| Price | $1.49 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $-0.01 -0.67% |
| Buy | $1.49 |
| Sell | $1.43 |
| Last Trade: | Buy 10.00 at $1.49 |
| Day's Volume: | 1,410 |
| Last Close: | $1.48 |
| Open: | $1.48 |
| ISIN: | US64121N1090 |
| Day's Range | $1.47 - $1.49 |
| 52wk Range: | $1.20 - $2.76 |
| Market Capitalisation: | $33.38m |
| VWAP: | $1.480138 |
| Shares in Issue: | 22.79m |
Network-1 Techn (NTIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $1.49 | Automatic Execution |
14:48:31 - 21-May-26 |
| Buy* | 100 | $1.49 | Automatic Execution |
14:48:31 - 21-May-26 |
| Sell* | 8 | $1.48 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 8 | $1.48 | Automatic Execution |
12:54:24 - 21-May-26 |
| Buy* | 129 | $1.49 | Ordinary |
08:45:35 - 21-May-26 |
| Buy* | 10 | $1.48 | Ordinary |
08:10:20 - 21-May-26 |
