| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $152.52 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 1 | $152.52 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 19 | $152.52 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 15 | $152.54 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 34 | $152.54 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 50 | $152.50 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 62 | $152.53 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 22 | $152.53 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $152.645 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $152.65 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 198 | $152.645 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $152.66 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $152.66 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $152.65 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 98 | $152.645 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $152.645 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 1 | $152.645 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 1 | $152.645 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 1 | $152.645 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 1 | $152.645 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 6 | $152.61 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 15 | $152.70 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 15 | $152.70 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 15 | $152.70 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 15 | $152.69 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 3 | $152.63 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 14 | $152.66 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 28 | $152.75 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 72 | $152.75 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 72 | $152.74 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $152.77 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $152.75 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 28 | $152.70 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $152.75 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $152.74 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 50 | $152.74 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $152.74 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 75 | $152.75 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $152.75 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $152.74 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $152.74 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $152.75 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $152.74 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 27 | $152.68 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2 | $152.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $152.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $152.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $152.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $152.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $152.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $152.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 33 | $152.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $152.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $152.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $152.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $152.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $152.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 41 | $152.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $152.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $152.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 42 | $152.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $152.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $152.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 1,500 | $152.485 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $152.44 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 23 | $152.45 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 23 | $152.45 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 21 | $152.45 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 5 | $152.46 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 300 | $152.45 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 5 | $152.45 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 68 | $152.47 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 232 | $152.47 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 4 | $152.65 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 1 | $152.62 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 4 | $152.64 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 4 | $152.64 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 4 | $152.63 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 4 | $152.64 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 100 | $152.64 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 100 | $152.66 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 100 | $152.66 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 100 | $152.66 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 100 | $152.67 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 4 | $152.67 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Buy* | 6 | $152.67 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Buy* | 3 | $152.65 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Buy* | 1 | $152.62 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 6 | $152.60 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Unknown* | 4 | $152.60 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Sell* | 4 | $152.60 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Buy* | 5 | $152.62 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 1 | $152.62 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 8 | $152.62 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Sell* | 100 | $152.61 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 50 | $152.62 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 50 | $152.63 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 3 | $152.63 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 4 | $152.63 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 1 | $152.63 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 4 | $152.66 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 4 | $152.66 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 3 | $152.68 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 4 | $152.70 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Sell* | 69 | $152.70 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Sell* | 31 | $152.70 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Sell* | 4 | $152.73 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 4 | $152.74 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 6 | $152.73 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 4 | $152.74 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 3 | $152.74 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Buy* | 33 | $152.76 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 22 | $152.79 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Sell* | 40 | $152.79 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Sell* | 13 | $152.82 | Automatic Execution |
15:25:35 - 19-Sep-25 |
| Buy* | 5 | $152.83 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Sell* | 50 | $152.82 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 51 | $152.85 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 1 | $152.84 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 1 | $152.83 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 55 | $152.77 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Buy* | 25 | $152.77 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Sell* | 10 | $152.76 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Sell* | 10 | $152.76 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Buy* | 19 | $152.75 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 100 | $152.75 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 500 | $152.75 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 100 | $152.75 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 100 | $152.75 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 97 | $152.75 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Buy* | 3 | $152.75 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Buy* | 17 | $152.75 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Buy* | 100 | $152.75 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Buy* | 39 | $152.72 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Buy* | 61 | $152.72 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Buy* | 61 | $152.72 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Buy* | 39 | $152.72 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Buy* | 100 | $152.72 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Buy* | 100 | $152.72 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Buy* | 100 | $152.72 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 4 | $152.70 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Sell* | 4 | $152.70 