| Price | $7.82 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.04 -0.51% |
| Buy | $8.20 |
| Sell | $7.61 |
| Last Trade: | Sell 2.00 at $7.83 |
| Day's Volume: | 806 |
| Last Close: | $7.72 |
| Open: | $7.75 |
| ISIN: | US6658091094 |
| Day's Range | $7.75 - $7.86 |
| 52wk Range: | $7.15 - $8.97 |
| Market Capitalisation: | $74.75m |
| VWAP: | $7.828328 |
| Shares in Issue: | 9.47m |
Northern Techno (NTIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $7.83 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 2 | $7.83 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 2 | $7.83 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 2 | $7.83 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 2 | $7.83 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 2 | $7.83 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 2 | $7.83 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 2 | $7.83 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 2 | $7.83 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
10:48:05 - 19-Sep-25 |
