Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Techno (NTIC.US) Share Price

Price $7.80 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $9.26
Sell $7.60
Last Trade: -
Day's Volume: 0
Last Close: $7.80
Open: $7.80
ISIN: US6658091094
Day's Range $0.00 - $0.00
52wk Range: $7.37 - $9.95
Market Capitalisation: $74.04m
VWAP: $0.00
Shares in Issue: 9.49m

Northern Techno (NTIC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Techno trades

Northern Techno (NTIC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 7.80 7.80 7.80 7.80 0
25th Sep 2026 (Fri) 7.80 7.80 7.80 7.80 139
24th Sep 2026 (Thu) 7.85 7.87 7.85 7.85 910
23rd Sep 2026 (Wed) 7.75 7.86 7.75 7.86 167
22nd Sep 2026 (Tue) 7.75 7.95 7.75 7.95 0
21st Sep 2026 (Mon) 7.75 7.80 7.75 7.89 601
18th Sep 2026 (Fri) 7.67 7.67 7.67 7.55 131
17th Sep 2026 (Thu) 8.04 8.04 7.91 7.91 17
16th Sep 2026 (Wed) 8.04 8.04 7.72 7.72 63
15th Sep 2026 (Tue) 8.04 8.04 7.96 7.96 89
14th Sep 2026 (Mon) 8.04 8.04 8.04 8.045 0
11th Sep 2026 (Fri) 7.96 7.98 7.65 8.12 5,019
10th Sep 2026 (Thu) 7.65 7.65 7.65 7.90 360
9th Sep 2026 (Wed) 7.80 7.80 7.80 7.59 606
8th Sep 2026 (Tue) 8.00 8.00 7.90 7.90 39
7th Sep 2026 (Mon) 8.00 8.00 7.99 7.99 113
4th Sep 2026 (Fri) 8.00 8.00 7.99 7.99 113
3rd Sep 2026 (Thu) 8.00 8.0296 8.00 8.0296 3
2nd Sep 2026 (Wed) 8.00 8.00 8.00 7.90 2,826
1st Sep 2026 (Tue) 8.06 8.06 8.00 8.00 53
31st Aug 2026 (Mon) 8.06 8.06 8.01 8.01 147
See more Northern Techno price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered