| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $9.06 | Ordinary |
17:27:57 - 12-Dec-25 |
| Sell* | 50 | $9.08 | Ordinary |
17:17:15 - 12-Dec-25 |
| Sell* | 5 | $9.08 | Ordinary |
17:17:15 - 12-Dec-25 |
| Sell* | 5 | $9.08 | Ordinary |
17:17:15 - 12-Dec-25 |
| Sell* | 5 | $9.08 | Ordinary |
17:17:15 - 12-Dec-25 |
| Sell* | 5 | $9.08 | Ordinary |
17:17:15 - 12-Dec-25 |
| Sell* | 5 | $9.08 | Ordinary |
17:17:15 - 12-Dec-25 |
| Sell* | 5 | $9.08 | Ordinary |
17:17:15 - 12-Dec-25 |
| Sell* | 5 | $9.08 | Ordinary |
17:17:15 - 12-Dec-25 |
| Sell* | 3 | $9.08 | Ordinary |
17:17:15 - 12-Dec-25 |
| Buy* | 9 | $9.10 | Ordinary |
17:04:08 - 12-Dec-25 |
| Unknown* | 26 | $9.08 | Ordinary |
17:04:08 - 12-Dec-25 |
| Unknown* | 30 | $9.08 | Ordinary |
17:04:08 - 12-Dec-25 |
| Sell* | 5 | $9.08 | Ordinary |
17:02:07 - 12-Dec-25 |
| Sell* | 5 | $9.08 | Ordinary |
17:02:07 - 12-Dec-25 |
| Sell* | 5 | $9.08 | Ordinary |
17:02:07 - 12-Dec-25 |
| Sell* | 5 | $9.08 | Ordinary |
17:02:07 - 12-Dec-25 |
| Sell* | 5 | $9.08 | Ordinary |
17:02:07 - 12-Dec-25 |
| Sell* | 5 | $9.08 | Ordinary |
17:02:07 - 12-Dec-25 |
| Sell* | 5 | $9.08 | Ordinary |
17:02:07 - 12-Dec-25 |
| Sell* | 5 | $9.08 | Ordinary |
17:02:07 - 12-Dec-25 |
| Sell* | 5 | $9.08 | Ordinary |
17:02:07 - 12-Dec-25 |
| Sell* | 3 | $9.06 | Ordinary |
16:59:27 - 12-Dec-25 |
| Sell* | 1 | $9.06 | Ordinary |
16:59:00 - 12-Dec-25 |
| Sell* | 12 | $9.06 | Ordinary |
16:59:00 - 12-Dec-25 |
| Sell* | 5 | $9.06 | Ordinary |
16:56:46 - 12-Dec-25 |
| Sell* | 50 | $9.065 | Ordinary |
16:56:24 - 12-Dec-25 |
| Sell* | 10 | $9.06 | Ordinary |
16:35:49 - 12-Dec-25 |
| Sell* | 3 | $9.06 | Ordinary |
16:35:43 - 12-Dec-25 |
| Sell* | 20 | $9.06 | Ordinary |
16:33:54 - 12-Dec-25 |
| Sell* | 70 | $9.06 | Ordinary |
16:33:54 - 12-Dec-25 |
| Sell* | 1 | $9.07 | Ordinary |
16:33:54 - 12-Dec-25 |
| Sell* | 20 | $9.07 | Ordinary |
16:33:54 - 12-Dec-25 |
| Sell* | 20 | $9.08 | Ordinary |
16:30:28 - 12-Dec-25 |
| Buy* | 10 | $9.08 | Ordinary |
16:30:27 - 12-Dec-25 |
| Buy* | 10 | $9.08 | Ordinary |
16:30:27 - 12-Dec-25 |
| Sell* | 3 | $9.08 | Ordinary |
16:30:20 - 12-Dec-25 |
| Sell* | 5 | $9.08 | Ordinary |
16:30:20 - 12-Dec-25 |
| Sell* | 5 | $9.08 | Ordinary |
16:30:20 - 12-Dec-25 |
| Sell* | 5 | $9.08 | Ordinary |
16:30:20 - 12-Dec-25 |
| Sell* | 5 | $9.08 | Ordinary |
16:30:20 - 12-Dec-25 |
| Sell* | 5 | $9.08 | Ordinary |
16:30:20 - 12-Dec-25 |
| Sell* | 5 | $9.08 | Ordinary |
16:30:20 - 12-Dec-25 |
| Sell* | 5 | $9.08 | Ordinary |
16:30:20 - 12-Dec-25 |
| Sell* | 20 | $9.08 | Ordinary |
16:30:20 - 12-Dec-25 |
| Sell* | 5 | $9.08 | Ordinary |
16:30:04 - 12-Dec-25 |
| Sell* | 5 | $9.08 | Ordinary |
16:30:04 - 12-Dec-25 |
| Sell* | 5 | $9.08 | Ordinary |
16:30:04 - 12-Dec-25 |
| Sell* | 5 | $9.08 | Ordinary |
16:30:04 - 12-Dec-25 |
| Sell* | 5 | $9.08 | Ordinary |
16:30:04 - 12-Dec-25 |
| Sell* | 5 | $9.08 | Ordinary |
16:30:04 - 12-Dec-25 |
| Sell* | 5 | $9.08 | Ordinary |
16:30:04 - 12-Dec-25 |
| Sell* | 5 | $9.08 | Ordinary |
16:30:04 - 12-Dec-25 |
| Sell* | 5 | $9.08 | Ordinary |
16:30:04 - 12-Dec-25 |
| Sell* | 5 | $9.08 | Ordinary |
16:30:04 - 12-Dec-25 |
| Sell* | 5 | $9.08 | Ordinary |
16:30:04 - 12-Dec-25 |
| Sell* | 5 | $9.08 | Ordinary |
16:30:04 - 12-Dec-25 |
| Sell* | 5 | $9.08 | Ordinary |
16:30:04 - 12-Dec-25 |
| Sell* | 5 | $9.08 | Ordinary |
16:30:04 - 12-Dec-25 |
| Sell* | 5 | $9.08 | Ordinary |
16:30:04 - 12-Dec-25 |
| Sell* | 5 | $9.08 | Ordinary |
16:30:04 - 12-Dec-25 |
| Sell* | 5 | $9.08 | Ordinary |
16:30:04 - 12-Dec-25 |
| Sell* | 5 | $9.08 | Ordinary |
16:30:04 - 12-Dec-25 |
| Sell* | 5 | $9.08 | Ordinary |
16:30:04 - 12-Dec-25 |
| Sell* | 5 | $9.08 | Ordinary |
16:30:04 - 12-Dec-25 |
| Sell* | 1 | $9.08 | Ordinary |
16:26:28 - 12-Dec-25 |
| Sell* | 3 | $9.06 | Ordinary |
16:24:07 - 12-Dec-25 |
| Sell* | 2 | $9.06 | Ordinary |
16:24:07 - 12-Dec-25 |
| Sell* | 2 | $9.06 | Ordinary |
16:24:07 - 12-Dec-25 |
| Sell* | 2 | $9.06 | Ordinary |
16:24:07 - 12-Dec-25 |
| Sell* | 1 | $9.05 | Ordinary |
16:22:07 - 12-Dec-25 |
| Sell* | 1 | $9.06 | Ordinary |
16:21:53 - 12-Dec-25 |
| Buy* | 2 | $9.06 | Ordinary |
16:20:40 - 12-Dec-25 |
| Sell* | 10 | $9.06 | Ordinary |
16:19:27 - 12-Dec-25 |
| Sell* | 1 | $9.05 | Ordinary |
16:18:36 - 12-Dec-25 |
| Sell* | 5 | $9.05 | Ordinary |
16:18:36 - 12-Dec-25 |
| Sell* | 2 | $9.06 | Ordinary |
16:17:35 - 12-Dec-25 |
| Sell* | 8 | $9.06 | Ordinary |
16:17:35 - 12-Dec-25 |
| Sell* | 2 | $9.06 | Ordinary |
16:17:33 - 12-Dec-25 |
| Sell* | 378 | $9.06 | Ordinary |
16:17:33 - 12-Dec-25 |
| Sell* | 1 | $9.08 | Ordinary |
16:17:33 - 12-Dec-25 |
| Unknown* | 300 | $9.09 | Ordinary |
16:17:33 - 12-Dec-25 |
| Unknown* | 100 | $9.215 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Unknown* | 4 | $9.22 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Unknown* | 34 | $9.22 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Unknown* | 33 | $9.22 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Unknown* | 100 | $9.22 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 39 | $9.22 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 47 | $9.22 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 16 | $9.22 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 139 | $9.22 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 12 | $9.22 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 5 | $9.22 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Unknown* | 100 | $9.215 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 21 | $9.21 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 1 | $9.21 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 19 | $9.21 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 3 | $9.21 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 20 | $9.21 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Unknown* | 20 | $9.21 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 19 | $9.20 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 10 | $9.205 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Unknown* | 100 | $9.205 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Unknown* | 1 | $9.205 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 64 | $9.21 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 136 | $9.21 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Unknown* | 1 | $9.215 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Unknown* | 1 | $9.215 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Unknown* | 200 | $9.22 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Unknown* | 80 | $9.22 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Buy* | 574 | $9.22 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 176 | $9.22 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 29 | $9.22 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Unknown* | 100 | $9.21 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Unknown* | 100 | $9.21 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Unknown* | 100 | $9.21 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 200 | $9.21 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 119 | $9.21 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 28 | $9.21 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 78 | $9.21 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 5 | $9.21 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 31 | $9.22 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 100 | $9.225 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 80 | $9.19 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $9.21 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $9.20 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $9.20 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 41 | $9.19 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $9.19 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $9.19 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 21 | $9.20 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $9.20 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $9.19 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $9.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $9.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 70 | $9.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $9.18 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 5 | $9.18 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 99 | $9.17 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $9.17 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $9.18 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 4 | $9.18 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 96 | $9.18 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 2 | $9.18 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 2 | $9.18 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 95 | $9.18 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 5 | $9.18 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 322 | $9.19 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 1 | $9.19 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 11 | $9.19 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 105 | $9.19 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 50 | $9.365 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Sell* | 1,452 | $9.19 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 100 | $9.365 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Sell* | 726 | $9.19 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Unknown* | 10 | $9.36 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Sell* | 95 | $9.19 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 10 | $9.36 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Sell* | 5 | $9.19 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 12 | $9.36 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 86 | $9.20 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Unknown* | 3 | $9.355 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Unknown* | 14 | $9.20 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 21 | $9.35 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Unknown* | 100 | $9.20 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 20 | $9.35 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Unknown* | 220 | $9.20 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Unknown* | 780 | $9.20 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 3 | $9.35 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 200 | $9.20 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Unknown* | 2 | $9.205 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 2 | $9.35 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Unknown* | 100 | $9.205 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 3 | $9.35 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 40 | $9.21 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 2 | $9.35 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Unknown* | 100 | $9.21 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 2 | $9.35 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 36 | $9.21 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 200 | $9.21 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 5 | $9.21 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 110 | $9.35 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 200 | $9.21 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 13 | $9.21 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 50 | $9.35 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 644 | $9.35 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 58 | $9.22 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Unknown* | 6 | $9.36 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 100 | $9.365 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 5 | $9.365 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 8 | $9.215 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 6 | $9.365 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 6 | $9.365 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 42 | $9.22 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 5 | $9.36 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 28 | $9.22 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 4 | $9.36 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 5 | $9.22 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 1 | $9.36 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 11 | $9.22 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 1 | $9.36 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 14 | $9.22 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 1 | $9.36 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 4 | $9.22 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 2 | $9.36 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 5 | $9.22 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 2 | $9.36 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 14 | $9.22 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 1 | $9.36 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 5 | $9.22 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 1 | $9.36 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 1 | $9.36 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 20 | $9.23 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 1 | $9.36 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 2 | $9.36 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 5 | $9.23 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 2 | $9.36 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 1 | $9.23 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 2 | $9.36 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 1 | $9.23 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 2 | $9.36 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 1 | $9.23 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 1 | $9.36 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 1 | $9.23 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 2 | $9.36 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 1 | $9.23 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 1 | $9.36 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 1 | $9.23 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 2 | $9.36 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 36 | $9.23 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 1 | $9.36 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Unknown* | 100 | $9.235 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 4 | $9.36 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Unknown* | 88 | $9.235 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 1 | $9.36 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Unknown* | 100 | $9.235 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 2 | $9.36 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Unknown* | 2 | $9.235 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 1 | $9.36 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Unknown* | 100 | $9.235 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 1 | $9.36 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Unknown* | 100 | $9.235 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Buy* | 2 | $9.36 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Unknown* | 1 | $9.235 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Buy* | 2 | $9.36 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Unknown* | 100 | $9.235 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 6 | $9.36 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Unknown* | 179 | $9.235 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 54 | $9.36 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 5 | $9.23 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 62 | $9.36 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 5 | $9.36 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Buy* | 65 | $9.23 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 19 | $9.36 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Buy* | 200 | $9.23 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 20 | $9.37 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Buy* | 1 | $9.23 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 180 | $9.37 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Sell* | 38 | $9.37 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Unknown* | 160 | $9.37 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Unknown* | 53 | $9.37 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Buy* | 11 | $9.37 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Buy* | 30 | $9.37 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Unknown* | 25 | $9.37 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Unknown* | 6 | $9.37 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Buy* | 11 | $9.37 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Sell* | 11 | $9.37 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Sell* | 5 | $9.37 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Unknown* | 73 | $9.37 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Unknown* | 41 | $9.37 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Unknown* | 100 | $9.37 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 5 | $9.37 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 14 | $9.37 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Unknown* | 1 | $9.36 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Unknown* | 56 | $9.36 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Unknown* | 1 | $9.36 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Unknown* | 1 | $9.36 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Unknown* | 1 | $9.36 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 1 | $9.36 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 1 | $9.36 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 1 | $9.36 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 1 | $9.36 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 1 | $9.36 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 2 | $9.36 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 1 | $9.36 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 3 | $9.36 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 1 | $9.36 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 1 | $9.36 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 1 | $9.36 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 1 | $9.36 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 1 | $9.36 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 1 | $9.36 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 1 | $9.36 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 1 | $9.36 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 56 | $9.36 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 10 | $9.36 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 100 | $9.365 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 5 | $9.36 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 200 | $9.365 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Unknown* | 3 | $9.37 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Unknown* | 1 | $9.37 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Unknown* | 4 | $9.375 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Unknown* | 4 | $9.375 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Buy* | 4 | $9.37 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Sell* | 13 | $9.37 | Automatic Execution |
15:19:35 - 12-Dec-25 |
| Sell* | 24 | $9.37 | Automatic Execution |
15:19:35 - 12-Dec-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Sell* | 18 | $9.37 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Buy* | 41 | $9.37 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 19 | $9.37 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Unknown* | 5 | $9.38 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Buy* | 12 | $9.38 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Unknown* | 25 | $9.37 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Unknown* | 9 | $9.37 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Buy* | 25 | $9.37 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Buy* | 44 | $9.36 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Sell* | 133 | $9.36 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Unknown* | 45 | $9.36 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Sell* | 140 | $9.36 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Sell* | 9 | $9.36 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Buy* | 100 | $9.365 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Unknown* | 73 | $9.36 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Sell* | 31 | $9.36 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 5 | $9.36 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 32 | $9.36 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 14 | $9.36 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 66 | $9.37 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 20 | $9.37 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Buy* | 15 | $9.38 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Buy* | 120 | $9.38 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Buy* | 19 | $9.38 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 299 | $9.38 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 1 | $9.38 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Buy* | 38 | $9.38 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 16 | $9.39 | Automatic Execution |
14:55:03 - 12-Dec-25 |
| Sell* | 5 | $9.39 | Automatic Execution |
14:55:03 - 12-Dec-25 |
| Unknown* | 45 | $9.40 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Sell* | 32 | $9.40 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Buy* | 9 | $9.39 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Unknown* | 6 | $9.38 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Unknown* | 17 | $9.38 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Unknown* | 53 | $9.38 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Unknown* | 47 | $9.38 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Sell* | 36 | $9.39 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 67 | $9.385 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Buy* | 7 | $9.39 | Automatic Execution |
14:50:24 - 12-Dec-25 |
| Sell* | 7 | $9.385 | Automatic Execution |
14:50:24 - 12-Dec-25 |
| Sell* | 7 | $9.38 | Automatic Execution |
14:49:57 - 12-Dec-25 |
| Sell* | 97 | $9.38 | Automatic Execution |
14:49:57 - 12-Dec-25 |
| Sell* | 3 | $9.38 | Automatic Execution |
14:49:57 - 12-Dec-25 |
| Buy* | 25 | $9.38 | Automatic Execution |
14:49:57 - 12-Dec-25 |
| Unknown* | 179 | $9.375 | Automatic Execution |
14:49:06 - 12-Dec-25 |
| Unknown* | 100 | $9.375 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Unknown* | 100 | $9.375 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Unknown* | 1 | $9.375 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Sell* | 27 | $9.36 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Unknown* | 100 | $9.305 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Unknown* | 18 | $9.31 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 18 | $9.31 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 162 | $9.31 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 100 | $9.325 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Unknown* | 100 | $9.325 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Unknown* | 23 | $9.32 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Sell* | 21 | $9.32 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 5 | $9.30 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 13 | $9.30 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 158 | $9.29 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 3 | $9.29 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 10 | $9.29 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 1 | $9.29 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 1 | $9.29 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 1 | $9.29 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 29 | $9.29 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 30 | $9.295 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Unknown* | 17 | $9.32 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Unknown* | 36 | $9.32 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Unknown* | 5 | $9.32 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Unknown* | 15 | $9.32 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Unknown* | 25 | $9.32 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Unknown* | 3 | $9.32 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 100 | $9.33 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 7 | $9.33 | Automatic Execution |
14:21:01 - 12-Dec-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
14:20:49 - 12-Dec-25 |
| Unknown* | 100 | $9.32 | Automatic Execution |
14:20:49 - 12-Dec-25 |
| Buy* | 1 | $9.32 | Automatic Execution |
14:20:49 - 12-Dec-25 |
| Buy* | 20 | $9.32 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Unknown* | 25 | $9.32 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Sell* | 21 | $9.32 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Sell* | 23 | $9.32 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Unknown* | 36 | $9.32 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 41 | $9.32 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 36 | $9.32 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Sell* | 100 | $9.315 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Sell* | 100 | $9.315 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Unknown* | 28 | $9.32 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Sell* | 11 | $9.315 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 19 | $9.32 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Unknown* | 44 | $9.32 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Sell* | 1 | $9.315 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Buy* | 100 | $9.315 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Sell* | 36 | $9.31 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 100 | $9.315 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 100 | $9.315 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 100 | $9.315 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 100 | $9.315 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 100 | $9.315 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 100 | $9.315 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 100 | $9.315 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 100 | $9.315 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Unknown* | 14 | $9.32 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 19 | $9.32 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 3 | $9.32 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 32 | $9.32 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Unknown* | 15 | $9.33 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 5 | $9.33 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Unknown* | 100 | $9.335 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Unknown* | 100 | $9.335 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Buy* | 2 | $9.34 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 2 | $9.34 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 2 | $9.345 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Unknown* | 35 | $9.34 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Unknown* | 100 | $9.34 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Unknown* | 34 | $9.34 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Unknown* | 2 | $9.34 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Unknown* | 26 | $9.34 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Unknown* | 22 | $9.34 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Unknown* | 10 | $9.34 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Unknown* | 16 | $9.34 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Unknown* | 100 | $9.34 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 10 | $9.34 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 9 | $9.34 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Buy* | 69 | $9.345 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Buy* | 78 | $9.345 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Unknown* | 9 | $9.34 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 29 | $9.34 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 6 | $9.34 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 100 | $9.34 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 16 | $9.34 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Unknown* | 100 | $9.34 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Unknown* | 2 | $9.34 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Sell* | 24 | $9.33 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Sell* | 6 | $9.33 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Unknown* | 340 | $9.33 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Unknown* | 26 | $9.33 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Unknown* | 5 | $9.33 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Unknown* | 3 | $9.33 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Sell* | 1 | $9.33 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 158 | $9.34 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 30 | $9.35 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Buy* | 49 | $9.35 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 26 | $9.35 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 7 | $9.35 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 10 | $9.35 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 5 | $9.35 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Unknown* | 19 | $9.34 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 100 | $9.34 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Unknown* | 100 | $9.335 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Unknown* | 100 | $9.335 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 100 | $9.33 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Unknown* | 1 | $9.33 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Unknown* | 144 | $9.34 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Sell* | 189 | $9.34 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Unknown* | 100 | $9.35 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Unknown* | 100 | $9.35 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Sell* | 100 | $9.34 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Unknown* | 11 | $9.29 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Sell* | 36 | $9.29 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Unknown* | 32 | $9.30 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Unknown* | 1 | $9.30 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Unknown* | 68 | $9.31 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Unknown* | 100 | $9.31 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Unknown* | 100 | $9.31 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Unknown* | 32 | $9.31 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Unknown* | 100 | $9.31 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Unknown* | 100 | $9.31 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Unknown* | 100 | $9.31 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 253 | $9.31 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 110 | $9.315 | Automatic Execution |
13:20:47 - 12-Dec-25 |
| Sell* | 110 | $9.315 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Sell* | 110 | $9.315 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Sell* | 110 | $9.315 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Sell* | 33 | $9.32 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Sell* | 65 | $9.32 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Sell* | 6 | $9.32 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 2 | $9.32 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Unknown* | 8 | $9.32 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Buy* | 1 | $9.32 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Unknown* | 100 | $9.31 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Unknown* | 27 | $9.31 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Buy* | 35 | $9.31 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Sell* | 255 | $9.31 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 45 | $9.31 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Unknown* | 100 | $9.31 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Unknown* | 100 | $9.31 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Unknown* | 100 | $9.31 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Unknown* | 100 | $9.31 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Unknown* | 100 | $9.31 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 1 | $9.29 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Unknown* | 32 | $9.28 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 7 | $9.28 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 41 | $9.28 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 23 | $9.28 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 39 | $9.28 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 3 | $9.28 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 1 | $9.28 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 52 | $9.26 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 25 | $9.26 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 28 | $9.26 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Sell* | 2 | $9.25 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Unknown* | 110 | $9.25 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Unknown* | 27 | $9.25 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Unknown* | 31 | $9.25 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 54 | $9.25 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Unknown* | 10 | $9.24 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 26 | $9.24 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Buy* | 19 | $9.23 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 2 | $9.23 