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Buy* | 44 | $152.74 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 69 | $152.75 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 31 | $152.75 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 69 | $152.75 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 69 | $152.75 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 31 | $152.75 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 31 | $152.75 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 95 | $152.75 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 100 | $152.75 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 100 | $152.75 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 69 | $152.75 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 100 | $152.75 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 100 | $152.75 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 100 | $152.75 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 100 | $152.75 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 100 | $152.75 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 100 | $152.75 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 100 | $152.75 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 100 | $152.75 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 100 | $152.74 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Buy* | 75 | $152.74 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Buy* | 100 | $152.74 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Buy* | 7 | $152.70 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 4 | $152.60 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Sell* | 72 | $152.58 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Buy* | 4 | $152.67 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Buy* | 4 | $152.66 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 3 | $152.66 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Buy* | 4 | $152.66 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Sell* | 50 | $152.58 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 2 | $152.67 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 6 | $152.65 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 33 | $152.59 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Sell* | 18 | $152.60 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Sell* | 8 | $152.61 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Buy* | 4 | $152.67 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 2 | $152.67 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 1 | $152.53 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Buy* | 1 | $152.53 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 1 | $152.53 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Sell* | 100 | $152.52 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Buy* | 1 | $152.54 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 6 | $152.48 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Sell* | 15 | $152.48 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Sell* | 18 | $152.49 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Sell* | 3 | $152.50 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Sell* | 7 | $152.51 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Sell* | 14 | $152.51 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Sell* | 21 | $152.55 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Sell* | 100 | $152.53 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 25 | $152.53 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 4 | $152.53 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 25 | $152.53 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 3 | $152.53 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 25 | $152.53 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 4 | $152.55 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 4 | $152.55 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Buy* | 2 | $152.61 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 21 | $152.64 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 100 | $152.64 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 1 | $152.64 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 3 | $152.64 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 3 | $152.67 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 3 | $152.71 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Sell* | 43 | $152.73 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Buy* | 10 | $152.78 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 2 | $152.84 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Sell* | 3 | $152.84 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Sell* | 4 | $152.87 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 2 | $152.89 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Sell* | 9 | $152.87 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Sell* | 4 | $152.89 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Sell* | 4 | $152.89 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Buy* | 51 | $152.95 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Sell* | 3 | $152.88 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Sell* | 34 | $152.89 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 100 | $152.89 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 8 | $152.90 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 100 | $152.90 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 11 | $152.91 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 100 | $152.91 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 100 | $152.91 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 35 | $152.96 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Sell* | 76 | $152.90 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 13 | $152.90 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 11 | $152.92 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 13 | $152.90 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Buy* | 51 | $152.97 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 1 | $152.98 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 2 | $153.00 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Buy* | 1 | $153.00 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 4 | $153.00 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 51 | $152.98 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 5 | $152.98 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 5 | $152.97 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Buy* | 5 | $152.99 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Buy* | 51 | $152.97 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Buy* | 5 | $152.97 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Buy* | 4 | $152.96 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 4 | $152.96 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 2 | $153.01 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 1 | $152.99 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 100 | $152.99 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 100 | $152.99 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 100 | $152.99 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Sell* | 13 | $152.98 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Sell* | 18 | $152.98 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Sell* | 17 | $153.00 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Sell* | 100 | $152.98 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Sell* | 67 | $152.99 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Sell* | 17 | $152.99 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Sell* | 20 | $152.99 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Buy* | 10 | $153.08 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Buy* | 10 | $153.08 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 3 | $153.14 | Automatic Execution |
14:34:17 - 19-Sep-25 |
| Buy* | 11 | $153.15 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Sell* | 100 | $153.06 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 28 | $153.15 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Sell* | 10 | $153.075 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Buy* | 2 | $153.14 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Buy* | 1 | $153.14 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Buy* | 4 | $153.14 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Buy* | 10 | $153.14 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Sell* | 1 | $152.99 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 3 | $153.23 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Sell* | 15 | $153.23 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Sell* | 4 | $153.29 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Sell* | 17 | $153.33 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Sell* | 4 | $153.29 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Buy* | 5 | $153.37 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 10 | $153.37 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 10 | $153.35 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Unknown* | 1 | $153.445 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Buy* | 1 | $153.46 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 200 | $153.46 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 10 | $153.40 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 17 | $153.40 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 13 | $153.40 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 4 | $153.51 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Buy* | 89 | $153.51 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Buy* | 4 | $153.50 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Buy* | 100 | $153.48 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Buy* | 4 | $153.46 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Buy* | 196 | $153.46 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Buy* | 4 | $153.45 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Buy* | 96 | $153.45 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Buy* | 100 | $153.44 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Buy* | 78 | $153.45 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Buy* | 100 | $153.40 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Buy* | 100 | $153.42 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Buy* | 100 | $153.42 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Buy* | 100 | $153.41 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Buy* | 10 | $153.42 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Buy* | 1 | $153.40 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Buy* | 1 | $153.38 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Buy* | 1 | $153.37 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 1 | $153.37 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Buy* | 5 | $153.37 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Buy* | 5 | $153.37 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Buy* | 5 | $153.33 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Sell* | 100 | $153.30 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Buy* | 1 | $153.34 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Buy* | 1 | $153.31 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Buy* | 1 | $153.29 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 1 | $153.24 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 1 | $153.17 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 100 | $153.17 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 3 | $153.14 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 100 | $153.14 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 40 | $153.12 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 1 | $153.12 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Sell* | 1 | $153.06 | Automatic Execution |
13:30:22 - 19-Sep-25 |
| Buy* | 1 | $153.08 | Automatic Execution |
13:30:22 - 19-Sep-25 |
| Buy* | 4 | $153.07 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Sell* | 12 | $153.05 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Sell* | 100 | $153.00 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Sell* | 100 | $153.00 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Sell* | 100 | $153.00 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Sell* | 32 | $153.00 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Sell* | 11 | $153.00 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Sell* | 74 | $153.00 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Sell* | 42 | $153.00 | Automatic Execution |
13:28:07 - 19-Sep-25 |
| Sell* | 4 | $152.99 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Sell* | 74 | $153.00 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Sell* | 10 | $153.00 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Sell* | 5 | $153.00 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Sell* | 10 | $153.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 1 | $153.01 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 20 | $153.01 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 80 | $153.01 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 1 | $153.01 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 2 | $153.04 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 1 | $153.05 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Sell* | 10 | $153.02 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 1 | $153.03 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Sell* | 1 | $153.04 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Sell* | 1 | $153.02 | Automatic Execution |
13:21:38 - 19-Sep-25 |
| Sell* | 1 | $153.03 | Automatic Execution |
13:21:38 - 19-Sep-25 |
| Sell* | 5 | $153.06 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 25 | $153.06 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 6 | $153.12 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Sell* | 3 | $153.07 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Sell* | 5 | $153.08 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Sell* | 1 | $153.09 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 4 | $153.09 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 59 | $153.09 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Sell* | 1 | $153.09 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Sell* | 20 | $153.21 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 20 | $153.20 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 20 | $153.21 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Sell* | 20 | $153.20 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Sell* | 20 | $153.20 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Sell* | 20 | $153.21 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Sell* | 3 | $153.21 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Sell* | 37 | $153.22 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Sell* | 2 | $153.19 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Sell* | 13 | $153.19 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Sell* | 15 | $153.20 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Sell* | 13 | $153.26 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 100 | $153.23 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 100 | $153.23 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 4 | $153.28 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Sell* | 3 | $153.28 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Sell* | 5 | $153.29 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Sell* | 27 | $153.29 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Sell* | 15 | $153.29 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Buy* | 51 | $153.34 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Buy* | 1 | $153.34 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Sell* | 32 | $153.32 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Sell* | 50 | $153.32 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Sell* | 3 | $153.35 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Buy* | 5 | $153.35 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Buy* | 3 | $153.34 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 10 | $153.32 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Sell* | 1 | $153.32 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Sell* | 100 | $153.32 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Buy* | 1 | $153.42 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 1 | $153.40 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 2 | $153.40 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 5 | $153.37 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 100 | $153.33 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 100 | $153.33 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 100 | $153.33 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Sell* | 100 | $153.26 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Sell* | 55 | $153.27 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Sell* | 45 | $153.27 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Sell* | 55 | $153.28 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Sell* | 1 | $153.27 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Sell* | 45 | $153.28 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Sell* | 100 | $153.28 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 58 | $153.37 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Buy* | 20 | $153.37 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Buy* | 25 | $153.37 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 100 | $153.32 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Sell* | 25 | $153.31 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 25 | $153.31 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 25 | $153.31 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 25 | $153.31 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 100 | $153.26 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Sell* | 75 | $153.26 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Sell* | 25 | $153.27 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Sell* | 25 | $153.26 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Sell* | 25 | $153.27 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 40 | $153.29 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 1 | $153.23 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Buy* | 69 | $153.23 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Buy* | 31 | $153.23 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Buy* | 100 | $153.23 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Buy* | 100 | $153.23 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Buy* | 25 | $153.19 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Buy* | 1 | $153.16 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 1 | $153.16 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Buy* | 1 | $153.16 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Buy* | 1 | $153.16 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 100 | $153.11 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Buy* | 50 | $153.09 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Sell* | 6 | $153.06 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Sell* | 100 | $153.06 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Sell* | 50 | $153.06 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Sell* | 100 | $153.09 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Sell* | 57 | $153.09 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Sell* | 100 | $153.09 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Sell* | 100 | $153.09 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Unknown* | 25 | $153.10 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Unknown* | 100 | $153.10 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Sell* | 20 | $153.09 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Sell* | 2 | $153.09 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Sell* | 5 | $153.03 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Sell* | 100 | $153.09 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Sell* | 25 | $153.06 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 73 | $153.09 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 39 | $153.09 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 15 | $153.11 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 25 | $153.09 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 107 | $153.09 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 57 | $153.09 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 100 | $153.09 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Sell* | 95 | $153.02 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Sell* | 200 | $153.02 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Sell* | 5 | $153.03 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Sell* | 5 | $153.06 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Sell* | 5 | $153.07 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 35 | $153.13 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Buy* | 1 | $153.09 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 58 | $153.025 | Automatic Execution |
11:53:13 - 19-Sep-25 |
| Buy* | 25 | $153.025 | Automatic Execution |
11:53:13 - 19-Sep-25 |
| Buy* | 17 | $153.025 | Automatic Execution |
11:53:13 - 19-Sep-25 |
| Buy* | 75 | $153.025 | Automatic Execution |
11:53:13 - 19-Sep-25 |
| Buy* | 25 | $153.025 | Automatic Execution |
11:53:13 - 19-Sep-25 |
| Buy* | 100 | $153.025 | Automatic Execution |
11:53:13 - 19-Sep-25 |
| Sell* | 4 | $153.14 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Sell* | 10 | $153.14 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Sell* | 10 | $153.14 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Sell* | 100 | $153.14 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Buy* | 39 | $153.27 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Sell* | 100 | $153.38 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 5 | $153.40 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Buy* | 25 | $153.56 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 2 | $153.56 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Unknown* | 80 | $153.49 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Sell* | 20 | $153.48 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Sell* | 100 | $153.48 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Sell* | 100 | $153.48 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Sell* | 100 | $153.53 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Sell* | 25 | $153.645 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 100 | $153.62 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 100 | $153.58 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 4 | $153.72 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 200 | $153.70 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 20 | $153.49 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 80 | $153.49 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $153.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 25 | $153.48 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 25 | $153.48 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 25 | $153.48 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 25 | $153.48 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 25 | $153.48 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 48 | $153.48 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $153.54 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 93 | $153.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 107 | $153.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $153.44 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 86 | $153.42 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $153.44 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $153.42 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $153.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $153.40 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $153.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $153.40 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $153.40 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $153.385 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $153.385 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $153.385 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $153.385 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $153.385 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $153.36 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 25 | $153.23 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 4 | $153.19 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $153.32 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 25 | $153.25 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 4 | $153.19 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 179 | $153.31 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 57 | $153.31 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $153.31 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 17 | $153.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $153.27 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 264 | $153.18 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 90 | $153.19 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 14 | $153.16 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $153.16 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 50 | $153.16 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $153.31 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $153.27 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 120 | $153.18 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 50 | $153.16 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 120 | $153.16 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $153.16 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 80 | $153.18 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 120 | $153.16 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 60 | $153.31 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $153.26 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 120 | $153.18 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 120 | $153.16 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 66 | $153.09 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Buy* | 20 | $153.04 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 80 | $153.04 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 20 | $153.02 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 100 | $152.94 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Sell* | 10 | $152.93 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 1 | $152.93 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 78 | $152.93 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 21 | $152.93 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 1 | $152.93 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 100 | $152.94 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 25 | $152.98 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 50 | $152.94 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Sell* | 6 | $153.00 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Buy* | 25 | $153.80 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 25 | $153.80 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 25 | $153.80 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 3 | $153.78 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 1 | $153.72 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 4 | $153.73 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 1 | $153.75 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 4 | $153.75 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 4 | $153.75 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 1 | $153.75 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 2 | $153.77 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 22 | $153.77 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 17 | $153.77 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 39 | $153.77 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 14 | $153.78 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 100 | $153.79 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 22 | $153.79 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 22 | $153.79 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 23 | $153.79 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 8 | $153.79 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 5 | $153.79 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 29 | $153.79 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 75 | $153.80 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 25 | $153.80 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 3 | $153.86 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Sell* | 2 | $153.86 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Buy* | 109 | $153.88 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 25 | $153.92 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 25 | $153.92 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 25 | $153.92 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 25 | $153.92 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 25 | $153.92 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 25 | $153.92 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 25 | $153.92 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 25 | $153.92 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 100 | $153.905 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 100 | $153.905 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 108 | $153.90 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Sell* | 100 | $153.92 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Sell* | 50 | $153.92 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Buy* | 50 | $153.94 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Sell* | 20 | $153.92 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 100 | $153.92 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 80 | $153.915 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 20 | $153.92 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 25 | $153.915 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $153.915 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $153.915 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $153.915 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $153.92 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 1 | $153.94 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 25 | $153.93 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 20 | $153.86 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 3 | $153.83 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 25 | $153.915 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 25 | $153.915 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 25 | $153.915 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 25 | $153.915 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 25 | $153.915 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 25 | $153.915 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Unknown* | 36 | $153.915 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 20 | $153.97 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 20 | $153.98 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 14 | $154.00 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 33 | $154.00 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 13 | $153.98 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 20 | $153.98 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 14 | $153.97 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 14 | $153.95 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Sell* | 25 | $153.805 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 25 | $153.805 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 25 | $153.805 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 25 | $153.805 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $153.80 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $153.79 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 25 | $153.805 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 25 | $153.805 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 25 | $153.805 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 60 | $153.51 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 20 | $153.53 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 20 | $153.56 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 20 | $153.795 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $153.795 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $153.795 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 99 | $153.795 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $153.79 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 25 | $153.53 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 20 | $153.55 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 20 | $153.58 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 20 | $153.61 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 200 | $153.58 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 95 | $153.58 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $153.57 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $153.44 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $153.44 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 25 | $153.37 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 13 | $153.37 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 87 | $153.37 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $153.37 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $153.37 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $153.41 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 96 | $153.405 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $153.405 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $153.44 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $153.44 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $153.44 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $153.44 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $153.405 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $153.44 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $153.44 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $153.44 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $153.40 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $153.40 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $153.40 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 112 | $153.36 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $153.36 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $153.36 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $153.36 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $153.36 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 80 | $153.36 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $153.36 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $153.36 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $153.36 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $153.36 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $153.36 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 396 | $153.36 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $153.36 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 240 | $153.36 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 40 | $153.36 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 880 | $153.36 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $153.34 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 239 | $153.36 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 61 | $153.36 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 131 | $153.36 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $153.36 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 46 | $153.36 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $153.32 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $153.28 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $153.23 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 61 | $153.36 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $153.19 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $153.17 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $153.14 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 4 | $153.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 15 | $153.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 4 | $152.98 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 4 | $152.97 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 4 | $152.96 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 4 | $152.95 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 4 | $152.94 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 4 | $152.93 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 4 | $152.90 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $152.82 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 4 | $152.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 4 | $152.88 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 4 | $152.86 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 1 | $152.84 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $152.83 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $152.82 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $152.82 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $152.82 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $153.19 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $153.18 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $153.18 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $153.11 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 4 | $153.06 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 4 | $153.05 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 4 | $153.02 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 4 | $153.02 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $153.19 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 112 | $152.83 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $152.82 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $152.95 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 6 | $152.95 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $152.86 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 8 | $152.84 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 112 | $152.83 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $152.83 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $152.83 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $152.82 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $152.82 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 51 | $152.76 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 6 | $152.74 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 4 | $152.74 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 13 | $152.74 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 4 | $152.74 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 4 | $152.69 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Sell* | 5 | $152.65 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 48 | $152.77 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Buy* | 17 | $152.75 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Buy* | 4 | $152.72 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 6 | $152.72 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 6 | $152.70 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 4 | $152.64 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 4 | $152.64 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 1 | $152.74 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 4 | $152.50 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 1 | $152.50 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 43 | $152.49 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 20 | $152.48 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 57 | $152.49 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 43 | $152.47 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 1 | $153.08 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Buy* | 32 | $152.47 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 1 | $153.08 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Buy* | 100 | $152.49 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 7 | $153.08 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Buy* | 100 | $152.48 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 100 | $153.07 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Buy* | 25 | $152.47 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 100 | $153.08 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Unknown* | 1 | $152.37 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 6 | $153.07 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Unknown* | 1 | $152.37 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 29 | $153.06 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Unknown* | 1 | $152.37 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 225 | $153.04 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 4 | $152.29 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 13 | $153.03 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 4 | $152.23 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 4 | $153.07 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 96 | $152.23 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 45 | $153.06 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 100 | $152.36 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Unknown* | 100 | $152.125 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 45 | $153.07 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 25 | $152.49 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 5 | $152.07 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 4 | $153.07 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 25 | $152.49 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 1 | $152.15 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 4 | $152.95 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 25 | $152.49 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 9 | $152.06 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Buy* | 4 | $152.94 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 25 | $152.49 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 55 | $152.06 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Buy* | 4 | $152.95 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 1 | $152.55 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 51 | $152.06 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Buy* | 4 | $152.94 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 400 | $152.51 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 56 | $152.06 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Buy* | 4 | $152.93 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 65 | $152.67 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 1 | $152.06 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Buy* | 4 | $152.92 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 100 | $152.67 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 1 | $152.10 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Buy* | 4 | $152.93 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 30 | $152.67 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 54 | $152.11 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 4 | $152.92 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 25 | $152.67 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 4 | $152.12 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 5 | $152.91 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 380 | $152.67 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Unknown* | 14 | $152.20 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 1 | $152.91 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 300 | $152.67 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 15 | $152.18 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 100 | $152.95 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 45 | $152.80 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 4 | $152.16 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 100 | $152.99 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 25 | $152.80 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 1 | $152.31 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 17 | $152.99 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 14 | $152.82 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 100 | $152.99 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 1 | $152.87 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 2 | $153.11 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 1 | $152.92 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 56 | $153.09 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 23 | $152.95 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $153.35 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $153.35 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $153.41 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $153.41 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $153.41 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $153.35 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 2 | $153.10 | Ordinary |
09:27:00 - 19-Sep-25 |
| Buy* | 2 | $153.10 | Ordinary |
09:25:48 - 19-Sep-25 |
| Buy* | 12 | $153.10 | Ordinary |
09:25:48 - 19-Sep-25 |
| Buy* | 16 | $153.10 | Ordinary |
09:25:48 - 19-Sep-25 |
| Buy* | 2 | $153.10 | Ordinary |
09:25:48 - 19-Sep-25 |
| Buy* | 20 | $153.10 | Ordinary |
09:25:48 - 19-Sep-25 |
| Buy* | 1 | $152.90 | Ordinary |
09:11:21 - 19-Sep-25 |
| Buy* | 4 | $152.90 | Ordinary |
09:11:21 - 19-Sep-25 |
| Buy* | 1 | $152.90 | Ordinary |
09:11:21 - 19-Sep-25 |
| Buy* | 12 | $152.70 | Ordinary |
08:43:02 - 19-Sep-25 |
| Buy* | 10 | $152.60 | Ordinary |
08:42:35 - 19-Sep-25 |
| Buy* | 1 | $152.70 | Ordinary |
08:30:16 - 19-Sep-25 |
| Sell* | 50 | $152.70 | Ordinary |
08:22:56 - 19-Sep-25 |
| Buy* | 91 | $152.20 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 100 | $152.20 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 100 | $152.20 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 9 | $152.20 | Ordinary |
04:00:00 - 19-Sep-25 |