Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Network-1 Techn (NTIP.US) Share Price

Price $1.47 on 03-04-2026 at 22:47:28
Change $0.01 0.68%
Buy $1.57
Sell $1.23
Last Trade: -
Day's Volume: 100
Last Close: $1.48
Open: $1.49
ISIN: US64121N1090
Day's Range $1.47 - $1.49
52wk Range: $1.20 - $1.63
Market Capitalisation: $33.28m
VWAP: $1.48
Shares in Issue: 22.79m

Network-1 Techn (NTIP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Network-1 Techn trades

Network-1 Techn (NTIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.49 1.49 1.47 1.48 100
2nd Apr 2026 (Thu) 1.49 1.49 1.47 1.48 100
1st Apr 2026 (Wed) 1.47 1.49 1.46 1.46 1
31st Mar 2026 (Tue) 1.40 1.49 1.40 1.44 12
30th Mar 2026 (Mon) 1.50 1.50 1.46 1.44 517
27th Mar 2026 (Fri) 1.47 1.47 1.46 1.46 40
26th Mar 2026 (Thu) 1.47 1.47 1.47 1.47 6
25th Mar 2026 (Wed) 1.47 1.47 1.47 1.4725 100
24th Mar 2026 (Tue) 1.46 1.51 1.46 1.45 741
23rd Mar 2026 (Mon) 1.475 1.49 1.475 1.48 0
20th Mar 2026 (Fri) 1.51 1.51 1.45 1.43 4,880
19th Mar 2026 (Thu) 1.52 1.52 1.51 1.52 190
18th Mar 2026 (Wed) 1.50 1.53 1.50 1.53 52
17th Mar 2026 (Tue) 1.48 1.50 1.46 1.48 1,932
16th Mar 2026 (Mon) 1.45 1.45 1.45 1.45 3
13th Mar 2026 (Fri) 1.45 1.49 1.45 1.49 11
12th Mar 2026 (Thu) 1.45 1.48 1.45 1.49 125
11th Mar 2026 (Wed) 1.45 1.45 1.45 1.43 696
10th Mar 2026 (Tue) 1.41 1.49 1.41 1.42 1,852
9th Mar 2026 (Mon) 1.49 1.50 1.43 1.4562 314
6th Mar 2026 (Fri) 1.465 1.48 1.465 1.48 0
5th Mar 2026 (Thu) 1.49 1.50 1.49 1.46 1
See more Network-1 Techn price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered