| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $27.79 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 1 | $27.785 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $27.785 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 7 | $27.78 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 14 | $27.75 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 72 | $27.75 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 11 | $27.76 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 5 | $27.76 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 1 | $27.765 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 28 | $27.77 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 55 | $27.77 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 145 | $27.77 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 2 | $27.77 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 3 | $27.77 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 72 | $27.77 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 65 | $27.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 15 | $27.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 59 | $27.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 26 | $27.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 26 | $27.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $27.775 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 100 | $27.765 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 100 | $27.765 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $27.765 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 15 | $27.77 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 7 | $27.77 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 40 | $27.79 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 100 | $27.765 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 25 | $27.78 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 6 | $27.775 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 4 | $27.79 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 50 | $27.78 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 50 | $27.79 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 7 | $27.80 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 8 | $27.80 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 5 | $27.80 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 10 | $27.80 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 4 | $27.81 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 21 | $27.80 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 20 | $27.82 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 20 | $27.82 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 16 | $27.83 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Unknown* | 100 | $27.84 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 80 | $27.83 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 17 | $27.82 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 12 | $27.82 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 70 | $27.82 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 6 | $27.82 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 10 | $27.83 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 15 | $27.83 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 1 | $27.84 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 1 | $27.86 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 10 | $27.86 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 15 | $27.86 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 15 | $27.86 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 1 | $27.86 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 67 | $27.91 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Unknown* | 100 | $27.905 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Buy* | 23 | $27.92 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Unknown* | 55 | $27.91 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Unknown* | 45 | $27.91 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 90 | $27.90 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 10 | $27.90 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 1 | $27.90 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 23 | $27.91 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 1 | $27.91 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 5 | $27.91 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 1 | $27.91 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Unknown* | 100 | $27.92 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 1 | $27.93 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 5 | $27.93 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 1 | $27.93 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 1 | $27.93 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 1 | $27.93 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 8 | $27.93 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 2 | $27.93 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 8 | $27.93 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 3 | $27.91 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 14 | $27.91 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 4 | $27.92 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Unknown* | 14 | $27.93 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 1 | $27.92 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 48 | $27.92 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 2 | $27.92 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 50 | $27.92 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 13 | $27.90 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Buy* | 2 | $27.91 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Unknown* | 15 | $27.91 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Unknown* | 5 | $27.91 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Unknown* | 5 | $27.91 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Unknown* | 1 | $27.91 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Unknown* | 5 | $27.91 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 3 | $27.91 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 7 | $27.91 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 10 | $27.91 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 10 | $27.91 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 5 | $27.91 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 5 | $27.91 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 5 | $27.91 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 10 | $27.91 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 1 | $27.92 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 3 | $27.92 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 15 | $27.92 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 2 | $27.92 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Unknown* | 4 | $27.93 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Buy* | 1 | $27.93 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 1 | $27.93 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 41 | $27.92 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 59 | $27.92 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Sell* | 11 | $27.91 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 5 | $27.90 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 8 | $27.90 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 13 | $27.89 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 6 | $27.89 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 3 | $27.89 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 13 | $27.89 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 20 | $27.87 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Unknown* | 38 | $27.89 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 2 | $27.89 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 2 | $27.89 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 5 | $27.89 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 5 | $27.89 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 10 | $27.90 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 13 | $27.90 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 5 | $27.90 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 1 | $27.90 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 5 | $27.90 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 5 | $27.90 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 5 | $27.90 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 5 | $27.90 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 10 | $27.90 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 10 | $27.90 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 10 | $27.90 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 10 | $27.90 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 15 | $27.90 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 30 | $27.90 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 1 | $27.91 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 1 | $27.91 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 6 | $27.91 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 35 | $27.91 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 35 | $27.91 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 30 | $27.91 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 1 | $27.89 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 1 | $27.89 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 1 | $27.89 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 7 | $27.91 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 8 | $27.91 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 1 | $27.91 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 3 | $27.89 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 97 | $27.885 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 8 | $27.88 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 1 | $27.88 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 23 | $27.88 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 1 | $27.88 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 27 | $27.87 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 51 | $27.90 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 20 | $27.89 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 28 | $27.89 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 6 | $27.89 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 1 | $27.89 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Unknown* | 32 | $27.90 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Unknown* | 5 | $27.92 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 2 | $27.92 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Unknown* | 1 | $27.93 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Unknown* | 7 | $27.93 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 25 | $27.92 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 19 | $27.95 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 10 | $27.95 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 9 | $27.95 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 1 | $27.95 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 35 | $27.95 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 15 | $27.95 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 45 | $27.95 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 13 | $27.95 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 7 | $27.95 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Buy* | 1 | $27.945 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 1 | $27.95 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Buy* | 1 | $27.94 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 99 | $27.94 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 1 | $27.94 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 2 | $27.94 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 5 | $27.94 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 21 | $27.94 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 15 | $27.95 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Sell* | 1 | $27.95 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Sell* | 5 | $27.95 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Sell* | 20 | $27.95 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Sell* | 1 | $27.94 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 2 | $27.95 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 2 | $27.94 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Unknown* | 1 | $27.95 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Buy* | 46 | $27.92 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 6 | $27.92 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Sell* | 6 | $27.92 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Unknown* | 1 | $27.93 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Sell* | 2 | $27.935 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Sell* | 10 | $27.935 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 25 | $27.93 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1 | $27.93 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 5 | $27.93 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1 | $27.93 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 18 | $27.93 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 3 | $27.93 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Unknown* | 1 | $27.945 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 5 | $27.95 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 22 | $27.96 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 5 | $27.96 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 5 | $27.96 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 1 | $27.97 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 9 | $27.97 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 25 | $27.97 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 5 | $27.97 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Buy* | 22 | $27.98 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 5 | $27.98 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Sell* | 18 | $27.99 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Sell* | 1 | $27.99 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Sell* | 1 | $27.99 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Buy* | 50 | $28.01 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Buy* | 2 | $28.01 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 47 | $28.01 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 12 | $28.00 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 2 | $28.00 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 198 | $28.00 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 2 | $28.01 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 99 | $28.02 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 18 | $28.02 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 18 | $28.02 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 1 | $28.02 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 5 | $28.01 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Unknown* | 60 | $28.02 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Unknown* | 100 | $28.02 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Sell* | 100 | $28.015 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Sell* | 100 | $28.01 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Sell* | 200 | $28.00 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Sell* | 9 | $28.00 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Sell* | 100 | $28.02 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Unknown* | 100 | $28.03 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 100 | $28.04 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 100 | $28.04 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 29 | $28.04 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 100 | $28.04 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 200 | $28.05 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 200 | $28.04 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Sell* | 100 | $28.01 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 100 | $28.03 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 30 | $28.03 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 70 | $28.03 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 100 | $28.03 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Sell* | 11 | $28.02 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Sell* | 100 | $28.02 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Sell* | 5 | $28.03 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Sell* | 3 | $28.03 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 8 | $28.05 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 4 | $28.05 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 4 | $28.05 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 100 | $28.04 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Unknown* | 100 | $28.005 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Unknown* | 100 | $28.005 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Unknown* | 100 | $28.005 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Unknown* | 100 | $28.005 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 24 | $28.03 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Buy* | 6 | $28.01 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Buy* | 45 | $28.01 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Buy* | 5 | $28.01 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Buy* | 18 | $28.01 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Buy* | 20 | $28.00 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Buy* | 20 | $28.00 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Buy* | 25 | $27.99 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Buy* | 15 | $27.99 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 1 | $27.99 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 1 | $27.99 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Sell* | 1 | $27.99 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Sell* | 5 | $27.99 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Sell* | 5 | $27.99 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Buy* | 33 | $28.00 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 1 | $27.99 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 1 | $27.99 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 1 | $27.99 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 5 | $27.99 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 2 | $27.98 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 1 | $27.98 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 100 | $27.99 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 2 | $27.98 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 25 | $27.98 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Sell* | 5 | $27.98 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 61 | $27.99 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Buy* | 20 | $27.99 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Buy* | 25 | $27.99 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Buy* | 14 | $27.99 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Buy* | 11 | $27.99 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Buy* | 3 | $27.99 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Buy* | 20 | $27.99 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 3 | $28.075 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 100 | $28.07 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 15 | $28.07 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 2 | $28.07 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Sell* | 2 | $28.06 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 37 | $28.06 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $28.06 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $28.06 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 1 | $28.08 | Automatic Execution |
14:28:36 - 18-Jul-25 |
| Buy* | 12 | $28.06 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Buy* | 8 | $28.06 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Buy* | 20 | $28.06 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Buy* | 2 | $28.06 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Buy* | 2 | $28.06 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Buy* | 20 | $28.06 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Buy* | 11 | $28.05 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Buy* | 89 | $28.05 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Buy* | 20 | $28.05 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Buy* | 100 | $28.05 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Buy* | 39 | $28.05 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Unknown* | 11 | $28.04 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Sell* | 39 | $28.04 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 4 | $28.04 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 17 | $28.04 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Buy* | 11 | $28.05 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Sell* | 10 | $28.05 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 17 | $28.05 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 6 | $28.06 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Sell* | 5 | $28.06 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Sell* | 5 | $28.06 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Sell* | 1 | $28.06 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Sell* | 19 | $28.06 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Sell* | 7 | $28.06 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Unknown* | 16 | $28.08 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 16 | $28.08 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 1 | $28.09 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 1 | $28.09 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 74 | $28.09 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 25 | $28.09 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 11 | $28.08 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 1 | $28.09 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 1 | $28.08 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 1 | $28.08 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 1 | $28.08 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 14 | $28.08 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 7 | $28.07 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Sell* | 1 | $28.08 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Sell* | 16 | $28.08 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Sell* | 1 | $28.08 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Sell* | 6 | $28.08 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 100 | $28.10 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 5 | $28.09 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 18 | $28.09 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 82 | $28.09 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 24 | $28.09 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 18 | $28.10 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 2 | $28.10 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 1 | $28.10 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 1 | $28.10 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 2 | $28.11 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Sell* | 2 | $28.11 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Sell* | 5 | $28.12 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Sell* | 5 | $28.12 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Sell* | 5 | $28.12 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Sell* | 3 | $28.13 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Sell* | 13 | $28.13 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Sell* | 10 | $28.13 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Sell* | 8 | $28.13 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Sell* | 1 | $28.13 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Sell* | 6 | $28.13 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Sell* | 1 | $28.13 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Sell* | 15 | $28.13 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Sell* | 5 | $28.12 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Sell* | 5 | $28.12 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Sell* | 100 | $28.14 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Sell* | 2 | $28.14 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 3 | $28.11 | Automatic Execution |
14:02:45 - 18-Jul-25 |
| Sell* | 7 | $28.09 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 5 | $28.09 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Buy* | 8 | $28.11 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Buy* | 1 | $28.10 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 100 | $28.10 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 100 | $28.10 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 1 | $28.10 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 14 | $28.10 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 1 | $28.10 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Unknown* | 1 | $28.065 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 100 | $28.04 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Sell* | 26 | $28.04 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Sell* | 3 | $28.04 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Buy* | 1 | $28.07 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 100 | $28.07 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Sell* | 2 | $28.04 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 2 | $28.05 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Buy* | 2 | $28.07 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Buy* | 6 | $28.04 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Buy* | 2 | $28.04 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Buy* | 9 | $28.04 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Sell* | 4 | $28.01 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 5 | $28.03 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 2 | $28.01 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 100 | $28.01 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 26 | $28.00 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Sell* | 3 | $27.99 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Sell* | 2 | $27.99 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Sell* | 10 | $28.00 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Sell* | 1 | $28.01 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Sell* | 1 | $28.01 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Sell* | 264 | $28.00 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Buy* | 40 | $27.96 | Automatic Execution |
13:49:28 - 18-Jul-25 |
| Buy* | 49 | $27.95 | Automatic Execution |
13:49:28 - 18-Jul-25 |
| Buy* | 38 | $27.95 | Automatic Execution |
13:49:28 - 18-Jul-25 |
| Buy* | 1 | $27.94 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Buy* | 3 | $27.93 | Automatic Execution |
