Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neonc Technolog (NTHI.US) Share Price

Price $5.95 on 06-04-2026 at 08:53:45
Change $0.00 0%
Buy $10.00
Sell $4.19
Last Trade: -
Day's Volume: 0
Last Close: $5.95
Open: $6.16
ISIN: US64051A1016
Day's Range $0.00 - $0.00
52wk Range: $3.24 - $14.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Neonc Technolog (NTHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neonc Technolog trades

Neonc Technolog (NTHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.16 6.16 5.52 5.95 14,242
2nd Apr 2026 (Thu) 6.16 6.16 5.52 5.95 14,242
1st Apr 2026 (Wed) 6.75 6.76 6.09 6.09 739
31st Mar 2026 (Tue) 6.95 7.01 6.92 7.01 536
30th Mar 2026 (Mon) 7.31 7.31 6.93 7.00 2,644
27th Mar 2026 (Fri) 7.35 7.35 7.17 7.27 1,367
26th Mar 2026 (Thu) 7.10 7.13 7.05 7.28 1,828
25th Mar 2026 (Wed) 7.79 7.79 7.08 7.08 368
24th Mar 2026 (Tue) 8.065 8.065 7.59 7.53 491
23rd Mar 2026 (Mon) 7.71 7.98 7.57 7.88 154
20th Mar 2026 (Fri) 7.695 7.695 7.28 7.31 1,443
19th Mar 2026 (Thu) 8.23 8.35 8.00 8.00 715
18th Mar 2026 (Wed) 8.65 8.65 8.00 8.11 660
17th Mar 2026 (Tue) 9.18 9.18 9.01 8.86 1,038
16th Mar 2026 (Mon) 8.99 9.67 8.77 8.97 2,854
13th Mar 2026 (Fri) 9.34 9.34 8.53 8.65 7,991
12th Mar 2026 (Thu) 9.625 9.625 8.68 9.00 2,161
11th Mar 2026 (Wed) 9.295 9.48 9.295 9.41 301
10th Mar 2026 (Tue) 9.55 9.945 9.33 9.42 1,713
9th Mar 2026 (Mon) 9.36 10.12 9.34 9.73 1,897
6th Mar 2026 (Fri) 9.105 9.55 9.105 9.46 533
See more Neonc Technolog price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered