| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $136.00 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 4 | $136.00 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 3 | $136.00 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 3 | $136.00 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 15 | $135.94 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 85 | $135.94 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $135.94 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 90 | $135.94 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $135.94 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 1 | $135.90 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $135.91 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $135.90 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $135.83 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $135.83 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 100 | $135.84 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 100 | $135.84 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 4 | $135.85 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $135.85 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 16 | $135.85 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 8 | $135.85 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $135.84 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 90 | $135.84 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $135.84 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $135.83 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 95 | $135.83 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 39 | $135.84 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $135.82 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $135.83 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $135.80 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $135.80 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 200 | $135.83 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 200 | $135.83 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 200 | $135.81 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 8 | $135.81 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 1 | $135.81 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 9 | $135.82 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 4 | $135.82 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 96 | $135.84 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 104 | $135.84 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 68 | $135.84 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 66 | $135.84 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 66 | $135.84 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 66 | $135.84 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 104 | $135.84 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 96 | $135.84 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 92 | $135.84 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 42 | $135.84 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 4 | $135.86 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 52 | $135.86 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 100 | $135.86 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 100 | $135.86 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 4 | $135.86 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 95 | $135.87 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 5 | $135.87 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 100 | $135.89 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 40 | $135.87 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 28 | $135.88 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 94 | $135.87 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 40 | $135.87 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 6 | $135.87 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 3 | $135.87 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 1 | $135.87 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 3 | $135.86 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 71 | $135.86 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 29 | $135.86 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 171 | $135.85 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 29 | $135.85 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 134 | $135.85 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 66 | $135.855 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 29 | $135.855 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 4 | $135.855 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 1 | $135.855 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 200 | $135.855 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 200 | $135.855 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 4 | $135.85 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 4 | $135.85 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 96 | $135.85 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 4 | $135.85 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 96 | $135.85 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 4 | $135.85 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 4 | $135.85 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 4 | $135.85 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 100 | $135.86 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 100 | $135.87 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 100 | $135.87 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 100 | $135.885 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 4 | $135.85 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 1 | $135.91 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 20 | $135.88 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 9 | $135.88 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 23 | $135.91 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 2 | $135.88 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 36 | $135.88 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 1 | $135.88 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 1 | $135.88 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 100 | $135.88 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 100 | $135.88 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 100 | $135.88 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 100 | $135.88 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 100 | $135.88 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 100 | $135.88 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 100 | $135.88 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 1 | $135.88 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 1 | $135.88 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 2 | $135.88 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 3 | $135.88 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 10 | $135.88 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 11 | $135.88 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 12 | $135.88 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 100 | $135.85 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 1 | $135.86 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $135.84 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 1 | $135.85 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 2 | $135.82 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 7 | $135.82 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 2 | $135.82 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 7 | $135.82 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 2 | $135.82 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 7 | $135.82 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 1 | $135.82 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 2 | $135.82 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 10 | $135.82 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 2 | $135.82 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 10 | $135.82 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 2 | $135.82 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 10 | $135.84 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 2 | $135.84 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 1 | $135.84 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 100 | $135.87 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 5 | $135.855 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 5 | $135.855 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 5 | $135.855 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 200 | $135.86 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 200 | $135.86 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 200 | $135.86 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 200 | $135.86 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 169 | $135.92 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 131 | $135.92 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $135.92 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 6 | $135.93 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 2 | $135.93 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 3 | $135.93 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 2 | $135.93 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 100 | $135.92 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 37 | $135.89 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 3 | $135.89 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 160 | $135.88 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 40 | $135.88 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 60 | $135.88 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 70 | $135.89 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 3 | $135.89 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $135.88 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $135.88 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $135.89 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 100 | $135.90 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 100 | $135.90 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $135.88 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $135.89 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 100 | $135.90 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 100 | $135.89 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 200 | $135.88 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 200 | $135.88 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 1 | $135.89 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 2 | $135.89 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 12 | $135.98 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 100 | $135.88 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 21 | $135.87 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 79 | $135.87 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $135.78 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 100 | $135.79 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 100 | $135.81 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 100 | $135.79 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 100 | $135.79 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 2 | $135.78 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 38 | $135.76 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 100 | $135.77 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 2 | $135.75 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 97 | $135.75 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 1 | $135.75 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 9 | $135.82 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 9 | $135.82 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 100 | $135.85 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 10 | $135.83 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 4 | $135.83 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 3 | $135.83 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 4 | $135.85 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 4 | $135.85 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 7 | $135.88 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 2 | $135.87 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 2 | $135.88 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 4 | $135.87 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 1 | $135.87 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 4 | $135.88 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 5 | $135.88 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 62 | $135.89 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 38 | $135.89 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 100 | $135.94 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Buy* | 51 | $135.94 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Buy* | 49 | $135.94 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Buy* | 4 | $135.93 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Buy* | 28 | $135.94 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Buy* | 100 | $135.93 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Buy* | 1 | $135.91 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Sell* | 1 | $135.88 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 9 | $135.89 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 9 | $135.89 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 5 | $135.89 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 5 | $135.90 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 100 | $135.92 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 25 | $135.92 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 25 | $135.91 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 4 | $135.90 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 4 | $135.90 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 96 | $135.92 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 4 | $135.92 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 98 | $135.94 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 100 | $135.92 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 1 | $135.93 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 3 | $135.93 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 1 | $135.93 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 2 | $135.94 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 2 | $135.94 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 50 | $135.92 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 3 | $135.92 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 100 | $135.90 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 3 | $135.92 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 3 | $135.92 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 3 | $135.92 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 3 | $135.91 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 75 | $135.92 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 25 | $135.92 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 100 | $135.92 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 1 | $135.93 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 10 | $135.93 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 100 | $135.93 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 4 | $135.92 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 100 | $135.92 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 100 | $135.91 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 175 | $135.91 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 3 | $135.91 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 100 | $135.91 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 1 | $135.88 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Unknown* | 1 | $135.87 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 3 | $135.86 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Sell* | 70 | $135.88 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Sell* | 100 | $135.88 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Sell* | 111 | $135.89 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Sell* | 50 | $135.89 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Sell* | 9 | $135.90 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Sell* | 5 | $135.88 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 81 | $135.97 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Buy* | 1 | $135.96 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Buy* | 100 | $135.955 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Buy* | 1 | $135.98 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Buy* | 1 | $135.96 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 10 | $136.00 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Sell* | 1 | $136.09 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Sell* | 4 | $136.09 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Sell* | 3 | $136.16 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Sell* | 4 | $136.16 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Sell* | 7 | $136.18 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 5 | $136.25 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 1 | $136.25 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 3 | $136.25 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 66 | $136.295 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Buy* | 4 | $136.34 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Buy* | 1 | $136.30 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Buy* | 10 | $136.33 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Sell* | 18 | $136.29 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 88 | $136.31 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $136.31 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $136.31 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 100 | $136.35 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 1 | $136.35 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 1 | $136.35 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 1 | $136.35 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 8 | $136.35 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 100 | $136.34 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 1 | $136.34 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 1 | $136.34 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 7 | $136.32 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 100 | $136.32 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 1 | $136.32 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 5 | $136.31 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Sell* | 14 | $136.31 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Sell* | 86 | $136.31 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Sell* | 106 | $136.31 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Sell* | 1 | $136.31 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Sell* | 1 | $136.44 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Sell* | 108 | $136.42 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 1 | $136.42 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 6 | $136.46 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 1 | $136.45 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Buy* | 1 | $136.43 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 13 | $136.43 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 1 | $136.42 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Buy* | 18 | $136.42 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 4 | $136.38 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 7 | $136.38 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 102 | $136.38 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Buy* | 7 | $136.34 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 1 | $136.38 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Buy* | 1 | $136.38 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Buy* | 1 | $136.38 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Buy* | 2 | $136.38 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Buy* | 3 | $136.36 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 1 | $136.34 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 33 | $136.34 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Sell* | 106 | $136.31 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 13 | $136.31 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 3 | $136.31 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 1 | $136.33 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 1 | $136.40 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Buy* | 9 | $136.39 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Buy* | 1 | $136.39 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Buy* | 1 | $136.39 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Buy* | 2 | $136.39 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Buy* | 1 | $136.39 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Buy* | 2 | $136.39 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Buy* | 2 | $136.39 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Buy* | 9 | $136.39 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 9 | $136.39 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Sell* | 1 | $136.34 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Sell* | 1 | $136.34 | Automatic Execution |
13:49:31 - 18-Jul-25 |
| Sell* | 1 | $136.35 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Buy* | 100 | $136.36 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Sell* | 1 | $136.35 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Sell* | 1 | $136.38 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Sell* | 37 | $136.38 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Sell* | 100 | $136.38 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Sell* | 100 | $136.38 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Sell* | 37 | $136.34 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Sell* | 121 | $136.38 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Sell* | 100 | $136.41 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Sell* | 5 | $136.40 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Sell* | 50 | $136.40 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Buy* | 5 | $136.42 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Buy* | 1 | $136.37 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Buy* | 1 | $136.37 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Buy* | 1 | $136.37 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Sell* | 9 | $136.34 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Buy* | 9 | $136.34 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Buy* | 9 | $136.33 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Buy* | 9 | $136.33 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 9 | $136.33 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 9 | $136.33 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 42 | $136.29 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Sell* | 72 | $136.31 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 1 | $136.32 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 7 | $136.33 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 9 | $136.31 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Sell* | 20 | $136.24 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 20 | $136.24 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 100 | $136.33 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 11 | $136.31 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 102 | $136.31 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Buy* | 1 | $136.30 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Buy* | 298 | $136.30 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Buy* | 1 | $136.30 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Buy* | 4 | $136.28 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 5 | $136.26 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 102 | $136.30 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 9 | $136.26 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 4 | $136.26 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 7 | $136.28 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 4 | $136.27 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 9 | $136.25 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 1 | $136.27 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 2 | $136.27 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 3 | $136.27 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 3 | $136.25 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 6 | $136.25 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 100 | $136.04 | Automatic Execution |
13:01:40 - 18-Jul-25 |
| Sell* | 100 | $136.04 | Automatic Execution |
13:01:40 - 18-Jul-25 |
| Sell* | 100 | $136.04 | Automatic Execution |
13:01:40 - 18-Jul-25 |
| Sell* | 50 | $136.04 | Automatic Execution |
13:01:40 - 18-Jul-25 |
| Sell* | 106 | $136.04 | Automatic Execution |
13:01:40 - 18-Jul-25 |
| Sell* | 1 | $136.04 | Automatic Execution |
13:01:40 - 18-Jul-25 |
| Buy* | 83 | $136.10 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 50 | $136.06 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Buy* | 20 | $136.07 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 4 | $136.06 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 100 | $136.06 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 1 | $136.05 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 122 | $136.04 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Unknown* | 100 | $136.005 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 20 | $136.06 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Buy* | 1 | $136.04 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 100 | $136.01 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 1 | $135.97 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 100 | $136.01 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Buy* | 1 | $135.98 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Sell* | 116 | $136.04 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Sell* | 13 | $136.04 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Sell* | 76 | $136.10 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 5 | $136.12 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 4 | $136.10 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 76 | $136.14 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 3 | $136.14 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Buy* | 100 | $136.08 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 100 | $136.08 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 99 | $136.08 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 1 | $136.07 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 100 | $136.08 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 9 | $136.03 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 9 | $136.03 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $136.08 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 18 | $136.10 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 100 | $136.10 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 100 | $136.10 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 100 | $136.10 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 100 | $136.11 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 100 | $136.11 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 4 | $136.14 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Sell* | 1 | $136.14 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Sell* | 1 | $136.15 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Sell* | 4 | $136.17 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Sell* | 5 | $136.17 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 9 | $136.21 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Sell* | 4 | $136.26 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 1 | $136.25 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 100 | $136.34 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 9 | $136.29 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Buy* | 9 | $136.29 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 18 | $136.31 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 82 | $136.31 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 29 | $136.31 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 82 | $136.31 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 31 | $136.31 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 40 | $136.31 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 60 | $136.31 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 40 | $136.32 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 78 | $136.38 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Sell* | 130 | $136.38 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Sell* | 5 | $136.42 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Sell* | 68 | $136.42 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Sell* | 56 | $136.42 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 100 | $136.49 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 100 | $136.46 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Unknown* | 10 | $136.44 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Unknown* | 38 | $136.44 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Unknown* | 38 | $136.44 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Unknown* | 38 | $136.44 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Unknown* | 38 | $136.44 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Sell* | 3 | $136.35 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 20 | $136.37 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 30 | $136.37 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 6 | $136.40 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 25 | $136.35 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 10 | $136.35 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 30 | $136.35 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 10 | $136.35 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 3 | $136.35 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 97 | $136.34 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Buy* | 3 | $136.34 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Buy* | 3 | $136.32 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Buy* | 40 | $136.30 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Buy* | 1 | $136.50 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 1 | $136.50 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 69 | $136.50 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Buy* | 25 | $136.50 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Sell* | 29 | $136.53 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 145 | $136.62 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 100 | $136.60 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 34 | $136.66 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Buy* | 15 | $136.70 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 5 | $136.70 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 4 | $136.66 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 10 | $136.66 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 30 | $136.65 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 9 | $136.63 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 4 | $136.63 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 100 | $136.61 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 3 | $136.61 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 2 | $136.61 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 9 | $136.59 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 4 | $136.61 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 9 | $136.57 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 1 | $136.60 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 5 | $136.60 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 5 | $136.60 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 3 | $136.58 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 6 | $136.58 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 4 | $136.56 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 60 | $136.52 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 1 | $136.52 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 1 | $136.52 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 100 | $136.52 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 100 | $136.52 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 1 | $136.52 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 100 | $136.53 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 1 | $136.53 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Unknown* | 108 | $136.56 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Buy* | 109 | $136.56 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 38 | $136.56 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 38 | $136.56 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 24 | $136.56 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 38 | $136.56 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 38 | $136.56 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 5 | $136.58 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 1 | $136.58 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 9 | $136.52 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 6 | $136.52 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 9 | $136.52 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $136.51 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 41 | $136.50 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 48 | $136.50 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $136.50 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 60 | $136.50 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 40 | $136.50 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 9 | $136.48 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 9 | $136.48 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 1 | $136.47 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 1 | $136.47 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 1 | $136.47 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 1 | $136.47 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 1 | $136.47 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 1 | $136.47 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 1 | $136.47 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 1 | $136.14 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Sell* | 1 | $136.12 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Sell* | 1 | $136.11 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 1 | $136.14 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 1 | $136.11 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 1 | $136.11 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 1 | $136.11 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 24 | $136.10 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 38 | $136.10 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 38 | $136.10 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 4 | $136.10 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 100 | $136.10 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 100 | $136.10 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 100 | $136.11 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 100 | $136.10 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 1 | $136.10 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 100 | $136.10 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 90 | $136.10 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 1 | $136.10 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 38 | $136.17 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 18 | $136.10 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 59 | $136.16 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 38 | $136.11 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 41 | $136.16 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 139 | $136.11 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 4 | $136.16 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 4 | $136.01 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 24 | $136.11 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 50 | $136.05 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 4 | $136.12 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 19 | $136.05 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 99 | $136.06 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Buy* | 50 | $136.01 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 1 | $136.02 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Buy* | 38 | $136.02 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 31 | $136.05 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 1 | $136.00 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 4 | $136.04 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 64 | $135.96 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 64 | $136.04 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 51 | $135.96 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 1 | $136.01 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 49 | $135.96 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 9 | $135.98 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Buy* | 100 | $135.97 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 100 | $135.97 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 1 | $135.96 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 4 | $136.00 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 100 | $135.96 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 5 | $135.93 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 19 | $135.83 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 2 | $135.87 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 10 | $135.79 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 4 | $135.87 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 4 | $135.77 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 38 | $135.87 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 14 | $135.73 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Buy* | 2 | $135.87 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 30 | $135.67 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 100 | $135.83 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 1 | $135.67 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 100 | $135.83 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 4 | $135.67 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 100 | $135.81 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 1 | $135.61 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Buy* | 200 | $135.81 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 1 | $135.59 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 200 | $135.81 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 1 | $135.60 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 1 | $135.81 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 1 | $135.60 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 38 | $135.77 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 1 | $135.60 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 38 | $135.77 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 1 | $135.60 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Sell* | 38 | $135.81 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Unknown* | 24 | $135.82 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Unknown* | 24 | $135.82 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Unknown* | 38 | $135.82 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Unknown* | 38 | $135.82 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Unknown* | 38 | $135.82 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Unknown* | 38 | $135.82 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 2 | $135.71 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 100 | $135.80 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 32 | $135.71 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 2 | $135.75 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 38 | $135.77 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 38 | $135.80 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Sell* | 38 | $135.80 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Sell* | 38 | $135.80 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Sell* | 2 | $135.82 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Sell* | 2 | $135.82 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Sell* | 4 | $135.82 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 4 | $135.82 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 98 | $135.82 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 2 | $135.83 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 2 | $135.82 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 2 | $135.82 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 200 | $135.825 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 4 | $135.80 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 8 | $135.80 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 92 | $135.80 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 4 | $135.82 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 4 | $135.84 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 27 | $135.80 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 4 | $135.82 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 4 | $135.84 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 