| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $138.98 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 10 | $138.91 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 2 | $138.91 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 100 | $138.91 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 40 | $138.85 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $138.85 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $138.88 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 559 | $138.92 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 32 | $138.92 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 450 | $138.92 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 550 | $138.92 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 16 | $138.92 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 16 | $138.92 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 134 | $138.92 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 134 | $138.92 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 16 | $138.92 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 134 | $138.92 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $138.93 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $138.94 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 50 | $138.94 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 96 | $138.94 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 390 | $138.94 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 289 | $138.94 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 125 | $138.94 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $138.93 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 37 | $138.98 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 50 | $138.98 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 100 | $138.99 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 1 | $139.04 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 1 | $139.04 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 22 | $139.03 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 6 | $139.05 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 100 | $139.05 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 6 | $139.04 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 100 | $139.05 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 100 | $139.05 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 61 | $138.98 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 63 | $138.98 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 14 | $138.98 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 10 | $138.99 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 88 | $138.99 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 12 | $138.99 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 27 | $138.99 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 83 | $138.98 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 100 | $138.97 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 17 | $138.98 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 83 | $138.97 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 4 | $139.03 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Unknown* | 45 | $138.945 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 80 | $139.03 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 30 | $138.90 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 13 | $139.03 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 8 | $138.90 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 1 | $139.01 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 90 | $138.90 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 31 | $138.95 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 2 | $138.90 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 65 | $138.95 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 352 | $138.90 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 1 | $138.96 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 90 | $138.93 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 7 | $138.96 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 457 | $138.90 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 2 | $138.96 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 105 | $138.91 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 2 | $138.96 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 90 | $138.91 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 9 | $138.96 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 100 | $138.91 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 9 | $138.96 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 150 | $138.92 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 9 | $138.96 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 60 | $138.93 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 9 | $138.96 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 1 | $138.90 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 37 | $138.96 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 94 | $138.88 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 27 | $138.97 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Sell* | 3 | $139.00 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Sell* | 18 | $139.00 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Sell* | 100 | $139.04 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 12 | $139.00 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Buy* | 20 | $139.00 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Buy* | 9 | $139.00 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 9 | $139.00 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 28 | $138.96 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 28 | $138.99 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 26 | $138.96 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Sell* | 100 | $138.97 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Sell* | 74 | $138.96 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Unknown* | 16 | $138.895 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Unknown* | 1 | $138.895 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Unknown* | 1 | $138.895 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Unknown* | 16 | $138.895 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Buy* | 1 | $138.93 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Buy* | 1 | $138.91 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 32 | $138.91 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 100 | $138.88 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 6 | $138.87 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 81 | $138.87 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 19 | $138.87 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 87 | $138.88 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 7 | $138.88 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 6 | $138.88 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $138.88 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 100 | $138.90 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 1 | $138.88 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 11 | $138.88 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 5 | $138.88 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 16 | $138.88 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 5 | $138.88 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 56 | $138.88 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 1 | $138.90 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 9 | $138.90 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 9 | $138.90 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 1 | $138.90 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Buy* | 1 | $138.95 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 1 | $138.95 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 1 | $138.95 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 7 | $138.93 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 100 | $138.93 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 16 | $138.92 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Sell* | 2 | $138.89 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Unknown* | 1 | $138.90 | Automatic Execution |
14:46:29 - 12-Dec-25 |
| Sell* | 7 | $138.87 | Automatic Execution |
14:46:29 - 12-Dec-25 |
| Unknown* | 9 | $138.90 | Automatic Execution |
14:46:29 - 12-Dec-25 |
| Sell* | 7 | $138.87 | Automatic Execution |
14:46:29 - 12-Dec-25 |
| Unknown* | 9 | $138.90 | Automatic Execution |
14:46:29 - 12-Dec-25 |
| Sell* | 8 | $138.91 | Automatic Execution |
14:46:28 - 12-Dec-25 |
| Sell* | 60 | $138.92 | Automatic Execution |
14:46:28 - 12-Dec-25 |
| Sell* | 16 | $138.90 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 16 | $138.89 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 16 | $138.88 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Sell* | 1 | $138.88 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Sell* | 16 | $138.87 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Buy* | 1 | $138.99 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Buy* | 1 | $139.00 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 10 | $138.96 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 10 | $138.96 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 40 | $138.96 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 100 | $138.96 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 10 | $138.96 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 10 | $138.95 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 47 | $138.88 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Sell* | 12 | $138.88 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Sell* | 19 | $138.88 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Sell* | 12 | $138.88 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Sell* | 4 | $138.89 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 90 | $138.89 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Sell* | 100 | $138.92 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Sell* | 100 | $138.92 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Sell* | 50 | $138.88 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 90 | $138.89 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 1 | $139.00 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Buy* | 24 | $139.18 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 2 | $139.11 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 17 | $139.11 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 29 | $139.11 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 11 | $139.11 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 1 | $139.12 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 1 | $139.14 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 5 | $139.20 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 27 | $139.28 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Buy* | 1 | $139.28 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 1 | $139.20 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $139.09 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 10 | $139.09 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Sell* | 16 | $139.02 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Sell* | 16 | $139.05 | Automatic Execution |
13:23:22 - 12-Dec-25 |
| Sell* | 36 | $139.02 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 16 | $139.03 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 3 | $139.05 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 1 | $139.17 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Sell* | 50 | $139.19 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Sell* | 50 | $139.25 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Sell* | 100 | $139.25 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Buy* | 10 | $139.17 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Buy* | 10 | $139.16 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Buy* | 1 | $139.22 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Buy* | 1 | $139.17 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Buy* | 10 | $139.16 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Sell* | 41 | $139.03 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Sell* | 9 | $139.05 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Sell* | 18 | $139.07 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Sell* | 7 | $139.07 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Sell* | 24 | $139.05 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Sell* | 1 | $139.06 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Sell* | 50 | $139.07 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Sell* | 36 | $139.04 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Sell* | 34 | $139.03 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Sell* | 16 | $139.03 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Sell* | 14 | $139.05 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Sell* | 91 | $139.05 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Sell* | 9 | $139.05 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Sell* | 49 | $139.05 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Sell* | 1 | $139.05 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 50 | $139.20 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 25 | $139.22 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Sell* | 91 | $139.05 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Sell* | 9 | $139.05 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Sell* | 100 | $139.07 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Sell* | 100 | $139.07 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 25 | $139.19 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 100 | $139.21 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 100 | $139.20 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 1 | $139.27 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 1 | $139.29 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Buy* | 1 | $139.29 | Automatic Execution |
13:19:09 - 12-Dec-25 |
| Buy* | 1 | $139.28 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Buy* | 1 | $139.28 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Buy* | 1 | $139.28 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Buy* | 1 | $139.27 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Buy* | 1 | $139.26 | Automatic Execution |
13:18:45 - 12-Dec-25 |
| Buy* | 1 | $139.23 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 1 | $139.23 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Buy* | 1 | $139.23 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Buy* | 1 | $139.22 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 1 | $139.22 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 1 | $139.23 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 1 | $139.23 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Buy* | 1 | $139.26 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Buy* | 1 | $139.29 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 1 | $139.28 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Buy* | 1 | $139.29 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Buy* | 1 | $139.27 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 1 | $139.28 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 50 | $139.22 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 50 | $139.24 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 20 | $139.25 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 80 | $139.26 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 100 | $139.25 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 5 | $139.28 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 43 | $139.27 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 38 | $139.27 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 38 | $139.27 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Sell* | 1 | $138.99 | Automatic Execution |
12:53:42 - 12-Dec-25 |
| Sell* | 1 | $139.00 | Automatic Execution |
12:53:42 - 12-Dec-25 |
| Buy* | 10 | $138.92 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Buy* | 10 | $138.92 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Sell* | 5 | $138.85 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Sell* | 20 | $138.85 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Sell* | 79 | $138.85 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Sell* | 5 | $138.86 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Sell* | 10 | $138.86 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Sell* | 5 | $138.86 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Sell* | 5 | $138.86 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Sell* | 100 | $138.86 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Sell* | 20 | $138.86 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Sell* | 5 | $138.86 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Buy* | 10 | $139.07 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Buy* | 3 | $139.13 | Automatic Execution |
12:47:58 - 12-Dec-25 |
| Buy* | 90 | $139.11 | Automatic Execution |
12:47:58 - 12-Dec-25 |
| Buy* | 10 | $139.12 | Automatic Execution |
12:47:58 - 12-Dec-25 |
| Buy* | 1 | $139.07 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Buy* | 1 | $139.06 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Buy* | 10 | $139.01 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Sell* | 7 | $139.13 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 90 | $139.13 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Buy* | 100 | $139.08 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Buy* | 3 | $139.16 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Buy* | 3 | $139.14 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Buy* | 1 | $139.16 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 97 | $139.11 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Buy* | 94 | $138.67 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Buy* | 6 | $138.67 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Buy* | 9 | $138.66 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 100 | $138.64 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Buy* | 91 | $138.64 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Buy* | 100 | $138.64 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Buy* | 9 | $138.64 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 100 | $138.60 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 100 | $138.60 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Buy* | 69 | $138.66 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Buy* | 9 | $138.66 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 100 | $138.60 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Sell* | 100 | $138.60 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Sell* | 60 | $138.60 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Sell* | 5 | $138.87 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 5 | $138.87 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 5 | $138.87 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 2 | $138.87 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Sell* | 2 | $138.87 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Sell* | 1 | $139.51 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Sell* | 33 | $139.56 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 52 | $139.54 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 90 | $139.56 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 20 | $139.57 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 3 | $139.785 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Buy* | 3 | $139.785 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 1 | $139.76 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Buy* | 1 | $139.76 