| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $20.57 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Unknown* | 5 | $20.60 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 100 | $20.55 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Unknown* | 88 | $20.60 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 2 | $20.55 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Unknown* | 12 | $20.60 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 6 | $20.54 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Unknown* | 100 | $20.60 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 6 | $20.54 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Unknown* | 100 | $20.60 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 7 | $20.54 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Unknown* | 24 | $20.60 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 5 | $20.54 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Unknown* | 47 | $20.60 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 64 | $20.54 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Unknown* | 29 | $20.60 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 6 | $20.54 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Unknown* | 7 | $20.60 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 14 | $20.54 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 100 | $20.60 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 81 | $20.54 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 37 | $20.60 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 2 | $20.54 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 23 | $20.615 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $20.54 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 8 | $20.60 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 5 | $20.55 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 20 | $20.60 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 36 | $20.56 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 10 | $20.615 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 5 | $20.57 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 60 | $20.615 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $20.57 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 1 | $20.615 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $20.58 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 1 | $20.615 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $20.59 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 5 | $20.615 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 91 | $20.59 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 24 | $20.61 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 9 | $20.59 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $20.61 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $20.59 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 100 | $20.61 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 103 | $20.60 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 5 | $20.61 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 97 | $20.60 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 32 | $20.61 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 15 | $20.60 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 100 | $20.61 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 19 | $20.60 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 100 | $20.60 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 2 | $20.60 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 10 | $20.60 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 2 | $20.60 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 15 | $20.60 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Unknown* | 69 | $20.59 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 6 | $20.60 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Unknown* | 30 | $20.59 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 4 | $20.60 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Unknown* | 1 | $20.59 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 6 | $20.60 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Unknown* | 4 | $20.575 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 2 | $20.60 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Unknown* | 3 | $20.575 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 2 | $20.60 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 100 | $20.58 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 2 | $20.61 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Unknown* | 89 | $20.58 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 22 | $20.61 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Unknown* | 1 | $20.58 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $20.61 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Unknown* | 10 | $20.58 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 2 | $20.61 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 1 | $20.58 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $20.61 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 100 | $20.58 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $20.61 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 4 | $20.58 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 19 | $20.61 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 1 | $20.57 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $20.61 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 4 | $20.57 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 63 | $20.60 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 3 | $20.58 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 37 | $20.60 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 5 | $20.58 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 100 | $20.60 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 10 | $20.58 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 100 | $20.615 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 100 | $20.58 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 90 | $20.615 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 72 | $20.58 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 2 | $20.61 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 128 | $20.58 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 33 | $20.61 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 100 | $20.58 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 20 | $20.58 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 94 | $20.62 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 91 | $20.58 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 6 | $20.62 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 100 | $20.58 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 4 | $20.61 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 99 | $20.58 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 6 | $20.61 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 20 | $20.58 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 4 | $20.60 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 100 | $20.58 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 25 | $20.60 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 5 | $20.58 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 2 | $20.60 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 100 | $20.58 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 1 | $20.60 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 3 | $20.57 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 2 | $20.60 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 7 | $20.57 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 1 | $20.60 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 100 | $20.57 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 7 | $20.60 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 100 | $20.57 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 3 | $20.60 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 100 | $20.57 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 24 | $20.60 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 400 | $20.57 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 1 | $20.60 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 57 | $20.57 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 2 | $20.60 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 24 | $20.57 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 6 | $20.60 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 200 | $20.57 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 4 | $20.60 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 5 | $20.57 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 10 | $20.60 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 14 | $20.57 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 1 | $20.60 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 4 | $20.57 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 1 | $20.60 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $20.57 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 21 | $20.60 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 10 | $20.56 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 2 | $20.59 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 10 | $20.56 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $20.59 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 200 | $20.57 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 4 | $20.59 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 500 | $20.57 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 72 | $20.58 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 100 | $20.57 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 3 | $20.58 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 20 | $20.57 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 100 | $20.58 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 95 | $20.57 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 3 | $20.58 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 152 | $20.57 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 100 | $20.58 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 100 | $20.57 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 100 | $20.58 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 48 | $20.57 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 4 | $20.58 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 12 | $20.57 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 28 | $20.58 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 24 | $20.57 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 7 | $20.58 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 16 | $20.57 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 3 | $20.58 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 2 | $20.56 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 1 | $20.58 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 2 | $20.56 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 1 | $20.57 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 50 | $20.57 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 27 | $20.585 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 2 | $20.57 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 100 | $20.59 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 50 | $20.56 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 100 | $20.59 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 46 | $20.56 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 81 | $20.60 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 1 | $20.56 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 19 | $20.60 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 100 | $20.56 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 100 | $20.60 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 20 | $20.56 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 7 | $20.61 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 2 | $20.56 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Unknown* | 3 | $20.60 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 4 | $20.555 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 1 | $20.60 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 1 | $20.555 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 5 | $20.605 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 4 | $20.56 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 2 | $20.60 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 13 | $20.56 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 1 | $20.60 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 1 | $20.56 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 2 | $20.60 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 24 | $20.56 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 49 | $20.59 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 1 | $20.56 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 1 | $20.59 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 87 | $20.56 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 1 | $20.60 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Buy* | 3 | $20.56 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 95 | $20.62 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 1 | $20.62 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 3 | $20.56 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 2 | $20.56 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 49 | $20.56 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 3 | $20.56 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 2 | $20.545 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 7 | $20.55 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 1 | $20.55 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 45 | $20.57 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 100 | $20.56 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 3 | $20.56 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 39 | $20.56 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 5 | $20.56 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 3 | $20.56 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 32 | $20.56 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 57 | $20.55 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 2 | $20.55 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 16 | $20.55 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 33 | $20.55 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 51 | $20.55 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 50 | $20.54 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $20.55 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 1 | $20.54 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 7 | $20.54 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 1 | $20.54 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 10 | $20.56 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 100 | $20.55 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 3 | $20.55 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 100 | $20.55 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 100 | $20.55 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 1 | $20.55 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 100 | $20.55 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 100 | $20.55 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 100 | $20.54 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 100 | $20.54 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 12 | $20.54 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 17 | $20.54 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 3 | $20.54 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 1 | $20.54 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 5 | $20.54 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 50 | $20.53 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 1 | $20.53 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 100 | $20.53 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Unknown* | 50 | $20.54 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Sell* | 84 | $20.59 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 9 | $20.59 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 7 | $20.59 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 9 | $20.60 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 1 | $20.61 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 5 | $20.61 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 99 | $20.62 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 100 | $20.61 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 12 | $20.59 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 100 | $20.58 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 100 | $20.58 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Unknown* | 100 | $20.56 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 2 | $20.56 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 100 | $20.56 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 1 | $20.56 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 1 | $20.55 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 100 | $20.55 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 1 | $20.54 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 1 | $20.54 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Unknown* | 50 | $20.53 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 1 | $20.52 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Buy* | 281 | $20.53 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 100 | $20.53 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 103 | $20.53 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 1 | $20.53 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 1 | $20.51 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 39 | $20.51 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 1 | $20.52 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 1 | $20.51 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 4 | $20.51 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Unknown* | 100 | $20.53 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 100 | $20.53 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 32 | $20.51 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 4 | $20.51 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 13 | $20.51 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 50 | $20.51 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 2 | $20.51 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 1 | $20.51 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Unknown* | 50 | $20.50 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 68 | $20.51 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Unknown* | 100 | $20.495 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 50 | $20.495 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 1 | $20.50 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 100 | $20.52 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 5 | $20.52 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 100 | $20.52 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 60 | $20.52 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 17 | $20.52 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 16 | $20.52 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 1 | $20.52 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 4 | $20.52 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 5 | $20.52 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 4 | $20.52 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 1 | $20.52 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 1 | $20.52 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 1 | $20.52 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 2 | $20.51 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 1 | $20.50 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 85 | $20.50 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Unknown* | 12 | $20.515 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Unknown* | 10 | $20.515 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 1 | $20.51 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 7 | $20.52 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 1 | $20.53 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 7 | $20.53 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 3 | $20.53 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 100 | $20.53 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 200 | $20.38 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 100 | $20.36 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Unknown* | 10 | $20.40 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Unknown* | 10 | $20.40 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Unknown* | 10 | $20.40 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Unknown* | 10 | $20.40 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Unknown* | 10 | $20.40 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Unknown* | 50 | $20.40 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Unknown* | 50 | $20.40 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 12 | $20.40 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 1 | $20.40 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 12 | $20.40 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 12 | $20.39 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Buy* | 25 | $20.39 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Buy* | 19 | $20.39 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Unknown* | 100 | $20.37 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Buy* | 200 | $20.37 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Buy* | 31 | $20.37 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Buy* | 27 | $20.37 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Buy* | 50 | $20.37 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Buy* | 1 | $20.37 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Buy* | 13 | $20.37 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Buy* | 100 | $20.355 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Buy* | 25 | $20.35 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 10 | $20.35 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 33 | $20.35 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 10 | $20.35 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 97 | $20.35 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 10 | $20.35 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 33 | $20.35 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 33 | $20.35 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 2 | $20.35 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 50 | $20.35 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 33 | $20.35 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 167 | $20.35 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 50 | $20.345 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 50 | $20.345 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 50 | $20.345 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 2 | $20.33 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 10 | $20.33 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 10 | $20.33 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 10 | $20.33 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 50 | $20.33 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 10 | $20.36 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 1 | $20.36 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 1 | $20.38 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 63 | $20.38 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 37 | $20.38 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 69 | $20.39 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 109 | $20.39 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 29 | $20.39 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 2 | $20.39 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 2 | $20.39 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 5 | $20.39 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 1 | $20.40 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 48 | $20.40 