35 | $135.83 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 225 | $135.82 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 4 | $135.84 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 4 | $135.85 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 120 | $135.84 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 4 | $135.84 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 4 | $135.85 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 96 | $135.82 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 4 | $135.85 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 50 | $135.81 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 120 | $135.82 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $135.82 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 34 | $135.85 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 94 | $135.92 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 5 | $135.84 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 5 | $135.88 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 91 | $135.88 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 29 | $135.88 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 1 | $135.90 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 4 | $135.94 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 4 | $135.94 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 8 | $135.95 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 4 | $135.94 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 8 | $135.95 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 1 | $135.99 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 4 | $135.94 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 8 | $135.95 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 3 | $135.94 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 100 | $135.95 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 8 | $135.95 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 100 | $135.96 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 4 | $135.94 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 100 | $135.96 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 4 | $135.94 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 44 | $135.96 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 8 | $135.95 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 56 | $135.96 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 8 | $135.95 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 100 | $135.96 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 8 | $135.95 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 100 | $135.98 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 8 | $135.95 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 25 | $136.01 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 16 | $135.94 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 2 | $136.01 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 4 | $135.96 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 9 | $136.04 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 4 | $135.94 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 127 | $136.04 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 96 | $135.94 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 9 | $136.07 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 125 | $135.94 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 9 | $136.07 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 4 | $135.97 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 100 | $136.08 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Sell* | 16 | $135.98 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 100 | $136.08 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 4 | $135.97 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 26 | $136.10 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 16 | $135.98 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 100 | $136.11 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 4 | $135.97 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 126 | $136.10 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 16 | $135.98 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 120 | $136.10 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Unknown* | 16 | $136.01 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 50 | $136.11 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Unknown* | 16 | $136.01 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 100 | $136.11 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Unknown* | 16 | $136.01 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Unknown* | 38 | $136.515 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Unknown* | 4 | $136.515 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 49 | $136.54 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 13 | $136.57 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 14 | $136.57 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 12 | $136.57 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 13 | $136.57 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 14 | $136.57 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 12 | $136.57 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 38 | $136.545 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 38 | $136.545 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 38 | $136.545 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 38 | $136.545 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 14 | $136.545 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 4 | $136.545 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 100 | $136.59 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 100 | $136.59 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 1 | $136.59 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 14 | $136.59 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 100 | $136.60 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 3 | $136.64 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 1 | $136.58 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 100 | $136.58 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 100 | $136.58 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 4 | $136.55 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 96 | $136.55 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 4 | $136.53 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 1 | $136.51 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 62 | $136.50 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 38 | $136.50 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 5 | $136.47 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 100 | $136.57 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 96 | $136.69 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 4 | $136.68 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 38 | $136.60 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 100 | $136.59 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 9 | $136.67 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 2 | $136.69 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 100 | $136.73 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 100 | $136.80 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 5 | $136.79 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 100 | $136.80 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 100 | $136.82 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 100 | $136.82 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 11 | $136.82 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 68 | $136.82 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 100 | $136.82 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 11 | $136.89 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 69 | $136.88 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 100 | $136.88 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 20 | $136.90 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 4 | $136.90 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 3 | $136.90 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 38 | $136.25 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 32 | $136.88 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 2 | $136.33 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 68 | $136.88 