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Unknown* | 32 | $9.23 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 51 | $9.24 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Sell* | 31 | $9.24 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Sell* | 49 | $9.24 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Sell* | 23 | $9.24 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Unknown* | 35 | $9.25 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Unknown* | 1 | $9.25 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Sell* | 2 | $9.24 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Unknown* | 9 | $9.24 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Unknown* | 110 | $9.24 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Sell* | 24 | $9.235 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Buy* | 18 | $9.24 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Unknown* | 100 | $9.235 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Unknown* | 100 | $9.235 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Sell* | 100 | $9.235 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Buy* | 12 | $9.21 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Buy* | 5 | $9.21 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Buy* | 6 | $9.21 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Unknown* | 11 | $9.205 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 53 | $9.22 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Unknown* | 100 | $9.22 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Unknown* | 85 | $9.23 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Unknown* | 15 | $9.23 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Unknown* | 10 | $9.23 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 19 | $9.24 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Unknown* | 100 | $9.235 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Buy* | 30 | $9.24 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 206 | $9.24 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Unknown* | 1 | $9.215 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Unknown* | 5 | $9.23 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Unknown* | 5 | $9.23 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 53 | $9.24 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 1 | $9.24 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 41 | $9.24 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 100 | $9.24 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 1,000 | $9.23 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 100 | $9.22 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Sell* | 5 | $9.19 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Buy* | 2 | $9.19 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Unknown* | 74 | $9.19 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Buy* | 10 | $9.19 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Unknown* | 20 | $9.19 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 10 | $9.21 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Buy* | 22 | $9.205 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Buy* | 25 | $9.22 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 15 | $9.20 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 5 | $9.20 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 10 | $9.19 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 4 | $9.19 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Sell* | 25 | $9.19 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 16 | $9.19 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 239 | $9.19 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 1 | $9.20 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Sell* | 5 | $9.19 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 17 | $9.19 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Buy* | 1 | $9.20 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 97 | $9.19 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 3 | $9.19 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 51 | $9.19 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 20 | $9.19 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 3 | $9.19 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 3 | $9.19 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 3 | $9.19 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 20 | $9.19 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 4 | $9.19 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 800 | $9.19 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 2 | $9.19 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 19 | $9.19 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Unknown* | 19 | $9.195 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Unknown* | 19 | $9.195 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Unknown* | 19 | $9.195 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 2 | $9.19 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Unknown* | 1 | $9.20 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 16 | $9.19 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Unknown* | 8 | $9.19 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 10 | $9.20 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 5 | $9.20 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 10 | $9.20 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Unknown* | 12 | $9.22 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Buy* | 5 | $9.22 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 78 | $9.25 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Unknown* | 28 | $9.25 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 32 | $9.24 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 10 | $9.24 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 1 | $9.24 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Unknown* | 7,000 | $9.25 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Unknown* | 1,000 | $9.25 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Unknown* | 25 | $9.25 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Unknown* | 11 | $9.25 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 86 | $9.26 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1,034 | $9.26 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 115 | $9.26 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 5 | $9.26 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 5 | $9.26 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 73 | $9.26 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Buy* | 17 | $9.26 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 3 | $9.26 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 5 | $9.26 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 7 | $9.27 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 5 | $9.27 