| Price | $7.99 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.01 -0.13% |
| Buy | $8.33 |
| Sell | $7.44 |
| Last Trade: | Buy 2.00 at $7.99 |
| Day's Volume: | 79 |
| Last Close: | $7.99 |
| Open: | $7.90 |
| ISIN: | US6658091094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.00 - $10.05 |
| Market Capitalisation: | $75.08m |
| VWAP: | $7.927778 |
| Shares in Issue: | 9.49m |
Northern Techno (NTIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $7.99 | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 2 | $7.99 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 2 | $7.99 | Automatic Execution |
15:46:46 - 21-May-26 |
| Sell* | 1 | $7.95 | Automatic Execution |
15:22:56 - 21-May-26 |
| Sell* | 2 | $7.95 | Automatic Execution |
15:16:58 - 21-May-26 |
| Sell* | 2 | $7.91 | Automatic Execution |
14:52:27 - 21-May-26 |
| Sell* | 6 | $7.91 | Automatic Execution |
14:45:50 - 21-May-26 |