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 4 | $136.44 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 7 | $136.90 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 4 | $136.44 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 100 | $136.88 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 4 | $136.39 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 1 | $136.88 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 46 | $136.39 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 93 | $136.88 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 4 | $136.35 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 7 | $136.88 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 62 | $136.32 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 66 | $136.86 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 38 | $136.32 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 1 | $136.84 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 4 | $136.35 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 2 | $136.84 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 100 | $136.20 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 4 | $136.84 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 38 | $136.125 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 1 | $136.78 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 14 | $136.13 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 100 | $136.78 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 24 | $136.125 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 25 | $136.78 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 37 | $136.125 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 75 | $136.78 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 38 | $136.125 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 25 | $136.77 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 38 | $136.125 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 4 | $136.76 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 38 | $136.125 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 4 | $136.75 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 111 | $136.10 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 61 | $136.70 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 4 | $136.15 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 39 | $136.70 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 4 | $136.15 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 4 | $136.70 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 100 | $136.00 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 2 | $136.66 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 75 | $135.98 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 4 | $136.60 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 25 | $135.98 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 5 | $136.60 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 100 | $135.95 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 10 | $136.60 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 100 | $135.98 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 71 | $136.60 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 100 | $135.98 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 29 | $136.60 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 100 | $135.98 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $136.57 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 60 | $135.89 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 4 | $136.60 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 2 | $135.86 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $136.525 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 1 | $136.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 4 | $135.86 | Ordinary |
09:25:20 - 18-Jul-25 |
| Buy* | 5 | $135.86 | Ordinary |
09:25:20 - 18-Jul-25 |
| Buy* | 4 | $135.86 | Ordinary |
09:25:20 - 18-Jul-25 |
| Unknown* | 10 | $135.84 | Ordinary |
09:25:20 - 18-Jul-25 |
| Buy* | 100 | $135.86 | Ordinary |
09:25:20 - 18-Jul-25 |
| Buy* | 5 | $135.89 | Ordinary |
09:15:21 - 18-Jul-25 |
| Buy* | 5 | $135.89 | Ordinary |
09:15:21 - 18-Jul-25 |
| Buy* | 5 | $135.89 | Ordinary |
09:15:21 - 18-Jul-25 |
| Buy* | 37 | $135.98 | Ordinary |
09:01:13 - 18-Jul-25 |
| Buy* | 5 | $135.86 | Ordinary |
09:01:13 - 18-Jul-25 |
| Buy* | 94 | $135.90 | Ordinary |
09:01:13 - 18-Jul-25 |
| Buy* | 100 | $135.90 | Ordinary |
09:01:13 - 18-Jul-25 |
| Buy* | 100 | $135.94 | Ordinary |
08:52:30 - 18-Jul-25 |
| Buy* | 2 | $135.81 | Ordinary |
08:44:16 - 18-Jul-25 |
| Buy* | 16 | $135.81 | Ordinary |
08:44:16 - 18-Jul-25 |
| Buy* | 1 | $135.81 | Ordinary |
08:44:16 - 18-Jul-25 |
| Buy* | 2 | $135.81 | Ordinary |
08:44:16 - 18-Jul-25 |
| Buy* | 4 | $135.81 | Ordinary |
08:44:16 - 18-Jul-25 |
| Buy* | 2 | $135.81 | Ordinary |
08:44:16 - 18-Jul-25 |
| Buy* | 2 | $135.81 | Ordinary |
08:44:16 - 18-Jul-25 |
| Buy* | 4 | $135.81 | Ordinary |
08:44:16 - 18-Jul-25 |
| Buy* | 16 | $135.81 | Ordinary |
08:44:16 - 18-Jul-25 |
| Buy* | 9 | $135.81 | Ordinary |
08:44:16 - 18-Jul-25 |
| Buy* | 35 | $135.81 | Ordinary |
08:44:16 - 18-Jul-25 |
| Buy* | 64 | $135.81 | Ordinary |
08:44:16 - 18-Jul-25 |
| Buy* | 4 | $135.81 | Ordinary |
08:44:16 - 18-Jul-25 |
| Buy* | 4 | $135.81 | Ordinary |
08:44:16 - 18-Jul-25 |
| Buy* | 8 | $135.81 | Ordinary |
08:44:16 - 18-Jul-25 |
| Buy* | 36 | $135.81 | Ordinary |
08:44:16 - 18-Jul-25 |
| Buy* | 9 | $135.81 | Ordinary |
08:42:27 - 18-Jul-25 |
| Unknown* | 100 | $135.84 | Ordinary |
08:42:27 - 18-Jul-25 |
| Unknown* | 100 | $135.84 | Ordinary |
08:42:27 - 18-Jul-25 |
| Unknown* | 5 | $135.84 | Ordinary |
08:31:31 - 18-Jul-25 |
| Buy* | 3 | $136.00 | Ordinary |
08:12:30 - 18-Jul-25 |
| Buy* | 7 | $136.00 | Ordinary |
08:12:30 - 18-Jul-25 |
| Buy* | 1 | $136.00 | Ordinary |
08:10:47 - 18-Jul-25 |
| Buy* | 3 | $136.00 | Ordinary |
08:04:55 - 18-Jul-25 |
| Buy* | 2 | $136.00 | Ordinary |
08:04:55 - 18-Jul-25 |
| Buy* | 10 | $136.00 | Ordinary |
08:04:55 - 18-Jul-25 |
| Buy* | 201 | $136.00 | Ordinary |
08:04:55 - 18-Jul-25 |
| Buy* | 2 | $136.00 | Ordinary |
08:04:55 - 18-Jul-25 |
| Buy* | 3 | $136.00 | Ordinary |
08:04:55 - 18-Jul-25 |
| Buy* | 7 | $136.00 | Ordinary |
08:04:55 - 18-Jul-25 |
| Buy* | 5 | $136.00 | Ordinary |
08:04:55 - 18-Jul-25 |
| Buy* | 4 | $136.00 | Ordinary |
08:04:55 - 18-Jul-25 |
| Buy* | 15 | $136.00 | Ordinary |
08:04:55 - 18-Jul-25 |
| Buy* | 32 | $136.00 | Ordinary |
08:04:55 - 18-Jul-25 |
| Buy* | 4 | $136.00 | Ordinary |
08:04:55 - 18-Jul-25 |
| Buy* | 4 | $136.00 | Ordinary |
08:04:55 - 18-Jul-25 |
| Buy* | 60 | $135.99 | Ordinary |
08:04:55 - 18-Jul-25 |
| Buy* | 1 | $135.63 | Ordinary |
07:39:14 - 18-Jul-25 |
| Sell* | 7 | $135.45 | Ordinary |
07:17:24 - 18-Jul-25 |
| Buy* | 4 | $135.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $135.30 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 6 | $135.64 | Ordinary |
06:05:09 - 18-Jul-25 |
| Buy* | 5 | $135.64 | Ordinary |
06:05:09 - 18-Jul-25 |
| Buy* | 37 | $135.64 | Ordinary |
06:05:09 - 18-Jul-25 |
| Buy* | 5 | $135.60 | Ordinary |
06:05:03 - 18-Jul-25 |
| Sell* | 2 | $135.50 | Ordinary |
05:31:42 - 18-Jul-25 |
| Sell* | 3 | $135.50 | Ordinary |
05:31:42 - 18-Jul-25 |
| Sell* | 6 | $135.50 | Ordinary |
05:31:42 - 18-Jul-25 |
| Sell* | 6 | $135.50 | Ordinary |
05:31:42 - 18-Jul-25 |
| Sell* | 30 | $135.50 | Ordinary |
05:31:42 - 18-Jul-25 |
| Sell* | 42 | $135.50 | Ordinary |
05:31:42 - 18-Jul-25 |
| Sell* | 3 | $135.50 | Ordinary |
05:31:42 - 18-Jul-25 |
| Sell* | 12 | $135.50 | Ordinary |
05:31:42 - 18-Jul-25 |
| Sell* | 24 | $135.50 | Ordinary |
05:31:42 - 18-Jul-25 |
| Sell* | 19 | $135.00 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1,000 | $135.00 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 5 | $134.44 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 6 | $134.44 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 4 | $134.44 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 4 | $134.44 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 5 | $134.44 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 5 | $134.44 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 5 | $134.44 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 6 | $134.44 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 4 | $134.44 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 6 | $134.44 | Ordinary |
04:00:00 - 18-Jul-25 |