| Price | $11.77 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.19 -1.57% |
| Buy | $15.00 |
| Sell | $6.40 |
| Last Trade: | Sell 100.00 at $11.92 |
| Day's Volume: | 11,110 |
| Last Close: | $11.99 |
| Open: | $12.11 |
| ISIN: | US64051A1016 |
| Day's Range | $11.31 - $12.35 |
| 52wk Range: | $3.24 - $12.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.8929 |
| Shares in Issue: | N/A |
Neonc Technolog (NTHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.92 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 240 | $11.93 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $11.93 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $11.93 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 180 | $11.93 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $11.93 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 280 | $11.93 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $11.89 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 19 | $11.83 | Automatic Execution |
15:53:50 - 19-Sep-25 |