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 3 | $9.28 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 4 | $9.28 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Unknown* | 4 | $9.28 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 1 | $9.28 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Unknown* | 3 | $9.29 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 1 | $9.29 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Unknown* | 100 | $9.295 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 22 | $9.30 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 49 | $9.30 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 25 | $9.47 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Unknown* | 48 | $9.48 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Unknown* | 15 | $9.48 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 27 | $9.52 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Buy* | 1 | $9.52 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Buy* | 25 | $9.52 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Buy* | 14 | $9.52 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Buy* | 12 | $9.51 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 13 | $9.51 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 1 | $9.51 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 5 | $9.51 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Unknown* | 100 | $9.53 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 20 | $9.51 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 14 | $9.50 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 54 | $9.50 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Unknown* | 100 | $9.49 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Unknown* | 100 | $9.49 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 16 | $9.49 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 27 | $9.49 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 12 | $9.48 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Unknown* | 5 | $9.48 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Unknown* | 100 | $9.48 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Buy* | 4 | $9.49 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 10 | $9.49 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Unknown* | 5 | $9.49 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Sell* | 27 | $9.49 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Buy* | 15 | $9.51 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Sell* | 118 | $9.50 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Sell* | 4 | $9.50 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 85 | $9.52 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Sell* | 500 | $9.50 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 15 | $9.52 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Sell* | 60 | $9.50 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 195 | $9.505 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Sell* | 5 | $9.53 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 5 | $9.505 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 34 | $9.51 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 60 | $9.55 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 7 | $9.55 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 40 | $9.55 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 90 | $9.52 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 5 | $9.55 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 3 | $9.52 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Unknown* | 14 | $9.51 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 4 | $9.55 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Unknown* | 2 | $9.52 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 7 | $9.52 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 1 | $9.55 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Unknown* | 2 | $9.52 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 3 | $9.52 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Unknown* | 15 | $9.52 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 7 | $9.52 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 400 | $9.56 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 13 | $9.52 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Unknown* | 100 | $9.51 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 100 | $9.565 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 9 | $9.52 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Unknown* | 5 | $9.51 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 9 | $9.56 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 15 | $9.51 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Unknown* | 12 | $9.51 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 4 | $9.57 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 16 | $9.51 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 11 | $9.52 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 24 | $9.58 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 2 | $9.51 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Unknown* | 100 | $9.51 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 200 | $9.59 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 2 | $9.52 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 5 | $9.51 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 3 | $9.59 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 2 | $9.52 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Unknown* | 12 | $9.52 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 2 | $9.52 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Unknown* | 16 | $9.52 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Unknown* | 100 | $9.58 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 2 | $9.52 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 1 | $9.52 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Unknown* | 100 | $9.58 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Sell* | 17 | $9.53 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 10 | $9.52 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 5 | $9.53 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Unknown* | 2 | $9.51 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 8 | $9.53 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 13 | $9.51 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 40 | $9.58 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 1 | $9.53 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Unknown* | 11 | $9.51 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 18 | $9.51 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 31 | $9.47 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 3 | $9.61 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Unknown* | 2 | $9.47 