| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.90 | 7.99 | 7.90 | 7.99 | 79 |
| 20th May 2026 (Wed) | 7.90 | 8.00 | 7.90 | 8.00 | 383 |
| 19th May 2026 (Tue) | 7.90 | 7.975 | 7.90 | 7.90 | 911 |
| 18th May 2026 (Mon) | 8.08 | 8.08 | 7.90 | 7.90 | 330 |
| 15th May 2026 (Fri) | 8.08 | 8.08 | 7.90 | 7.90 | 60 |
| 14th May 2026 (Thu) | 8.08 | 8.08 | 7.98 | 7.98 | 3,390 |
| 13th May 2026 (Wed) | 8.00 | 8.03 | 7.99 | 8.00 | 2,723 |
| 12th May 2026 (Tue) | 7.99 | 8.05 | 7.99 | 7.99 | 367 |
| 11th May 2026 (Mon) | 8.01 | 8.05 | 8.00 | 7.97 | 4,013 |
| 8th May 2026 (Fri) | 7.99 | 8.04 | 7.95 | 7.96 | 2,419 |
| 7th May 2026 (Thu) | 8.00 | 8.00 | 8.00 | 7.99 | 212 |
| 6th May 2026 (Wed) | 8.02 | 8.05 | 8.00 | 8.00 | 3,561 |
| 5th May 2026 (Tue) | 8.14 | 8.14 | 8.09 | 8.03 | 1,328 |
| 4th May 2026 (Mon) | 8.045 | 8.045 | 7.90 | 7.90 | 0 |
| 1st May 2026 (Fri) | 8.045 | 8.06 | 8.045 | 7.95 | 315 |
| 30th Apr 2026 (Thu) | 7.98 | 8.00 | 7.98 | 8.00 | 1,102 |
| 29th Apr 2026 (Wed) | 8.15 | 8.15 | 8.15 | 7.96 | 93 |
| 28th Apr 2026 (Tue) | 8.05 | 8.07 | 8.05 | 8.03 | 222 |
| 27th Apr 2026 (Mon) | 8.00 | 8.05 | 8.00 | 8.03 | 2,634 |
| 24th Apr 2026 (Fri) | 8.14 | 8.14 | 8.14 | 8.02 | 256 |
| 23rd Apr 2026 (Thu) | 8.00 | 8.068 | 8.00 | 8.00 | 1,673 |
| 22nd Apr 2026 (Wed) | 8.14 | 8.15 | 8.12 | 8.03 | 1,488 |
| 21st Apr 2026 (Tue) | 8.15 | 8.15 | 8.06 | 8.02 | 1,824 |
| 20th Apr 2026 (Mon) | 8.12 | 8.12 | 8.08 | 8.08 | 114 |
| 17th Apr 2026 (Fri) | 8.12 | 8.12 | 8.11 | 8.11 | 20 |
| 16th Apr 2026 (Thu) | 8.12 | 8.12 | 8.12 | 8.21 | 574 |
| 15th Apr 2026 (Wed) | 8.15 | 8.15 | 8.08 | 8.08 | 241 |
| 14th Apr 2026 (Tue) | 8.15 | 8.15 | 8.09 | 8.05 | 1,720 |
| 13th Apr 2026 (Mon) | 8.00 | 8.10 | 8.00 | 8.11 | 8,507 |
| 10th Apr 2026 (Fri) | 8.01 | 8.02 | 8.01 | 8.00 | 354 |
| 9th Apr 2026 (Thu) | 8.17 | 8.20 | 8.14 | 8.01 | 1,501 |
| 8th Apr 2026 (Wed) | 8.15 | 8.15 | 8.00 | 8.00 | 3,199 |
| 7th Apr 2026 (Tue) | 8.02 | 8.10 | 8.02 | 8.10 | 52 |
| 6th Apr 2026 (Mon) | 8.02 | 8.10 | 8.02 | 8.10 | 16 |
| 3rd Apr 2026 (Fri) | 8.02 | 8.05 | 8.02 | 7.92 | 17 |
| 2nd Apr 2026 (Thu) | 8.02 | 8.05 | 8.02 | 7.92 | 17 |
| 1st Apr 2026 (Wed) | 8.23 | 8.23 | 8.20 | 8.10 | 50 |
| 31st Mar 2026 (Tue) | 8.73 | 8.80 | 8.24 | 8.24 | 81 |
| 30th Mar 2026 (Mon) | 8.25 | 8.33 | 8.25 | 8.33 | 24 |
| 27th Mar 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.26 | 1,160 |
| 26th Mar 2026 (Thu) | 8.65 | 8.65 | 8.40 | 8.40 | 82 |
| 25th Mar 2026 (Wed) | 8.65 | 8.65 | 8.47 | 8.47 | 0 |
| 24th Mar 2026 (Tue) | 8.65 | 8.65 | 8.65 | 8.60 | 43 |
| 23rd Mar 2026 (Mon) | 8.41 | 8.41 | 8.41 | 8.40 | 0 |