| Price | $9.58 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.34 3.68% |
| Buy | $10.50 |
| Sell | $7.90 |
| Last Trade: | Buy 208.00 at $9.58 |
| Day's Volume: | 2,184 |
| Last Close: | $9.77 |
| Open: | $9.58 |
| ISIN: | US64051A1016 |
| Day's Range | $9.44 - $10.10 |
| 52wk Range: | $3.24 - $14.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.793094 |
| Shares in Issue: | N/A |
Neonc Technolog (NTHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 208 | $9.58 | Ordinary |
16:48:48 - 06-Feb-26 |
| Buy* | 208 | $9.58 | Ordinary |
16:48:48 - 06-Feb-26 |
| Sell* | 5 | $10.00 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 1 | $9.92 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 3 | $9.93 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 55 | $9.82 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 45 | $9.82 | Automatic Execution |
15:17:48 - 06-Feb-26 |
