| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.48 | 1.49 | 1.47 | 1.48 | 1,410 |
| 20th May 2026 (Wed) | 1.47 | 1.50 | 1.47 | 1.50 | 2,195 |
| 19th May 2026 (Tue) | 1.46 | 1.47 | 1.46 | 1.47 | 442 |
| 18th May 2026 (Mon) | 1.465 | 1.465 | 1.46 | 1.46 | 3,682 |
| 15th May 2026 (Fri) | 1.49 | 1.49 | 1.49 | 1.48 | 427 |
| 14th May 2026 (Thu) | 1.48 | 1.50 | 1.48 | 1.50 | 20,500 |
| 13th May 2026 (Wed) | 1.48 | 1.505 | 1.48 | 1.47 | 6,294 |
| 12th May 2026 (Tue) | 1.47 | 1.48 | 1.47 | 1.47 | 6,451 |
| 11th May 2026 (Mon) | 1.49 | 1.49 | 1.475 | 1.47 | 6,629 |
| 8th May 2026 (Fri) | 1.465 | 1.505 | 1.46 | 1.47 | 940 |
| 7th May 2026 (Thu) | 1.51 | 1.51 | 1.48 | 1.49 | 2,305 |
| 6th May 2026 (Wed) | 1.43 | 1.66 | 1.43 | 1.51 | 102,563 |
| 5th May 2026 (Tue) | 1.44 | 1.47 | 1.43 | 1.44 | 29,879 |
| 4th May 2026 (Mon) | 1.46 | 1.47 | 1.425 | 1.44 | 4,933 |
| 1st May 2026 (Fri) | 1.47 | 1.50 | 1.45 | 1.46 | 21,921 |
| 30th Apr 2026 (Thu) | 1.37 | 1.49 | 1.36 | 1.45 | 34,536 |
| 29th Apr 2026 (Wed) | 1.35 | 1.39 | 1.35 | 1.37 | 27,735 |
| 28th Apr 2026 (Tue) | 1.35 | 1.40 | 1.35 | 1.37 | 12,959 |
| 27th Apr 2026 (Mon) | 1.45 | 1.48 | 1.40 | 1.45 | 43,204 |
| 24th Apr 2026 (Fri) | 1.69 | 1.75 | 1.27 | 1.47 | 2,889,691 |
| 23rd Apr 2026 (Thu) | 1.44 | 1.52 | 1.44 | 1.46 | 29,855 |
| 22nd Apr 2026 (Wed) | 1.46 | 1.46 | 1.46 | 1.46 | 388 |
| 21st Apr 2026 (Tue) | 1.45 | 1.47 | 1.44 | 1.46 | 500 |
| 20th Apr 2026 (Mon) | 1.47 | 1.47 | 1.45 | 1.44 | 437 |
| 17th Apr 2026 (Fri) | 1.45 | 1.50 | 1.44 | 1.50 | 2,715 |
| 16th Apr 2026 (Thu) | 1.42 | 1.45 | 1.42 | 1.46 | 5,164 |
| 15th Apr 2026 (Wed) | 1.43 | 1.43 | 1.425 | 1.425 | 467 |
| 14th Apr 2026 (Tue) | 1.46 | 1.46 | 1.35 | 1.40 | 9,874 |
| 13th Apr 2026 (Mon) | 1.45 | 1.46 | 1.44 | 1.46 | 205 |
| 10th Apr 2026 (Fri) | 1.41 | 1.42 | 1.41 | 1.42 | 337 |
| 9th Apr 2026 (Thu) | 1.40 | 1.46 | 1.40 | 1.41 | 2,989 |
| 8th Apr 2026 (Wed) | 1.46 | 1.46 | 1.41 | 1.41 | 57 |
| 7th Apr 2026 (Tue) | 1.46 | 1.46 | 1.46 | 1.49 | 212 |
| 6th Apr 2026 (Mon) | 1.44 | 1.44 | 1.44 | 1.40 | 703 |
| 3rd Apr 2026 (Fri) | 1.49 | 1.49 | 1.47 | 1.48 | 100 |
| 2nd Apr 2026 (Thu) | 1.49 | 1.49 | 1.47 | 1.48 | 100 |
| 1st Apr 2026 (Wed) | 1.47 | 1.49 | 1.46 | 1.46 | 1 |
| 31st Mar 2026 (Tue) | 1.40 | 1.49 | 1.40 | 1.44 | 12 |
| 30th Mar 2026 (Mon) | 1.50 | 1.50 | 1.46 | 1.44 | 517 |
| 27th Mar 2026 (Fri) | 1.47 | 1.47 | 1.46 | 1.46 | 40 |
| 26th Mar 2026 (Thu) | 1.47 | 1.47 | 1.47 | 1.47 | 6 |
| 25th Mar 2026 (Wed) | 1.47 | 1.47 | 1.47 | 1.4725 | 100 |
| 24th Mar 2026 (Tue) | 1.46 | 1.51 | 1.46 | 1.45 | 741 |
| 23rd Mar 2026 (Mon) | 1.475 | 1.49 | 1.475 | 1.48 | 0 |