| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.47 | 4.51 | 4.42 | 4.49 | 1,862 |
| 9th Jul 2026 (Thu) | 4.40 | 4.50 | 4.385 | 4.49 | 1,238 |
| 8th Jul 2026 (Wed) | 4.32 | 4.50 | 4.32 | 4.49 | 1,329 |
| 7th Jul 2026 (Tue) | 4.52 | 4.53 | 4.30 | 4.35 | 9,044 |
| 6th Jul 2026 (Mon) | 4.33 | 4.445 | 4.33 | 4.47 | 5,604 |
| 3rd Jul 2026 (Fri) | 4.38 | 4.42 | 4.38 | 4.42 | 0 |
| 2nd Jul 2026 (Thu) | 4.38 | 4.45 | 4.22 | 4.42 | 6,916 |
| 1st Jul 2026 (Wed) | 4.40 | 4.51 | 4.30 | 4.46 | 7,284 |
| 30th Jun 2026 (Tue) | 4.43 | 4.52 | 4.40 | 4.53 | 8,933 |
| 29th Jun 2026 (Mon) | 4.49 | 4.50 | 4.37 | 4.43 | 3,297 |
| 26th Jun 2026 (Fri) | 4.40 | 4.59 | 4.38 | 4.58 | 4,630 |
| 25th Jun 2026 (Thu) | 4.64 | 4.69 | 4.385 | 4.51 | 1,910 |
| 24th Jun 2026 (Wed) | 4.73 | 4.845 | 4.60 | 4.71 | 3,444 |
| 23rd Jun 2026 (Tue) | 4.98 | 4.98 | 4.84 | 4.88 | 4,013 |
| 22nd Jun 2026 (Mon) | 5.21 | 5.27 | 4.96 | 5.11 | 7,227 |
| 19th Jun 2026 (Fri) | 4.94 | 5.35 | 4.84 | 5.27 | 6,468 |
| 18th Jun 2026 (Thu) | 4.94 | 5.35 | 4.84 | 5.27 | 6,468 |
| 17th Jun 2026 (Wed) | 5.21 | 5.21 | 4.80 | 4.81 | 7,644 |
| 16th Jun 2026 (Tue) | 4.72 | 5.63 | 4.72 | 5.18 | 20,007 |
| 15th Jun 2026 (Mon) | 4.65 | 4.65 | 4.38 | 4.51 | 10,071 |
| 12th Jun 2026 (Fri) | 4.49 | 5.22 | 4.35 | 4.75 | 88,890 |
| 11th Jun 2026 (Thu) | 4.525 | 4.55 | 4.40 | 4.50 | 1,962 |
| 10th Jun 2026 (Wed) | 4.39 | 4.55 | 4.39 | 4.55 | 2,547 |
| 9th Jun 2026 (Tue) | 4.53 | 4.53 | 4.26 | 4.42 | 952 |
| 8th Jun 2026 (Mon) | 4.50 | 4.897 | 4.48 | 4.49 | 11,370 |
| 5th Jun 2026 (Fri) | 4.75 | 4.90 | 4.41 | 4.42 | 7,710 |
| 4th Jun 2026 (Thu) | 4.525 | 4.59 | 4.525 | 4.565 | 2,273 |
| 3rd Jun 2026 (Wed) | 4.46 | 4.46 | 4.19 | 4.35 | 4,831 |
| 2nd Jun 2026 (Tue) | 4.68 | 4.71 | 4.42 | 4.58 | 5,760 |
| 1st Jun 2026 (Mon) | 4.48 | 4.69 | 4.44 | 4.54 | 2,157 |
| 29th May 2026 (Fri) | 4.81 | 4.81 | 4.62 | 4.64 | 2,160 |
| 28th May 2026 (Thu) | 4.80 | 4.88 | 4.72 | 4.79 | 1,756 |
| 27th May 2026 (Wed) | 5.10 | 5.10 | 4.82 | 4.835 | 4,644 |
| 26th May 2026 (Tue) | 5.12 | 5.12 | 5.12 | 5.14 | 1,280 |
| 25th May 2026 (Mon) | 5.34 | 5.66 | 5.34 | 5.34 | 6,909 |
| 22nd May 2026 (Fri) | 5.34 | 5.66 | 5.34 | 5.34 | 6,909 |
| 21st May 2026 (Thu) | 5.27 | 5.35 | 5.185 | 5.36 | 602 |
| 20th May 2026 (Wed) | 5.505 | 5.505 | 5.41 | 5.42 | 1,698 |
| 19th May 2026 (Tue) | 5.31 | 5.56 | 5.23 | 5.48 | 8,130 |
| 18th May 2026 (Mon) | 5.78 | 5.78 | 5.29 | 5.34 | 695 |
| 15th May 2026 (Fri) | 5.66 | 5.66 | 5.33 | 5.50 | 1,445 |
| 14th May 2026 (Thu) | 5.51 | 5.60 | 5.40 | 5.46 | 7,854 |
| 13th May 2026 (Wed) | 5.47 | 5.55 | 5.11 | 5.42 | 2,756 |
| 12th May 2026 (Tue) | 5.42 | 5.52 | 5.37 | 5.51 | 4,087 |
| 11th May 2026 (Mon) | 5.46 | 5.55 | 5.00 | 5.50 | 2,463 |