* | 1 | $16.07 | Ordinary |
04:02:55 - 19-Sep-25 |
| Sell* | 100 | $15.96 | Ordinary |
04:02:54 - 19-Sep-25 |
| Sell* | 67 | $15.98 | Ordinary |
04:01:40 - 19-Sep-25 |
| Buy* | 1 | $16.00 | Ordinary |
04:01:36 - 19-Sep-25 |
| Sell* | 26 | $15.98 | Ordinary |
04:01:32 - 19-Sep-25 |
| Buy* | 28 | $16.00 | Ordinary |
04:00:18 - 19-Sep-25 |
| Unknown* | 22 | $15.99 | Ordinary |
04:00:18 - 19-Sep-25 |
| Unknown* | 2 | $15.99 | Ordinary |
04:00:18 - 19-Sep-25 |
| Unknown* | 1 | $15.99 | Ordinary |
04:00:18 - 19-Sep-25 |
| Unknown* | 9 | $15.99 | Ordinary |
04:00:18 - 19-Sep-25 |
| Unknown* | 1 | $15.99 | Ordinary |
04:00:18 - 19-Sep-25 |
| Unknown* | 10 | $15.99 | Ordinary |
04:00:18 - 19-Sep-25 |
| Unknown* | 4 | $15.99 | Ordinary |
04:00:18 - 19-Sep-25 |
| Unknown* | 4 | $15.99 | Ordinary |
04:00:18 - 19-Sep-25 |
| Unknown* | 58 | $15.99 | Ordinary |
04:00:18 - 19-Sep-25 |
| Unknown* | 100 | $15.99 | Ordinary |
04:00:18 - 19-Sep-25 |
| Unknown* | 66 | $15.99 | Ordinary |
04:00:18 - 19-Sep-25 |
| Buy* | 23 | $15.99 | Ordinary |
04:00:18 - 19-Sep-25 |
| Buy* | 43 | $15.99 | Ordinary |
04:00:18 - 19-Sep-25 |
| Sell* | 43 | $15.86 | Ordinary |
04:00:03 - 19-Sep-25 |
| Buy* | 200 | $15.95 | Ordinary |
04:00:03 - 19-Sep-25 |
| Buy* | 229 | $15.95 | Ordinary |
04:00:03 - 19-Sep-25 |
| Sell* | 71 | $15.95 | Ordinary |
04:00:02 - 19-Sep-25 |
| Sell* | 63 | $15.94 | Ordinary |
04:00:02 - 19-Sep-25 |
| Sell* | 40 | $15.66 | Ordinary |
04:00:01 - 19-Sep-25 |
| Buy* | 37 | $15.94 | Ordinary |
04:00:01 - 19-Sep-25 |
| Buy* | 34 | $15.94 | Ordinary |
04:00:01 - 19-Sep-25 |
| Sell* | 43 | $15.76 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 34 | $15.76 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 100 | $15.76 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 31 | $15.80 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 20 | $15.84 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 158 | $16.14 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 10 | $16.14 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 36 | $16.14 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 37 | $16.14 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 246 | $16.14 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 13 | $16.03 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 228 | $15.64 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 10 | $15.86 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 77 | $15.86 | Ordinary |
04:00:00 - 19-Sep-25 |