Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neonc Technolog (NTHI.US) Share Price

Price $4.51 on 10-07-2026 at 23:40:04
Change $0.02 0.45%
Buy $5.15
Sell $4.35
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at $4.505
Day's Volume: 1,862
Last Close: $4.49
Open: $4.47
ISIN: US64051A1016
Day's Range $4.42 - $4.51
52wk Range: $3.69 - $12.95
Market Capitalisation: $N/A
VWAP: $4.475036
Shares in Issue: N/A

Neonc Technolog (NTHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $4.505 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 10 $4.505 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 10 $4.505 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 10 $4.505 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 10 $4.505 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 10 $4.505 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 10 $4.505 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 10 $4.505 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 10 $4.505 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 61 $4.50 Automatic Execution
 15:51:44 - 10-Jul-26
See more Neonc Technolog trades

Neonc Technolog (NTHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4.47 4.51 4.42 4.49 1,862
9th Jul 2026 (Thu) 4.40 4.50 4.385 4.49 1,238
8th Jul 2026 (Wed) 4.32 4.50 4.32 4.49 1,329
7th Jul 2026 (Tue) 4.52 4.53 4.30 4.35 9,044
6th Jul 2026 (Mon) 4.33 4.445 4.33 4.47 5,604
3rd Jul 2026 (Fri) 4.38 4.42 4.38 4.42 0
2nd Jul 2026 (Thu) 4.38 4.45 4.22 4.42 6,916
1st Jul 2026 (Wed) 4.40 4.51 4.30 4.46 7,284
30th Jun 2026 (Tue) 4.43 4.52 4.40 4.53 8,933
29th Jun 2026 (Mon) 4.49 4.50 4.37 4.43 3,297
26th Jun 2026 (Fri) 4.40 4.59 4.38 4.58 4,630
25th Jun 2026 (Thu) 4.64 4.69 4.385 4.51 1,910
24th Jun 2026 (Wed) 4.73 4.845 4.60 4.71 3,444
23rd Jun 2026 (Tue) 4.98 4.98 4.84 4.88 4,013
22nd Jun 2026 (Mon) 5.21 5.27 4.96 5.11 7,227
19th Jun 2026 (Fri) 4.94 5.35 4.84 5.27 6,468
18th Jun 2026 (Thu) 4.94 5.35 4.84 5.27 6,468
17th Jun 2026 (Wed) 5.21 5.21 4.80 4.81 7,644
16th Jun 2026 (Tue) 4.72 5.63 4.72 5.18 20,007
15th Jun 2026 (Mon) 4.65 4.65 4.38 4.51 10,071
12th Jun 2026 (Fri) 4.49 5.22 4.35 4.75 88,890
11th Jun 2026 (Thu) 4.525 4.55 4.40 4.50 1,962
See more Neonc Technolog price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered