| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $29.13 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 30 | $29.13 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 1 | $29.13 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 20 | $29.15 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 7 | $29.15 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 9 | $29.12 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 4 | $29.12 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 13 | $29.12 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 30 | $29.11 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 25 | $29.11 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Unknown* | 5 | $29.09 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $29.09 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 14 | $29.09 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 28 | $29.09 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 4 | $29.12 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 1 | $29.14 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $29.14 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 8 | $29.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $29.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $29.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $29.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $29.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $29.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $29.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $29.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $29.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $29.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $29.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $29.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $29.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $29.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $29.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $29.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $29.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $29.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $29.04 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 5 | $29.07 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 1 | $29.07 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 10 | $29.07 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 1 | $29.07 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 1 | $29.07 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 5 | $29.08 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 1 | $29.09 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 4 | $29.09 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 1 | $29.07 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 5 | $29.08 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Buy* | 2 | $29.08 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Buy* | 5 | $29.08 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 3 | $29.055 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Sell* | 24 | $29.06 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Sell* | 1 | $29.07 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Sell* | 10 | $29.07 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Sell* | 6 | $29.07 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Sell* | 1 | $29.08 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Sell* | 2 | $29.08 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Sell* | 4 | $29.08 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Sell* | 10 | $29.09 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 5 | $29.09 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 2 | $29.09 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 3 | $29.09 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 3 | $29.10 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 5 | $29.10 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 45 | $29.10 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 1 | $29.10 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 5 | $29.115 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 5 | $29.115 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 3 | $29.115 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 4 | $29.11 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Buy* | 10 | $29.13 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Buy* | 1 | $29.12 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 5 | $29.12 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Sell* | 8 | $29.13 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Sell* | 1 | $29.14 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Sell* | 100 | $29.14 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Sell* | 7 | $29.14 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Sell* | 6 | $29.14 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Sell* | 94 | $29.14 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Sell* | 93 | $29.14 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Sell* | 7 | $29.14 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Sell* | 29 | $29.14 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Sell* | 8 | $29.14 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Sell* | 1 | $29.14 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Sell* | 3 | $29.14 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Buy* | 100 | $29.16 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Buy* | 5 | $29.15 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Buy* | 39 | $29.13 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Buy* | 2 | $29.13 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Buy* | 100 | $29.125 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Buy* | 2 | $29.13 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 2 | $29.13 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Sell* | 1 | $29.125 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Buy* | 5 | $29.13 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Buy* | 5 | $29.13 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 9 | $29.11 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 2 | $29.11 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 45 | $29.10 | Automatic Execution |
14:55:01 - 19-Sep-25 |
| Buy* | 1 | $29.09 | Automatic Execution |
14:55:01 - 19-Sep-25 |
| Buy* | 5 | $29.10 | Automatic Execution |
14:55:01 - 19-Sep-25 |
| Buy* | 100 | $29.10 | Automatic Execution |
14:55:01 - 19-Sep-25 |
| Buy* | 100 | $29.08 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Sell* | 1 | $29.07 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 12 | $29.07 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 2 | $29.07 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 26 | $29.08 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 5 | $29.10 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Unknown* | 5 | $29.10 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Unknown* | 5 | $29.10 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 13 | $29.09 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 11 | $29.09 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 1 | $29.09 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 12 | $29.09 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Unknown* | 16 | $29.10 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Unknown* | 29 | $29.10 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 25 | $29.10 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 12 | $29.10 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 25 | $29.10 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 35 | $29.09 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 1 | $29.09 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 26 | $29.09 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 100 | $29.09 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 5 | $29.08 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 1 | $29.08 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 9 | $29.08 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 13 | $29.08 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 8 | $29.08 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 10 | $29.08 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 40 | $29.06 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 2 | $29.06 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Sell* | 4 | $29.04 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 1 | $29.05 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 1 | $29.05 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 1 | $29.05 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Buy* | 9 | $29.13 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Buy* | 15 | $29.12 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Buy* | 5 | $29.09 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 10 | $29.09 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 5 | $29.09 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 1 | $29.09 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 100 | $29.09 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Sell* | 4 | $29.09 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Sell* | 1 | $29.10 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Sell* | 3 | $29.10 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Sell* | 1 | $29.11 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Sell* | 2 | $29.11 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Sell* | 2 | $29.12 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 1 | $29.13 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 2 | $29.14 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 4 | $29.14 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 43 | $29.06 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 48 | $29.07 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Sell* | 4 | $29.07 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Sell* | 11 | $29.14 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 10 | $29.14 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 3 | $29.14 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 7 | $29.16 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Unknown* | 3 | $29.21 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Buy* | 10 | $29.21 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Buy* | 5 | $29.21 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Buy* | 5 | $29.21 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Buy* | 1 | $29.19 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 6 | $29.19 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 40 | $29.18 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Sell* | 100 | $29.18 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Sell* | 60 | $29.18 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 100 | $29.19 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Buy* | 1 | $29.17 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Buy* | 5 | $29.17 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 1 | $29.17 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Sell* | 11 | $29.15 | Automatic Execution |
13:32:31 - 19-Sep-25 |
| Sell* | 9 | $29.15 | Automatic Execution |
13:32:31 - 19-Sep-25 |
| Sell* | 9 | $29.15 | Automatic Execution |
13:32:31 - 19-Sep-25 |
| Sell* | 1 | $29.16 | Automatic Execution |
13:32:31 - 19-Sep-25 |
| Sell* | 4 | $29.16 | Automatic Execution |
13:32:31 - 19-Sep-25 |
| Buy* | 2 | $29.18 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Buy* | 2 | $29.17 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Sell* | 8 | $29.11 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Sell* | 10 | $29.11 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 1 | $29.13 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 100 | $29.13 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Sell* | 1 | $29.13 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 9 | $29.13 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Buy* | 1 | $29.16 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Buy* | 5 | $29.16 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Buy* | 1 | $29.16 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Buy* | 30 | $29.16 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Buy* | 5 | $29.16 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Buy* | 20 | $29.16 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Sell* | 5 | $29.23 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 1 | $29.25 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 1 | $29.26 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Sell* | 4 | $29.27 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Sell* | 1 | $29.27 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Sell* | 1 | $29.29 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Sell* | 4 | $29.29 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Sell* | 1 | $29.29 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Sell* | 1 | $29.29 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Sell* | 1 | $29.29 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 1 | $29.30 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 1 | $29.31 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Buy* | 1 | $29.34 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Buy* | 1 | $29.34 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Sell* | 1 | $29.32 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Sell* | 3 | $29.32 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Sell* | 1 | $29.33 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Sell* | 1 | $29.33 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Sell* | 5 | $29.33 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Sell* | 1 | $29.33 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Sell* | 1 | $29.33 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Sell* | 1 | $29.34 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Sell* | 5 | $29.34 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Sell* | 1 | $29.35 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Sell* | 1 | $29.35 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Sell* | 1 | $29.35 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Sell* | 1 | $29.35 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Sell* | 2 | $29.35 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Buy* | 5 | $29.35 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Unknown* | 5 | $29.32 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Buy* | 11 | $29.34 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 23 | $29.33 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 10 | $29.33 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 11 | $29.33 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 11 | $29.33 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 14 | $29.33 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 11 | $29.33 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 75 | $29.33 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 78 | $29.34 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 22 | $29.34 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 54 | $29.33 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 22 | $29.34 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 14 | $29.23 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 4 | $29.23 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 5 | $29.20 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 13 | $29.19 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 5 | $29.19 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 10 | $29.19 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 2 | $29.19 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Buy* | 5 | $29.17 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Buy* | 5 | $29.17 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Buy* | 6 | $29.14 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 3 | $29.14 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 1 | $29.14 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Buy* | 2 | $29.10 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 5 | $29.08 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 5 | $29.08 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 3 | $29.07 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Buy* | 1 | $29.07 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Buy* | 100 | $29.07 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Buy* | 100 | $29.07 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Buy* | 6 | $29.07 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Buy* | 1 | $29.07 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Sell* | 1 | $29.06 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 2 | $29.06 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 5 | $29.06 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Buy* | 5 | $29.08 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 2 | $29.08 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 4 | $29.08 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 6 | $29.08 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Buy* | 4 | $29.08 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 5 | $29.06 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Sell* | 5 | $29.06 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Sell* | 1 | $29.07 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Sell* | 1 | $29.07 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Sell* | 1 | $29.08 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 1 | $29.09 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Sell* | 7 | $29.10 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Sell* | 5 | $29.10 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Sell* | 3 | $29.10 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Sell* | 2 | $29.10 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Sell* | 2 | $29.10 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Sell* | 2 | $29.10 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Sell* | 1 | $29.10 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Sell* | 1 | $29.10 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Sell* | 4 | $29.11 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 1 | $29.11 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 22 | $29.11 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 1 | $29.11 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 7 | $29.21 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Buy* | 2 | $29.22 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Buy* | 5 | $29.20 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 82 | $29.20 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 12 | $29.20 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 1 | $29.20 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 5 | $29.20 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 6 | $29.20 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 1 | $29.20 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Buy* | 4 | $29.20 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Buy* | 1 | $29.20 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Buy* | 5 | $29.20 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Buy* | 5 | $29.19 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Buy* | 2 | $29.19 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 1 | $29.17 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 100 | $29.17 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Sell* | 14 | $29.08 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 1 | $29.10 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 5 | $29.10 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 1 | $29.10 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 14 | $29.10 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Buy* | 13 | $29.03 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 17 | $29.03 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $29.02 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $29.03 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 1 | $29.03 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 17 | $28.96 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 4 | $28.95 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 17 | $28.96 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 6 | $28.96 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 2 | $28.97 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 1 | $28.97 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 1 | $28.97 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 1 | $28.97 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 1 | $28.97 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 3 | $28.97 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 91 | $29.26 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Sell* | 21 | $29.05 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 100 | $29.15 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 5 | $29.11 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 1 | $29.08 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 37 | $29.17 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 63 | $29.17 | Ordinary |
09:28:00 - 19-Sep-25 |