| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.24 | 8.24 | 8.15 | 8.15 | 117 |
| 9th Jul 2026 (Thu) | 8.20 | 8.21 | 8.20 | 8.26 | 780 |
| 8th Jul 2026 (Wed) | 8.77 | 8.77 | 8.77 | 8.58 | 248 |
| 7th Jul 2026 (Tue) | 8.85 | 8.85 | 8.80 | 8.80 | 1 |
| 6th Jul 2026 (Mon) | 8.85 | 8.86 | 8.85 | 8.86 | 47 |
| 3rd Jul 2026 (Fri) | 8.85 | 8.85 | 8.63 | 8.63 | 0 |
| 2nd Jul 2026 (Thu) | 8.85 | 8.85 | 8.70 | 8.63 | 681 |
| 1st Jul 2026 (Wed) | 8.72 | 8.78 | 8.72 | 8.79 | 323 |
| 30th Jun 2026 (Tue) | 8.93 | 8.95 | 8.82 | 8.56 | 1,017 |
| 29th Jun 2026 (Mon) | 8.85 | 8.87 | 8.85 | 8.83 | 275 |
| 26th Jun 2026 (Fri) | 8.44 | 8.44 | 8.44 | 8.59 | 900 |
| 25th Jun 2026 (Thu) | 8.06 | 8.36 | 8.06 | 8.36 | 10 |
| 24th Jun 2026 (Wed) | 8.06 | 8.31 | 8.06 | 8.31 | 3 |
| 23rd Jun 2026 (Tue) | 8.06 | 8.25 | 8.06 | 8.25 | 13 |
| 22nd Jun 2026 (Mon) | 8.06 | 8.11 | 8.06 | 8.21 | 783 |
| 19th Jun 2026 (Fri) | 8.15 | 8.15 | 8.07 | 8.04 | 215 |
| 18th Jun 2026 (Thu) | 8.15 | 8.15 | 8.07 | 8.04 | 215 |
| 17th Jun 2026 (Wed) | 7.99 | 8.11 | 7.99 | 8.10 | 2,645 |
| 16th Jun 2026 (Tue) | 8.05 | 8.05 | 8.05 | 8.06 | 707 |
| 15th Jun 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.02 | 353 |
| 12th Jun 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.05 | 2,041 |
| 11th Jun 2026 (Thu) | 8.03 | 8.10 | 8.03 | 8.10 | 0 |
| 10th Jun 2026 (Wed) | 8.03 | 8.03 | 7.97 | 7.97 | 9 |
| 9th Jun 2026 (Tue) | 8.03 | 8.03 | 8.03 | 8.01 | 148 |
| 8th Jun 2026 (Mon) | 7.98 | 8.03 | 7.98 | 8.03 | 18 |
| 5th Jun 2026 (Fri) | 7.98 | 7.98 | 7.98 | 8.00 | 496 |
| 4th Jun 2026 (Thu) | 7.95 | 7.97 | 7.79 | 7.88 | 4,122 |
| 3rd Jun 2026 (Wed) | 8.06 | 8.06 | 7.95 | 7.95 | 37 |
| 2nd Jun 2026 (Tue) | 8.06 | 8.06 | 8.06 | 8.00 | 0 |
| 1st Jun 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.06 | 395 |
| 29th May 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 28th May 2026 (Thu) | 8.00 | 8.00 | 7.95 | 8.06 | 771 |
| 27th May 2026 (Wed) | 7.90 | 7.91 | 7.90 | 7.95 | 1,291 |
| 26th May 2026 (Tue) | 8.02 | 8.02 | 7.91 | 7.91 | 4 |
| 25th May 2026 (Mon) | 8.02 | 8.02 | 7.98 | 8.00 | 307 |
| 22nd May 2026 (Fri) | 8.02 | 8.02 | 7.98 | 8.00 | 307 |
| 21st May 2026 (Thu) | 7.90 | 7.99 | 7.90 | 7.99 | 79 |
| 20th May 2026 (Wed) | 7.90 | 8.00 | 7.90 | 8.00 | 383 |
| 19th May 2026 (Tue) | 7.90 | 7.975 | 7.90 | 7.90 | 911 |
| 18th May 2026 (Mon) | 8.08 | 8.08 | 7.90 | 7.90 | 330 |
| 15th May 2026 (Fri) | 8.08 | 8.08 | 7.90 | 7.90 | 60 |
| 14th May 2026 (Thu) | 8.08 | 8.08 | 7.98 | 7.98 | 3,390 |
| 13th May 2026 (Wed) | 8.00 | 8.03 | 7.99 | 8.00 | 2,723 |
| 12th May 2026 (Tue) | 7.99 | 8.05 | 7.99 | 7.99 | 367 |
| 11th May 2026 (Mon) | 8.01 | 8.05 | 8.00 | 7.97 | 4,013 |