| Price | $7.48 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.03 0.4% |
| Buy | $7.93 |
| Sell | $7.32 |
| Last Trade: | Buy 47.00 at $7.48 |
| Day's Volume: | 2,587 |
| Last Close: | $7.46 |
| Open: | $7.50 |
| ISIN: | US6658091094 |
| Day's Range | $7.48 - $7.50 |
| 52wk Range: | $7.00 - $8.97 |
| Market Capitalisation: | $70.58m |
| VWAP: | $7.488421 |
| Shares in Issue: | 9.47m |
Northern Techno (NTIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $7.48 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 101 | $7.48 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 74 | $7.48 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 100 | $7.48 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 100 | $7.48 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 34 | $7.48 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Buy* | 128 | $7.48 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 162 | $7.48 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 2 | $7.485 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Buy* | 6 | $7.49 | Automatic Execution |
14:55:33 - 12-Dec-25 |