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 52 | $9.47 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 35 | $9.66 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Unknown* | 2 | $9.46 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 31 | $9.46 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 5 | $9.66 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 17 | $9.46 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 31 | $9.46 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 1 | $9.65 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 40 | $9.46 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 200 | $9.44 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 5 | $9.63 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 2 | $9.46 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 54 | $9.63 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 2 | $9.46 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 16 | $9.41 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 13 | $9.60 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 6 | $9.47 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 8 | $9.41 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 38 | $9.61 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Unknown* | 5 | $9.47 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 84 | $9.41 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 27 | $9.65 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Unknown* | 67 | $9.47 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 19 | $9.41 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 5 | $9.64 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Unknown* | 28 | $9.47 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Unknown* | 38 | $9.625 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Unknown* | 15 | $9.47 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 23 | $9.41 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 62 | $9.61 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 100 | $9.47 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 2 | $9.41 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 98 | $9.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2 | $9.47 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 3 | $9.41 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 2 | $9.64 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 98 | $9.475 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 19 | $9.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $9.475 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 23 | $9.40 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 1 | $9.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $9.475 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 23 | $9.40 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 100 | $9.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $9.475 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 1 | $9.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $9.475 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 114 | $9.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 1 | $9.39 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 18 | $9.65 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $9.49 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 1 | $9.39 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 31 | $9.65 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Unknown* | 13 | $9.39 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 1 | $9.64 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 36 | $9.48 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Unknown* | 13 | $9.39 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 1 | $9.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 36 | $9.49 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 12 | $9.39 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 11 | $9.61 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $9.48 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 1 | $9.39 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 229 | $9.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 20 | $9.39 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 1 | $9.57 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 100 | $9.58 | Ordinary |
09:27:11 - 12-Dec-25 |
| Sell* | 96 | $9.58 | Ordinary |
09:27:11 - 12-Dec-25 |
| Sell* | 90 | $9.58 | Ordinary |
09:27:11 - 12-Dec-25 |
| Sell* | 1 | $9.58 | Ordinary |
09:27:10 - 12-Dec-25 |
| Sell* | 3 | $9.58 | Ordinary |
09:27:10 - 12-Dec-25 |
| Sell* | 10 | $9.58 | Ordinary |
09:27:10 - 12-Dec-25 |
| Sell* | 100 | $9.58 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 2 | $9.58 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 33 | $9.58 | Ordinary |
08:54:31 - 12-Dec-25 |
| Buy* | 100 | $9.58 | Ordinary |
08:46:55 - 12-Dec-25 |
| Buy* | 45 | $9.60 | Ordinary |
08:31:05 - 12-Dec-25 |
| Buy* | 1 | $9.60 | Ordinary |
08:31:05 - 12-Dec-25 |
| Buy* | 1 | $9.60 | Ordinary |
08:31:05 - 12-Dec-25 |
| Buy* | 1 | $9.60 | Ordinary |
08:31:05 - 12-Dec-25 |
| Buy* | 2 | $9.57 | Ordinary |
08:31:05 - 12-Dec-25 |
| Buy* | 14 | $9.57 | Ordinary |
08:30:01 - 12-Dec-25 |
| Buy* | 3 | $9.57 | Ordinary |
08:28:50 - 12-Dec-25 |
| Buy* | 30 | $9.57 | Ordinary |
08:28:40 - 12-Dec-25 |
| Buy* | 134 | $9.57 | Ordinary |
08:21:31 - 12-Dec-25 |
| Buy* | 27 | $9.57 | Ordinary |
08:13:21 - 12-Dec-25 |
| Buy* | 1 | $9.57 | Ordinary |
08:06:07 - 12-Dec-25 |
| Buy* | 14 | $9.57 | Ordinary |
08:06:07 - 12-Dec-25 |
| Buy* | 10 | $9.57 | Ordinary |
08:06:07 - 12-Dec-25 |
| Buy* | 10 | $9.53 | Ordinary |
07:51:14 - 12-Dec-25 |
| Sell* | 4 | $9.51 | Ordinary |
07:36:12 - 12-Dec-25 |
| Sell* | 1 | $9.46 | Ordinary |
06:00:17 - 12-Dec-25 |
| Sell* | 1 | $9.46 | Ordinary |
06:00:17 - 12-Dec-25 |
| Sell* | 7 | $9.46 | Ordinary |
06:00:17 - 12-Dec-25 |
| Sell* | 10 | $9.50 | Ordinary |
05:33:19 - 12-Dec-25 |
| Buy* | 1 | $9.55 | Ordinary |
05:15:00 - 12-Dec-25 |
| Buy* | 1 | $9.55 | Ordinary |
05:15:00 - 12-Dec-25 |
| Buy* | 1 | $9.55 | Ordinary |
05:15:00 - 12-Dec-25 |
| Buy* | 1 | $9.55 | Ordinary |
05:15:00 - 12-Dec-25 |
| Buy* | 3 | $9.55 | Ordinary |
05:15:00 - 12-Dec-25 |
| Buy* | 20 | $9.53 | Ordinary |
05:10:28 - 12-Dec-25 |
| Buy* | 4 | $9.53 | Ordinary |
05:10:28 - 12-Dec-25 |
| Buy* | 1 | $9.53 | Ordinary |
05:10:28 - 12-Dec-25 |
| Buy* | 4 | $9.53 | Ordinary |
05:10:28 - 12-Dec-25 |
| Buy* | 28 | $9.525 | Ordinary |
05:10:28 - 12-Dec-25 |
| Buy* | 18 | $9.525 | Ordinary |
05:10:28 - 12-Dec-25 |
| Buy* | 8 | $9.525 | Ordinary |
05:10:28 - 12-Dec-25 |
| Buy* | 4 | $9.525 | Ordinary |
05:10:28 - 12-Dec-25 |
| Buy* | 1 | $9.525 | Ordinary |
05:10:28 - 12-Dec-25 |
| Buy* | 10 | $9.525 | Ordinary |
05:10:28 - 12-Dec-25 |
| Buy* | 16 | $9.525 | Ordinary |
05:10:28 - 12-Dec-25 |
| Sell* | 1 | $9.53 | Ordinary |
04:45:39 - 12-Dec-25 |