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Buy* | 2 | $139.76 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Buy* | 2 | $139.76 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Buy* | 1 | $139.785 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Buy* | 1 | $139.785 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Buy* | 1 | $139.785 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Buy* | 1 | $139.785 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 1 | $139.73 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 1 | $139.74 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 25 | $139.74 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Buy* | 1 | $139.78 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Buy* | 20 | $140.16 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 1 | $140.08 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 2 | $140.08 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 2 | $140.08 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 1 | $140.13 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 1 | $140.13 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 1 | $140.13 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 1 | $140.13 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 25 | $140.10 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 25 | $140.09 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 75 | $140.06 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 25 | $140.06 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 24 | $140.12 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Sell* | 100 | $140.13 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 76 | $140.12 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Sell* | 25 | $140.19 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 46 | $140.09 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 25 | $140.19 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 54 | $140.09 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 25 | $140.19 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 30 | $140.07 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 21 | $140.19 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 16 | $140.07 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 21 | $140.19 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 22 | $140.07 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Sell* | 11 | $140.225 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 18 | $140.19 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 78 | $140.07 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Sell* | 5 | $140.35 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 3 | $140.19 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 2 | $140.06 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 5 | $140.35 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 21 | $140.19 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 2 | $140.06 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 10 | $140.44 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 21 | $140.19 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 1 | $140.06 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 35 | $140.44 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 18 | $140.19 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 1 | $140.06 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 1 | $140.44 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 3 | $140.19 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 64 | $140.05 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Sell* | 1 | $140.44 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 2 | $140.02 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Sell* | 86 | $140.00 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 10 | $140.44 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 5 | $140.17 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 98 | $140.02 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Buy* | 71 | $140.76 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 4 | $140.24 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 2 | $140.02 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Buy* | 1 | $140.75 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 4 | $140.23 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 34 | $140.05 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Buy* | 6 | $140.74 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 4 | $140.20 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 2 | $140.05 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Buy* | 32 | $140.74 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 4 | $140.22 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 2 | $140.07 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 2 | $140.74 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 15 | $140.16 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 2 | $140.07 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 22 | $140.74 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 7 | $140.33 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 2 | $140.04 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Buy* | 38 | $140.74 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 7 | $140.33 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 25 | $140.105 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 100 | $140.74 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 25 | $140.23 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Buy* | 25 | $140.105 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 100 | $140.72 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Unknown* | 25 | $140.22 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Buy* | 25 | $140.105 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 100 | $140.72 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 1 | $140.23 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 25 | $140.105 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 100 | $140.62 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 5 | $140.23 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 25 | $140.105 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 100 | $140.74 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 1 | $140.23 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 25 | $140.105 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 16 | $140.66 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 5 | $140.23 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 25 | $140.105 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 95 | $140.62 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 7 | $140.25 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 1 | $140.105 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 95 | $140.62 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 7 | $140.26 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 1 | $140.06 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 5 | $140.62 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Unknown* | 7 | $140.26 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 1 | $140.105 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 5 | $140.62 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 60 | $140.18 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 1 | $140.07 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 14 | $140.40 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 27 | $140.18 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 1 | $140.045 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 5 | $140.18 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 13 | $140.05 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $140.045 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 5 | $140.20 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 1 | $140.03 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 87 | $140.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 5 | $140.20 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 1 | $140.04 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 13 | $140.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 200 | $140.24 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 60 | $140.19 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 100 | $140.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $140.20 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 100 | $140.20 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 100 | $140.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 4 | $140.10 | Ordinary |
08:32:08 - 12-Dec-25 |
| Sell* | 5 | $139.93 | Ordinary |
08:13:25 - 12-Dec-25 |
| Buy* | 1 | $139.43 | Ordinary |
08:07:45 - 12-Dec-25 |
| Sell* | 50 | $139.01 | Ordinary |
07:08:42 - 12-Dec-25 |
| Sell* | 5 | $139.47 | Ordinary |
07:08:42 - 12-Dec-25 |
| Buy* | 26 | $141.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 74 | $141.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 200 | $141.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 3 | $141.05 | Ordinary |
06:49:14 - 12-Dec-25 |
| Buy* | 93 | $141.08 | Ordinary |
06:48:25 - 12-Dec-25 |
| Buy* | 48 | $141.00 | Ordinary |
06:48:25 - 12-Dec-25 |
| Buy* | 4 | $140.84 | Ordinary |
06:03:52 - 12-Dec-25 |
| Buy* | 4 | $140.84 | Ordinary |
06:03:52 - 12-Dec-25 |
| Buy* | 79 | $140.84 | Ordinary |
06:03:52 - 12-Dec-25 |
| Buy* | 50 | $141.25 | Ordinary |
05:02:31 - 12-Dec-25 |
| Buy* | 432 | $140.90 | Ordinary |
04:28:32 - 12-Dec-25 |
| Buy* | 190 | $141.33 | Ordinary |
04:25:50 - 12-Dec-25 |
| Buy* | 3 | $140.05 | Ordinary |
04:00:25 - 12-Dec-25 |
| Buy* | 9 | $139.80 | Ordinary |
04:00:25 - 12-Dec-25 |
| Buy* | 1 | $139.80 | Ordinary |
04:00:25 - 12-Dec-25 |
| Sell* | 1 | $139.16 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 10 | $139.14 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 10 | $139.14 | Ordinary |
04:00:00 - 12-Dec-25 |