| Price | $5.35 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.04 -0.74% |
| Buy | $5.72 |
| Sell | $5.39 |
| Last Trade: | Buy 6.00 at $5.42 |
| Day's Volume: | 602 |
| Last Close: | $5.36 |
| Open: | $5.27 |
| ISIN: | US64051A1016 |
| Day's Range | $5.185 - $5.35 |
| 52wk Range: | $3.24 - $14.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.257648 |
| Shares in Issue: | N/A |
Neonc Technolog (NTHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $5.42 | Automatic Execution |
14:24:17 - 21-May-26 |
| Buy* | 1 | $5.42 | Automatic Execution |
14:17:11 - 21-May-26 |
| Buy* | 6 | $5.41 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 6 | $5.41 | Automatic Execution |
12:51:50 - 21-May-26 |
| Buy* | 9 | $5.40 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 1 | $5.37 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 14 | $5.37 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 5 | $5.38 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 66 | $5.23 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 25 | $5.225 | Automatic Execution |
11:23:23 - 21-May-26 |
