| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.44 | 1.445 | 1.43 | 1.44 | 1,795 |
| 9th Jul 2026 (Thu) | 1.46 | 1.46 | 1.455 | 1.47 | 819 |
| 8th Jul 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.46 | 731 |
| 7th Jul 2026 (Tue) | 1.45 | 1.46 | 1.43 | 1.42 | 5,508 |
| 6th Jul 2026 (Mon) | 1.47 | 1.47 | 1.47 | 1.47 | 182 |
| 3rd Jul 2026 (Fri) | 1.47 | 1.49 | 1.47 | 1.49 | 0 |
| 2nd Jul 2026 (Thu) | 1.47 | 1.49 | 1.47 | 1.49 | 1,902 |
| 1st Jul 2026 (Wed) | 1.48 | 1.48 | 1.47 | 1.47 | 3 |
| 30th Jun 2026 (Tue) | 1.48 | 1.48 | 1.48 | 1.47 | 100 |
| 29th Jun 2026 (Mon) | 1.47 | 1.49 | 1.47 | 1.49 | 559 |
| 26th Jun 2026 (Fri) | 1.49 | 1.50 | 1.48 | 1.50 | 9,184 |
| 25th Jun 2026 (Thu) | 1.46 | 1.46 | 1.46 | 1.45 | 706 |
| 24th Jun 2026 (Wed) | 1.495 | 1.495 | 1.475 | 1.47 | 784 |
| 23rd Jun 2026 (Tue) | 1.475 | 1.50 | 1.475 | 1.50 | 13,336 |
| 22nd Jun 2026 (Mon) | 1.46 | 1.50 | 1.46 | 1.48 | 4,699 |
| 19th Jun 2026 (Fri) | 1.48 | 1.495 | 1.46 | 1.47 | 3,821 |
| 18th Jun 2026 (Thu) | 1.48 | 1.495 | 1.46 | 1.47 | 3,821 |
| 17th Jun 2026 (Wed) | 1.475 | 1.48 | 1.475 | 1.49 | 765 |
| 16th Jun 2026 (Tue) | 1.48 | 1.48 | 1.47 | 1.47 | 502 |
| 15th Jun 2026 (Mon) | 1.48 | 1.49 | 1.48 | 1.48 | 229 |
| 12th Jun 2026 (Fri) | 1.485 | 1.51 | 1.47 | 1.49 | 9,726 |
| 11th Jun 2026 (Thu) | 1.485 | 1.49 | 1.48 | 1.50 | 3,028 |
| 10th Jun 2026 (Wed) | 1.49 | 1.50 | 1.48 | 1.49 | 924 |
| 9th Jun 2026 (Tue) | 1.48 | 1.48 | 1.46 | 1.46 | 422 |
| 8th Jun 2026 (Mon) | 1.46 | 1.485 | 1.46 | 1.485 | 671 |
| 5th Jun 2026 (Fri) | 1.45 | 1.465 | 1.45 | 1.465 | 1,403 |
| 4th Jun 2026 (Thu) | 1.485 | 1.49 | 1.48 | 1.485 | 1,775 |
| 3rd Jun 2026 (Wed) | 1.48 | 1.49 | 1.47 | 1.50 | 1,055 |
| 2nd Jun 2026 (Tue) | 1.49 | 1.50 | 1.48 | 1.48 | 1,400 |
| 1st Jun 2026 (Mon) | 1.48 | 1.49 | 1.475 | 1.47 | 3,231 |
| 29th May 2026 (Fri) | 1.48 | 1.50 | 1.48 | 1.48 | 733 |
| 28th May 2026 (Thu) | 1.49 | 1.50 | 1.49 | 1.49 | 543 |
| 27th May 2026 (Wed) | 1.47 | 1.50 | 1.47 | 1.50 | 2,070 |
| 26th May 2026 (Tue) | 1.49 | 1.51 | 1.48 | 1.49 | 8,168 |
| 25th May 2026 (Mon) | 1.48 | 1.48 | 1.47 | 1.50 | 3,338 |
| 22nd May 2026 (Fri) | 1.48 | 1.48 | 1.47 | 1.50 | 3,338 |
| 21st May 2026 (Thu) | 1.48 | 1.49 | 1.47 | 1.48 | 1,410 |
| 20th May 2026 (Wed) | 1.47 | 1.50 | 1.47 | 1.50 | 2,195 |
| 19th May 2026 (Tue) | 1.46 | 1.47 | 1.46 | 1.47 | 442 |
| 18th May 2026 (Mon) | 1.465 | 1.465 | 1.46 | 1.46 | 3,682 |
| 15th May 2026 (Fri) | 1.49 | 1.49 | 1.49 | 1.48 | 427 |
| 14th May 2026 (Thu) | 1.48 | 1.50 | 1.48 | 1.50 | 20,500 |
| 13th May 2026 (Wed) | 1.48 | 1.505 | 1.48 | 1.47 | 6,294 |
| 12th May 2026 (Tue) | 1.47 | 1.48 | 1.47 | 1.47 | 6,451 |
| 11th May 2026 (Mon) | 1.49 | 1.49 | 1.475 | 1.47 | 6,629 |