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 2 | $20.40 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 5 | $20.41 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 10 | $20.42 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 10 | $20.42 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 15 | $20.42 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $20.43 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 23 | $20.43 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 100 | $20.37 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Buy* | 1 | $20.37 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Buy* | 43 | $20.34 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 28 | $20.33 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 29 | $20.33 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 71 | $20.33 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 100 | $20.33 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 3 | $20.32 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 100 | $20.32 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 1 | $20.31 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 14 | $20.31 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 7 | $20.31 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 200 | $20.31 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 90 | $20.30 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 10 | $20.30 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 100 | $20.35 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Sell* | 100 | $20.35 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 25 | $20.40 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Sell* | 81 | $20.35 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 19 | $20.41 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Sell* | 90 | $20.35 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 1 | $20.50 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 50 | $20.41 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Sell* | 27 | $20.35 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 1 | $20.50 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 29 | $20.41 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Sell* | 100 | $20.35 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 2 | $20.50 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 25 | $20.41 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Sell* | 73 | $20.35 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 1 | $20.50 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Unknown* | 100 | $20.39 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Sell* | 100 | $20.39 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 1 | $20.50 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 1 | $20.40 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Buy* | 11 | $20.40 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 1 | $20.50 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Unknown* | 100 | $20.40 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 1 | $20.38 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 5 | $20.50 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 4 | $20.38 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 2 | $20.38 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 78 | $20.50 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 100 | $20.42 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 12 | $20.38 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 22 | $20.50 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 130 | $20.42 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 107 | $20.37 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Sell* | 13 | $20.52 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 1 | $20.42 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Unknown* | 31 | $20.39 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 100 | $20.355 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 1 | $20.52 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 100 | $20.45 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Unknown* | 39 | $20.39 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 100 | $20.355 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 10 | $20.52 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 100 | $20.46 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Unknown* | 30 | $20.39 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 100 | $20.37 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 10 | $20.52 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 1 | $20.47 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 100 | $20.39 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 90 | $20.38 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 12 | $20.53 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 5 | $20.47 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 100 | $20.39 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 1 | $20.53 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 11 | $20.46 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 1 | $20.41 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Sell* | 1 | $20.39 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 35 | $20.53 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 4 | $20.44 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 45 | $20.41 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Sell* | 100 | $20.39 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 8 | $20.55 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 99 | $20.44 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 19 | $20.40 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Unknown* | 50 | $20.40 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 1 | $20.56 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 10 | $20.44 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 31 | $20.40 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 43 | $20.40 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 4 | $20.58 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 122 | $20.45 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 55 | $20.41 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 201 | $20.61 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 53 | $20.54 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 127 | $20.45 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 1 | $20.40 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $20.40 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 6 | $20.60 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 7 | $20.53 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 50 | $20.45 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 56 | $20.40 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 93 | $20.39 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 100 | $20.61 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 1 | $20.55 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 100 | $20.45 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 1 | $20.40 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 7 | $20.39 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 99 | $20.61 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 1 | $20.56 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 100 | $20.45 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 50 | $20.39 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Unknown* | 50 | $20.39 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 2 | $20.61 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 3 | $20.56 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 1 | $20.39 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Unknown* | 50 | $20.39 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 4 | $20.64 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $20.56 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 60 | $20.45 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 100 | $20.39 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 4 | $20.39 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 10 | $20.64 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 42 | $20.56 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 100 | $20.45 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 36 | $20.39 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 29 | $20.39 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 10 | $20.64 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $20.56 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 46 | $20.46 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 58 | $20.39 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 3 | $20.39 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 10 | $20.64 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 1 | $20.55 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 54 | $20.46 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 50 | $20.40 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Buy* | 1 | $20.39 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 2 | $20.63 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Unknown* | 100 | $20.53 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 100 | $20.475 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 1 | $20.40 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Buy* | 3 | $20.38 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 9 | $20.65 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 94 | $20.54 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 36 | $20.49 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 2 | $20.41 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 50 | $20.38 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 91 | $20.65 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 6 | $20.54 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 2 | $20.50 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 20 | $20.41 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 1 | $20.38 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Buy* | 1 | $20.69 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 2 | $20.55 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 12 | $20.50 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 200 | $20.41 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Buy* | 7 | $20.68 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 50 | $20.55 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 2 | $20.52 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 1 | $20.38 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Buy* | 4 | $20.67 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 50 | $20.55 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 3 | $20.54 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 1 | $20.42 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 100 | $20.37 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 4 | $20.67 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 1 | $20.55 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 30 | $20.53 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 1 | $20.42 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 15 | $20.37 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 10 | $20.52 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 10 | $20.81 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 5 | $20.76 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 10 | $20.76 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 25 | $20.76 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 10 | $20.76 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 10 | $20.76 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 10 | $20.76 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 10 | $20.76 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 10 | $20.76 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 10 | $20.76 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 42 | $20.45 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 2 | $20.60 | Ordinary |
08:27:32 - 06-Feb-26 |
| Buy* | 14 | $20.60 | Ordinary |
08:26:45 - 06-Feb-26 |
| Buy* | 1 | $20.00 | Ordinary |
07:21:09 - 06-Feb-26 |