| Price | $1.445 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.02 -1.36% |
| Buy | $1.47 |
| Sell | $1.42 |
| Last Trade: | Buy 100.00 at $1.43 |
| Day's Volume: | 1,795 |
| Last Close: | $1.44 |
| Open: | $1.44 |
| ISIN: | US64121N1090 |
| Day's Range | $1.43 - $1.445 |
| 52wk Range: | $1.25 - $1.75 |
| Market Capitalisation: | $32.47m |
| VWAP: | $1.436184 |
| Shares in Issue: | 22.86m |
Network-1 Techn (NTIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.43 | Automatic Execution |
12:19:43 - 10-Jul-26 |
| Buy* | 200 | $1.43 | Automatic Execution |
12:19:34 - 10-Jul-26 |
| Sell* | 200 | $1.43 | Automatic Execution |
12:19:34 - 10-Jul-26 |
| Buy* | 30 | $1.43 | Automatic Execution |
12:19:34 - 10-Jul-26 |
| Buy* | 5 | $1.43 | Automatic Execution |
12:19:34 - 10-Jul-26 |
| Buy* | 50 | $1.43 | Automatic Execution |
12:19:34 - 10-Jul-26 |
| Buy* | 100 | $1.43 | Automatic Execution |
12:19:34 - 10-Jul-26 |
| Unknown* | 100 | $1.435 | Automatic Execution |
12:19:34 - 10-Jul-26 |
| Sell* | 100 | $1.43 | Automatic Execution |
12:19:34 - 10-Jul-26 |
| Sell* | 100 | $1.43 | Automatic Execution |
12:19:34 - 10-Jul-26 |