13:49:26 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Buy* | 22 | $27.89 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Buy* | 6 | $27.88 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Buy* | 6 | $27.87 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Buy* | 3 | $27.86 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Buy* | 66 | $27.85 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Buy* | 1 | $27.84 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Buy* | 1 | $27.84 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Buy* | 1 | $27.84 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Buy* | 1 | $27.84 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Buy* | 1 | $27.84 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Buy* | 1 | $27.84 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Buy* | 1 | $27.84 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Buy* | 1 | $27.83 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Buy* | 26 | $27.83 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Unknown* | 80 | $27.82 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Unknown* | 20 | $27.82 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 17 | $27.81 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Sell* | 1 | $27.82 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Sell* | 5 | $27.82 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Sell* | 1 | $27.82 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Sell* | 1 | $27.82 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Sell* | 99 | $27.82 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 1 | $27.82 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 5 | $27.85 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 16 | $27.86 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 5 | $27.87 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 5 | $27.87 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 5 | $27.87 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 5 | $27.87 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 100 | $28.04 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Sell* | 35 | $28.04 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Sell* | 1 | $28.04 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Sell* | 5 | $28.05 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Sell* | 2 | $28.05 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Sell* | 5 | $28.05 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Sell* | 5 | $28.05 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Sell* | 5 | $28.05 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Sell* | 1 | $28.07 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 2 | $28.10 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 100 | $28.10 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 13 | $28.08 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 100 | $28.08 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 30 | $28.08 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 1 | $28.08 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 99 | $28.09 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 1 | $28.08 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 1 | $28.08 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 2 | $28.08 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 1 | $28.08 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 22 | $28.08 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 6 | $28.07 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 11 | $28.07 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 90 | $28.07 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 2 | $28.07 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 100 | $28.07 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 5 | $28.06 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 25 | $28.07 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 100 | $28.06 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 51 | $28.04 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 13 | $28.07 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Sell* | 1 | $28.07 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Sell* | 2 | $28.08 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 13 | $28.08 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 100 | $28.08 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 1 | $28.08 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 5 | $28.08 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 1 | $28.08 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 5 | $28.08 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 5 | $28.08 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 10 | $28.08 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 5 | $28.08 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 5 | $28.08 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 2 | $28.09 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Sell* | 12 | $28.09 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Sell* | 4 | $28.09 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 4 | $28.10 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Sell* | 86 | $28.05 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Sell* | 14 | $28.05 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Unknown* | 1 | $28.07 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Buy* | 25 | $28.07 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Buy* | 25 | $28.07 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Buy* | 25 | $28.07 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Buy* | 14 | $28.07 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Buy* | 11 | $28.07 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Buy* | 100 | $28.07 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Buy* | 52 | $28.07 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Buy* | 142 | $28.07 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Buy* | 33 | $28.05 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 10 | $28.04 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 10 | $28.05 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 5 | $28.05 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 5 | $28.05 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 1 | $28.05 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 5 | $28.05 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $28.05 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $28.05 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $28.05 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $28.05 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $28.05 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $28.06 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 27 | $28.06 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 1 | $28.06 | Automatic Execution |
12:50:39 - 18-Jul-25 |
| Unknown* | 5 | $28.09 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Unknown* | 5 | $28.09 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Unknown* | 5 | $28.09 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Sell* | 30 | $28.09 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Sell* | 27 | $28.09 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Sell* | 1 | $28.09 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 1 | $28.09 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 1 | $28.09 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 20 | $28.09 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 1 | $28.09 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 30 | $28.11 | Automatic Execution |
12:47:57 - 18-Jul-25 |
| Sell* | 1 | $28.11 | Automatic Execution |
12:47:57 - 18-Jul-25 |
| Sell* | 1 | $28.11 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Sell* | 15 | $28.13 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 5 | $28.13 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $28.14 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $28.14 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 10 | $28.13 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 2 | $28.12 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Buy* | 1 | $28.12 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Buy* | 80 | $28.12 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Buy* | 20 | $28.12 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Buy* | 1 | $28.12 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 1 | $28.12 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $28.12 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 5 | $28.13 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 1 | $28.13 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 7 | $28.13 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 4 | $28.13 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 1 | $28.13 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 1 | $28.13 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 30 | $28.15 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $28.15 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 8 | $28.15 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $28.15 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $28.18 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $28.19 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 2 | $28.22 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 100 | $28.22 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 58 | $28.22 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 42 | $28.22 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 1 | $28.21 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Sell* | 1 | $28.21 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $28.21 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $28.24 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 100 | $28.23 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 104 | $28.23 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 1 | $28.23 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 1 | $28.23 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 22 | $28.23 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 2 | $28.23 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 7 | $28.20 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 5 | $28.20 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 3 | $28.20 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 7 | $28.20 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Unknown* | 1 | $28.18 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 50 | $28.18 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 2 | $28.18 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 1 | $28.17 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Sell* | 100 | $28.17 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Sell* | 1 | $28.18 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Sell* | 15 | $28.19 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Sell* | 100 | $28.21 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Sell* | 8 | $28.20 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Sell* | 6 | $28.23 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Sell* | 5 | $28.23 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Sell* | 1 | $28.23 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Sell* | 2 | $28.24 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 5 | $28.24 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Buy* | 1 | $28.26 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Buy* | 104 | $28.23 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 100 | $28.23 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 4 | $28.23 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 2 | $28.23 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 11 | $28.21 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Buy* | 60 | $28.21 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 30 | $28.20 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 5 | $28.20 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 27 | $28.20 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 5 | $28.20 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 5 | $28.20 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 1 | $28.20 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 4 | $28.20 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 5 | $28.20 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 24 | $28.20 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 49 | $28.20 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 5 | $28.20 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 5 | $28.20 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 1 | $28.20 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 1 | $28.21 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Sell* | 4 | $28.21 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Buy* | 53 | $28.25 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 98 | $28.24 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 2 | $28.23 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 31 | $28.14 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 4 | $28.14 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 65 | $28.14 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 1 | $28.14 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 35 | $28.14 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 65 | $28.14 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 36 | $28.13 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 2 | $28.12 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Sell* | 5 | $28.13 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 37 | $28.14 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Buy* | 66 | $28.14 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Buy* | 21 | $28.14 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Buy* | 26 | $28.14 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Buy* | 30 | $28.14 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Buy* | 1 | $28.15 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Sell* | 4 | $28.14 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 1 | $28.14 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 3 | $28.14 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 5 | $28.14 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 1 | $28.14 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 5 | $28.14 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 5 | $28.14 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 5 | $28.14 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 5 | $28.14 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 4 | $28.14 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 5 | $28.14 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 1 | $28.18 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 5 | $28.18 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 5 | $28.18 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 1 | $28.14 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 25 | $28.35 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 4 | $28.35 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 8 | $28.35 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 2 | $28.35 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 1 | $28.35 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 200 | $28.36 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 2 | $28.36 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 2 | $28.36 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Buy* | 2 | $28.39 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 233 | $28.36 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 167 | $28.36 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 1 | $28.36 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 5 | $28.39 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 15 | $28.38 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 15 | $28.38 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 47 | $28.43 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 53 | $28.43 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 47 | $28.43 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 30 | $28.42 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 70 | $28.42 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 30 | $28.42 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 100 | $28.43 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 3 | $28.36 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 1 | $28.34 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 2 | $28.28 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 1 | $28.31 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 6 | $28.30 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 6 | $28.30 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 100 | $28.30 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 12 | $28.30 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 4 | $28.29 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 1 | $28.28 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 1 | $28.29 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 100 | $28.28 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 1 | $28.33 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 1 | $28.28 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 1 | $28.35 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 1 | $28.26 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 1 | $28.39 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 1 | $28.27 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 300 | $28.40 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 1 | $28.27 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 1 | $28.41 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 1 | $28.28 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 1 | $28.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $28.40 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 2 | $28.19 | Automatic Execution |
10:48:12 - 18-Jul-25 |