| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.20 | 3.43 | 3.19 | 3.16 | 6,109 |
| 25th Sep 2026 (Fri) | 3.44 | 3.48 | 3.31 | 3.31 | 9,056 |
| 24th Sep 2026 (Thu) | 3.30 | 3.585 | 3.24 | 3.30 | 13,370 |
| 23rd Sep 2026 (Wed) | 3.42 | 3.42 | 3.15 | 3.22 | 7,532 |
| 22nd Sep 2026 (Tue) | 3.31 | 3.48 | 3.31 | 3.45 | 16,062 |
| 21st Sep 2026 (Mon) | 3.29 | 3.42 | 3.28 | 3.33 | 13,465 |
| 18th Sep 2026 (Fri) | 3.55 | 3.55 | 3.21 | 3.26 | 18,590 |
| 17th Sep 2026 (Thu) | 3.01 | 3.50 | 3.01 | 3.41 | 15,796 |
| 16th Sep 2026 (Wed) | 3.39 | 3.39 | 2.97 | 2.99 | 47,669 |
| 15th Sep 2026 (Tue) | 3.61 | 3.63 | 3.21 | 3.31 | 30,475 |
| 14th Sep 2026 (Mon) | 3.80 | 3.95 | 3.72 | 3.78 | 37,489 |
| 11th Sep 2026 (Fri) | 3.58 | 3.71 | 3.45 | 3.68 | 21,986 |
| 10th Sep 2026 (Thu) | 3.70 | 3.76 | 3.56 | 3.66 | 7,493 |
| 9th Sep 2026 (Wed) | 3.81 | 3.81 | 3.48 | 3.62 | 38,077 |
| 8th Sep 2026 (Tue) | 4.95 | 5.02 | 3.92 | 4.07 | 29,802 |
| 7th Sep 2026 (Mon) | 4.87 | 5.05 | 4.87 | 5.03 | 6,849 |
| 4th Sep 2026 (Fri) | 4.87 | 5.05 | 4.87 | 5.03 | 6,849 |
| 3rd Sep 2026 (Thu) | 5.13 | 5.13 | 4.71 | 4.79 | 8,762 |
| 2nd Sep 2026 (Wed) | 4.97 | 5.10 | 4.82 | 4.96 | 15,043 |
| 1st Sep 2026 (Tue) | 4.90 | 4.90 | 4.65 | 4.73 | 12,440 |
| 31st Aug 2026 (Mon) | 4.68 | 5.00 | 4.66 | 4.94 | 23,184 |
| 28th Aug 2026 (Fri) | 4.60 | 4.70 | 4.58 | 4.69 | 8,271 |
| 27th Aug 2026 (Thu) | 4.60 | 4.75 | 4.47 | 4.605 | 12,001 |
| 26th Aug 2026 (Wed) | 4.73 | 4.73 | 4.50 | 4.56 | 13,249 |
| 25th Aug 2026 (Tue) | 4.75 | 4.87 | 4.56 | 4.71 | 18,804 |
| 24th Aug 2026 (Mon) | 4.745 | 5.00 | 4.60 | 4.69 | 29,418 |
| 21st Aug 2026 (Fri) | 4.54 | 4.72 | 4.41 | 4.675 | 17,461 |
| 20th Aug 2026 (Thu) | 4.50 | 4.60 | 4.40 | 4.56 | 17,056 |
| 19th Aug 2026 (Wed) | 5.31 | 5.31 | 4.58 | 4.63 | 30,506 |
| 18th Aug 2026 (Tue) | 5.02 | 5.81 | 5.02 | 5.53 | 25,909 |
| 17th Aug 2026 (Mon) | 4.13 | 4.96 | 3.80 | 4.91 | 50,223 |
| 14th Aug 2026 (Fri) | 3.22 | 4.31 | 3.22 | 4.22 | 45,003 |
| 13th Aug 2026 (Thu) | 3.45 | 3.65 | 3.15 | 3.21 | 44,432 |
| 12th Aug 2026 (Wed) | 4.50 | 4.74 | 3.31 | 3.46 | 150,348 |
| 11th Aug 2026 (Tue) | 3.75 | 4.48 | 3.50 | 4.35 | 94,588 |
| 10th Aug 2026 (Mon) | 3.47 | 3.60 | 3.37 | 3.50 | 10,390 |
| 7th Aug 2026 (Fri) | 3.55 | 3.55 | 3.49 | 3.50 | 7,273 |
| 6th Aug 2026 (Thu) | 3.51 | 3.51 | 3.48 | 3.50 | 3,079 |
| 5th Aug 2026 (Wed) | 3.49 | 3.50 | 3.44 | 3.50 | 661 |
| 4th Aug 2026 (Tue) | 3.50 | 3.53 | 3.49 | 3.43 | 4,279 |
| 3rd Aug 2026 (Mon) | 3.49 | 3.49 | 3.45 | 3.46 | 1,032 |
| 31st Jul 2026 (Fri) | 3.605 | 3.62 | 3.45 | 3.49 | 5,717 |
| 30th Jul 2026 (Thu) | 3.50 | 3.50 | 3.43 | 3.49 | 3,323 |
| 29th Jul 2026 (Wed) | 3.47 | 3.51 | 3.47 | 3.50 | 188 |