| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 25th Sep 2026 (Fri) | 7.80 | 7.80 | 7.80 | 7.80 | 139 |
| 24th Sep 2026 (Thu) | 7.85 | 7.87 | 7.85 | 7.85 | 910 |
| 23rd Sep 2026 (Wed) | 7.75 | 7.86 | 7.75 | 7.86 | 167 |
| 22nd Sep 2026 (Tue) | 7.75 | 7.95 | 7.75 | 7.95 | 0 |
| 21st Sep 2026 (Mon) | 7.75 | 7.80 | 7.75 | 7.89 | 601 |
| 18th Sep 2026 (Fri) | 7.67 | 7.67 | 7.67 | 7.55 | 131 |
| 17th Sep 2026 (Thu) | 8.04 | 8.04 | 7.91 | 7.91 | 17 |
| 16th Sep 2026 (Wed) | 8.04 | 8.04 | 7.72 | 7.72 | 63 |
| 15th Sep 2026 (Tue) | 8.04 | 8.04 | 7.96 | 7.96 | 89 |
| 14th Sep 2026 (Mon) | 8.04 | 8.04 | 8.04 | 8.045 | 0 |
| 11th Sep 2026 (Fri) | 7.96 | 7.98 | 7.65 | 8.12 | 5,019 |
| 10th Sep 2026 (Thu) | 7.65 | 7.65 | 7.65 | 7.90 | 360 |
| 9th Sep 2026 (Wed) | 7.80 | 7.80 | 7.80 | 7.59 | 606 |
| 8th Sep 2026 (Tue) | 8.00 | 8.00 | 7.90 | 7.90 | 39 |
| 7th Sep 2026 (Mon) | 8.00 | 8.00 | 7.99 | 7.99 | 113 |
| 4th Sep 2026 (Fri) | 8.00 | 8.00 | 7.99 | 7.99 | 113 |
| 3rd Sep 2026 (Thu) | 8.00 | 8.0296 | 8.00 | 8.0296 | 3 |
| 2nd Sep 2026 (Wed) | 8.00 | 8.00 | 8.00 | 7.90 | 2,826 |
| 1st Sep 2026 (Tue) | 8.06 | 8.06 | 8.00 | 8.00 | 53 |
| 31st Aug 2026 (Mon) | 8.06 | 8.06 | 8.01 | 8.01 | 147 |
| 28th Aug 2026 (Fri) | 8.06 | 8.06 | 7.95 | 8.13 | 68 |
| 27th Aug 2026 (Thu) | 8.11 | 8.11 | 8.09 | 8.07 | 2,232 |
| 26th Aug 2026 (Wed) | 8.05 | 8.11 | 8.05 | 8.11 | 188 |
| 25th Aug 2026 (Tue) | 8.05 | 8.05 | 8.05 | 8.05 | 4 |
| 24th Aug 2026 (Mon) | 8.05 | 8.06 | 8.05 | 8.06 | 7 |
| 21st Aug 2026 (Fri) | 8.05 | 8.05 | 8.02 | 8.09 | 1,727 |
| 20th Aug 2026 (Thu) | 8.14 | 8.14 | 8.14 | 8.14 | 8 |
| 19th Aug 2026 (Wed) | 8.14 | 8.14 | 8.05 | 8.05 | 11 |
| 18th Aug 2026 (Tue) | 8.14 | 8.14 | 8.05 | 8.05 | 33 |
| 17th Aug 2026 (Mon) | 8.14 | 8.14 | 8.05 | 8.05 | 75 |
| 14th Aug 2026 (Fri) | 8.14 | 8.14 | 7.99 | 7.99 | 152 |
| 13th Aug 2026 (Thu) | 8.14 | 8.14 | 8.08 | 8.08 | 0 |
| 12th Aug 2026 (Wed) | 8.14 | 8.14 | 8.09 | 8.09 | 29 |
| 11th Aug 2026 (Tue) | 8.14 | 8.14 | 8.14 | 8.02 | 492 |
| 10th Aug 2026 (Mon) | 8.15 | 8.15 | 8.08 | 8.11 | 206 |
| 7th Aug 2026 (Fri) | 8.465 | 8.465 | 8.42 | 8.42 | 5 |
| 6th Aug 2026 (Thu) | 8.465 | 8.465 | 8.185 | 8.185 | 24 |
| 5th Aug 2026 (Wed) | 8.465 | 8.48 | 8.465 | 8.48 | 12 |
| 4th Aug 2026 (Tue) | 8.465 | 8.54 | 8.465 | 8.51 | 237 |
| 3rd Aug 2026 (Mon) | 8.19 | 8.40 | 8.19 | 8.41 | 104 |
| 31st Jul 2026 (Fri) | 7.95 | 8.02 | 7.95 | 8.02 | 3 |
| 30th Jul 2026 (Thu) | 7.95 | 8.00 | 7.95 | 7.98 | 5,169 |
| 29th Jul 2026 (Wed) | 8.10 | 8.10 | 8.05 | 7.965 | 1,003 |