| Price | $7.99 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.01 0.13% |
| Buy | $8.80 |
| Sell | $7.60 |
| Buy / Sell NTIC Shares | |
| Last Trade: | Buy 1.00 at $8.00 |
| Day's Volume: | 2,018 |
| Last Close: | $7.95 |
| Open: | $8.04 |
| ISIN: | US6658091094 |
| Day's Range | $7.97 - $8.04 |
| 52wk Range: | $7.15 - $8.97 |
| Market Capitalisation: | $75.70m |
| VWAP: | $8.01667 |
| Shares in Issue: | 9.47m |
Northern Techno (NTIC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.00 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 12 | $8.05 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 3 | $8.05 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 16 | $8.06 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 8 | $8.06 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 9 | $8.09 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 1 | $8.08 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 1 | $8.08 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 7 | $8.09 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Sell* | 26 | $8.09 | Automatic Execution |
15:27:06 - 18-Jul-25 |
