| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.505 | 5.505 | 5.41 | 5.42 | 1,698 |
| 19th May 2026 (Tue) | 5.31 | 5.56 | 5.23 | 5.48 | 8,130 |
| 18th May 2026 (Mon) | 5.78 | 5.78 | 5.29 | 5.34 | 695 |
| 15th May 2026 (Fri) | 5.66 | 5.66 | 5.33 | 5.50 | 1,445 |
| 14th May 2026 (Thu) | 5.51 | 5.60 | 5.40 | 5.46 | 7,854 |
| 13th May 2026 (Wed) | 5.47 | 5.55 | 5.11 | 5.42 | 2,756 |
| 12th May 2026 (Tue) | 5.42 | 5.52 | 5.37 | 5.51 | 4,087 |
| 11th May 2026 (Mon) | 5.46 | 5.55 | 5.00 | 5.50 | 2,463 |
| 8th May 2026 (Fri) | 6.50 | 6.50 | 5.37 | 5.45 | 28,136 |
| 7th May 2026 (Thu) | 5.82 | 6.83 | 5.82 | 6.49 | 13,417 |
| 6th May 2026 (Wed) | 5.11 | 5.27 | 4.80 | 5.31 | 3,095 |
| 5th May 2026 (Tue) | 4.49 | 6.04 | 4.41 | 4.99 | 32,099 |
| 4th May 2026 (Mon) | 4.10 | 4.21 | 4.02 | 4.14 | 3,470 |
| 1st May 2026 (Fri) | 4.35 | 4.35 | 4.03 | 4.06 | 7,439 |
| 30th Apr 2026 (Thu) | 4.43 | 4.45 | 4.23 | 4.42 | 8,065 |
| 29th Apr 2026 (Wed) | 4.41 | 4.41 | 3.96 | 4.30 | 6,593 |
| 28th Apr 2026 (Tue) | 4.50 | 4.67 | 4.17 | 4.31 | 14,717 |
| 27th Apr 2026 (Mon) | 4.95 | 4.95 | 4.51 | 4.61 | 6,739 |
| 24th Apr 2026 (Fri) | 5.00 | 5.05 | 4.685 | 4.78 | 8,735 |
| 23rd Apr 2026 (Thu) | 4.95 | 4.95 | 4.54 | 4.79 | 5,379 |
| 22nd Apr 2026 (Wed) | 5.00 | 5.02 | 4.95 | 4.95 | 2,024 |
| 21st Apr 2026 (Tue) | 5.12 | 5.22 | 5.06 | 5.13 | 1,669 |
| 20th Apr 2026 (Mon) | 5.13 | 5.18 | 5.06 | 5.165 | 1,638 |
| 17th Apr 2026 (Fri) | 5.10 | 5.49 | 5.10 | 5.34 | 1,613 |
| 16th Apr 2026 (Thu) | 5.00 | 5.05 | 4.90 | 5.02 | 3,752 |
| 15th Apr 2026 (Wed) | 5.45 | 5.45 | 5.00 | 5.16 | 3,458 |
| 14th Apr 2026 (Tue) | 5.40 | 5.42 | 5.17 | 5.39 | 2,285 |
| 13th Apr 2026 (Mon) | 5.44 | 5.45 | 4.99 | 5.30 | 6,477 |
| 10th Apr 2026 (Fri) | 5.10 | 5.27 | 4.56 | 5.44 | 5,355 |
| 9th Apr 2026 (Thu) | 5.26 | 5.385 | 4.98 | 5.12 | 7,446 |
| 8th Apr 2026 (Wed) | 6.02 | 6.06 | 5.38 | 5.37 | 3,220 |
| 7th Apr 2026 (Tue) | 5.86 | 5.86 | 5.53 | 5.82 | 4,522 |
| 6th Apr 2026 (Mon) | 6.32 | 6.33 | 5.73 | 5.74 | 1,045 |
| 3rd Apr 2026 (Fri) | 6.16 | 6.16 | 5.52 | 5.95 | 14,242 |
| 2nd Apr 2026 (Thu) | 6.16 | 6.16 | 5.52 | 5.95 | 14,242 |
| 1st Apr 2026 (Wed) | 6.75 | 6.76 | 6.09 | 6.09 | 739 |
| 31st Mar 2026 (Tue) | 6.95 | 7.01 | 6.92 | 7.01 | 536 |
| 30th Mar 2026 (Mon) | 7.31 | 7.31 | 6.93 | 7.00 | 2,644 |
| 27th Mar 2026 (Fri) | 7.35 | 7.35 | 7.17 | 7.27 | 1,367 |
| 26th Mar 2026 (Thu) | 7.10 | 7.13 | 7.05 | 7.28 | 1,828 |
| 25th Mar 2026 (Wed) | 7.79 | 7.79 | 7.08 | 7.08 | 368 |
| 24th Mar 2026 (Tue) | 8.065 | 8.065 | 7.59 | 7.53 | 491 |
| 23rd Mar 2026 (Mon) | 7.71 | 7.98 | 7.57 | 7.88 | 154 |