| Price | $3.19 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.15 -4.53% |
| Buy | $3.39 |
| Sell | $3.16 |
| Last Trade: | Sell 74.00 at $3.21 |
| Day's Volume: | 6,109 |
| Last Close: | $3.16 |
| Open: | $3.20 |
| ISIN: | US64051A1016 |
| Day's Range | $3.19 - $3.43 |
| 52wk Range: | $2.97 - $12.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.289436 |
| Shares in Issue: | N/A |
Neonc Technolog (NTHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | $3.21 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 1 | $3.21 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 5 | $3.21 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 1 | $3.21 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 2 | $3.21 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 2 | $3.35 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 10 | $3.34 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 30 | $3.34 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 30 | $3.335 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 30 | $3.34 | Automatic Execution |
13:55:21 - 28-Sep-26 |
