| Price | $1.56 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.12 -7.19% |
| Buy | $1.89 |
| Sell | $1.50 |
| Last Trade: | Sell 65.00 at $1.55 |
| Day's Volume: | 2,520 |
| Last Close: | $1.55 |
| Open: | $1.55 |
| ISIN: | US64121N1090 |
| Day's Range | $1.55 - $1.62 |
| 52wk Range: | $1.20 - $1.73 |
| Market Capitalisation: | $36.01m |
| VWAP: | $1.601516 |
| Shares in Issue: | 22.79m |
Network-1 Techn (NTIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $1.55 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 100 | $1.56 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 1 | $1.64 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 5 | $1.61 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Buy* | 1,082 | $1.62 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Buy* | 24 | $1.62 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Buy* | 5 | $1.61 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Buy* | 5 | $1.61 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Buy* | 5 | $1.61 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Buy* | 5 | $1.61 | Automatic Execution |
11:48:08 - 19-Sep-25 |
