| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.59 | 1.61 | 1.58 | 1.55 | 4,186 |
| 25th Sep 2026 (Fri) | 1.58 | 1.59 | 1.58 | 1.59 | 176 |
| 24th Sep 2026 (Thu) | 1.56 | 1.58 | 1.56 | 1.56 | 303 |
| 23rd Sep 2026 (Wed) | 1.56 | 1.57 | 1.56 | 1.56 | 371 |
| 22nd Sep 2026 (Tue) | 1.58 | 1.62 | 1.58 | 1.57 | 5,023 |
| 21st Sep 2026 (Mon) | 1.55 | 1.55 | 1.53 | 1.52 | 775 |
| 18th Sep 2026 (Fri) | 1.53 | 1.57 | 1.53 | 1.56 | 397 |
| 17th Sep 2026 (Thu) | 1.52 | 1.58 | 1.52 | 1.55 | 1,356 |
| 16th Sep 2026 (Wed) | 1.62 | 1.62 | 1.52 | 1.55 | 3,014 |
| 15th Sep 2026 (Tue) | 1.59 | 1.62 | 1.58 | 1.59 | 713 |
| 14th Sep 2026 (Mon) | 1.61 | 1.615 | 1.61 | 1.62 | 456 |
| 11th Sep 2026 (Fri) | 1.56 | 1.64 | 1.56 | 1.63 | 1,775 |
| 10th Sep 2026 (Thu) | 1.595 | 1.595 | 1.58 | 1.61 | 1,158 |
| 9th Sep 2026 (Wed) | 1.60 | 1.60 | 1.58 | 1.58 | 42 |
| 8th Sep 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.57 | 107 |
| 7th Sep 2026 (Mon) | 1.57 | 1.62 | 1.57 | 1.60 | 1,219 |
| 4th Sep 2026 (Fri) | 1.57 | 1.62 | 1.57 | 1.60 | 1,219 |
| 3rd Sep 2026 (Thu) | 1.56 | 1.56 | 1.55 | 1.59 | 366 |
| 2nd Sep 2026 (Wed) | 1.53 | 1.53 | 1.53 | 1.53 | 58 |
| 1st Sep 2026 (Tue) | 1.59 | 1.60 | 1.55 | 1.57 | 2,651 |
| 31st Aug 2026 (Mon) | 1.56 | 1.56 | 1.56 | 1.55 | 435 |
| 28th Aug 2026 (Fri) | 1.52 | 1.55 | 1.52 | 1.56 | 235 |
| 27th Aug 2026 (Thu) | 1.54 | 1.555 | 1.54 | 1.54 | 2,057 |
| 26th Aug 2026 (Wed) | 1.55 | 1.57 | 1.55 | 1.57 | 5,196 |
| 25th Aug 2026 (Tue) | 1.55 | 1.56 | 1.55 | 1.55 | 1,419 |
| 24th Aug 2026 (Mon) | 1.57 | 1.58 | 1.55 | 1.555 | 1,733 |
| 21st Aug 2026 (Fri) | 1.55 | 1.56 | 1.55 | 1.57 | 4,238 |
| 20th Aug 2026 (Thu) | 1.54 | 1.54 | 1.48 | 1.56 | 7,455 |
| 19th Aug 2026 (Wed) | 1.56 | 1.56 | 1.52 | 1.52 | 4,848 |
| 18th Aug 2026 (Tue) | 1.52 | 1.53 | 1.52 | 1.51 | 3,914 |
| 17th Aug 2026 (Mon) | 1.56 | 1.565 | 1.56 | 1.52 | 265 |
| 14th Aug 2026 (Fri) | 1.55 | 1.55 | 1.54 | 1.55 | 1,325 |
| 13th Aug 2026 (Thu) | 1.52 | 1.55 | 1.52 | 1.54 | 746 |
| 12th Aug 2026 (Wed) | 1.53 | 1.565 | 1.53 | 1.56 | 1,190 |
| 11th Aug 2026 (Tue) | 1.56 | 1.57 | 1.56 | 1.575 | 966 |
| 10th Aug 2026 (Mon) | 1.57 | 1.58 | 1.57 | 1.58 | 515 |
| 7th Aug 2026 (Fri) | 1.60 | 1.60 | 1.57 | 1.59 | 600 |
| 6th Aug 2026 (Thu) | 1.55 | 1.60 | 1.55 | 1.62 | 2,152 |
| 5th Aug 2026 (Wed) | 1.61 | 1.61 | 1.61 | 1.60 | 355 |
| 4th Aug 2026 (Tue) | 1.62 | 1.63 | 1.61 | 1.60 | 2,249 |
| 3rd Aug 2026 (Mon) | 1.63 | 1.645 | 1.63 | 1.65 | 1,430 |
| 31st Jul 2026 (Fri) | 1.62 | 1.63 | 1.62 | 1.62 | 2,769 |
| 30th Jul 2026 (Thu) | 1.63 | 1.63 | 1.625 | 1.63 | 676 |
| 29th Jul 2026 (Wed) | 1.62 | 1.63 | 1.62 | 1.64 | 2 |