| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $122.92 | Ordinary |
17:00:26 - 06-Feb-26 |
| Buy* | 1 | $123.03 | Ordinary |
16:44:16 - 06-Feb-26 |
| Sell* | 1 | $122.77 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 40 | $122.77 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 3 | $122.78 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 9 | $122.78 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 9 | $122.78 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 100 | $122.78 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $122.78 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 1 | $122.78 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 76 | $122.78 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 10 | $122.78 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 50 | $122.77 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 17 | $122.81 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $122.81 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 28 | $122.78 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 52 | $122.83 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 50 | $122.83 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 10 | $122.80 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 10 | $122.77 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 2 | $122.77 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 3 | $122.77 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 1 | $122.78 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 1 | $122.78 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 10 | $122.78 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 10 | $122.78 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 9 | $122.78 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 55 | $122.77 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 9 | $122.77 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 9 | $122.77 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 9 | $122.77 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 9 | $122.77 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 9 | $122.77 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 10 | $122.71 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 1 | $122.71 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 1 | $122.71 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 10 | $122.71 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 1 | $122.71 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $122.71 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $122.71 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 32 | $122.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $122.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $122.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $122.75 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 1 | $122.74 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 1 | $122.74 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 10 | $122.72 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 10 | $122.72 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 1 | $122.73 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 50 | $122.72 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 1 | $122.71 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 14 | $122.73 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 14 | $122.73 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 1 | $122.79 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 2 | $122.76 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 50 | $122.76 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $122.76 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 5 | $122.78 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 30 | $122.78 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 100 | $122.81 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 100 | $122.80 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 7 | $122.82 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 2 | $122.85 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 14 | $122.83 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 1 | $122.76 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 1 | $122.75 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 1 | $122.75 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 10 | $122.74 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 7 | $122.78 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 1 | $122.74 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 3 | $122.78 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 5 | $122.78 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 10 | $122.74 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 10 | $122.75 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 10 | $122.75 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 7 | $122.71 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 50 | $122.68 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 37 | $122.67 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 10 | $122.68 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 10 | $122.68 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 100 | $122.68 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 50 | $122.68 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 1 | $122.64 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 5 | $122.49 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 5 | $122.49 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 100 | $122.50 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 100 | $122.50 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 5 | $122.53 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 5 | $122.53 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 5 | $122.53 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 50 | $122.56 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 1 | $122.56 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 32 | $122.56 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 20 | $122.55 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 1 | $122.51 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 5 | $122.51 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 9 | $122.51 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 100 | $122.53 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 10 | $122.55 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 40 | $122.53 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 99 | $122.53 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 100 | $122.53 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 50 | $122.53 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 114 | $122.53 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 51 | $122.55 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 104 | $122.53 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 114 | $122.53 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 10 | $122.47 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 1 | $122.43 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 10 | $122.43 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 9 | $122.43 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 1 | $122.43 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 1 | $122.43 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 1 | $122.42 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 1 | $122.42 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 10 | $122.42 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 10 | $122.42 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 9 | $122.38 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 1 | $122.34 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 100 | $122.35 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 75 | $122.34 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 10 | $122.34 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 10 | $122.34 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 1 | $122.34 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 61 | $122.32 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 10 | $122.33 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 14 | $122.33 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 1 | $122.33 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 30 | $122.34 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 1 | $122.30 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 100 | $122.34 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 50 | $122.35 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $122.36 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 50 | $122.36 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $122.33 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $122.33 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 40 | $122.35 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $122.35 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 60 | $122.35 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $122.36 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $122.36 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 50 | $122.35 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $122.36 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 50 | $122.36 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $122.41 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $122.38 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 1 | $122.37 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 6 | $122.32 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 1 | $122.53 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 2 | $122.51 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 1 | $122.51 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 20 | $122.50 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 54 | $122.51 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 46 | $122.51 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 1 | $122.51 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 5 | $122.52 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 12 | $122.59 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 2 | $122.55 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 3 | $122.61 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 10 | $122.60 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 1 | $122.55 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 1 | $122.55 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 25 | $122.54 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 1 | $122.54 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 1 | $122.52 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 123 | $122.53 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 39 | $122.54 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 11 | $122.54 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 10 | $122.56 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 100 | $122.56 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 22 | $122.56 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 1 | $122.65 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Sell* | 1 | $122.65 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Unknown* | 75 | $122.69 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Unknown* | 100 | $122.69 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 4 | $122.76 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 10 | $122.71 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 1 | $122.70 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 10 | $122.72 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 1 | $122.69 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 10 | $122.69 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 10 | $122.69 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 1 | $122.69 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 5 | $122.61 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Unknown* | 1 | $122.64 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Unknown* | 1 | $122.64 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 50 | $122.635 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 75 | $122.61 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Sell* | 100 | $122.61 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Sell* | 100 | $122.61 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Sell* | 75 | $122.61 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 49 | $122.77 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 1 | $122.76 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 100 | $122.75 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 50 | $122.73 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 50 | $122.71 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 50 | $122.68 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 50 | $122.675 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 2 | $122.74 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 50 | $122.76 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 1 | $122.76 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 10 | $122.76 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 4 | $122.76 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 27 | $122.76 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 93 | $122.78 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 10 | $122.77 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 2 | $122.71 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Sell* | 31 | $122.72 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Buy* | 100 | $122.76 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 1 | $122.78 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 100 | $122.79 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Buy* | 18 | $122.52 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 12 | $122.52 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 29 | $122.52 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 1 | $122.52 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 1 | $122.53 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 40 | $122.54 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 40 | $122.54 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 50 | $122.56 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 40 | $122.59 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 5 | $122.60 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 100 | $122.60 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 17 | $122.60 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 11 | $122.61 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 100 | $122.61 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 4 | $122.61 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 1 | $122.61 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 74 | $122.61 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 74 | $122.61 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 74 | $122.61 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Buy* | 1 | $122.62 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 10 | $122.59 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 15 | $122.59 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $122.59 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 5 | $122.59 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 85 | $122.53 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 14 | $122.53 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 10 | $122.53 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 1 | $122.53 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Unknown* | 2 | $122.56 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 1 | $122.55 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 2 | $122.58 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 1 | $122.58 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 1 | $122.61 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 1 | $122.59 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Sell* | 100 | $122.59 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Buy* | 100 | $122.61 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 16 | $122.62 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 100 | $122.62 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 1 | $122.61 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Sell* | 200 | $122.60 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Sell* | 200 | $122.60 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Sell* | 100 | $122.63 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Sell* | 74 | $122.64 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 100 | $122.68 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 50 | $122.72 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 1 | $122.71 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 10 | $122.71 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 1 | $122.71 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 90 | $122.72 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 100 | $122.72 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 10 | $122.71 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 2 | $122.68 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 100 | $122.68 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 50 | $122.70 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 23 | $122.70 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 1 | $122.74 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 75 | $122.73 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 8 | $121.99 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 75 | $122.73 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 100 | $121.99 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 10 | $122.77 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $121.99 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 7 | $122.76 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 100 | $121.99 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Unknown* | 1 | $122.77 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 55 | $121.99 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 18 | $122.75 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 100 | $121.99 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 40 | $122.77 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 8 | $122.04 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 10 | $122.77 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 20 | $122.04 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 100 | $122.78 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 5 | $122.04 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 9 | $122.70 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Sell* | 2 | $122.05 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Unknown* | 9 | $122.69 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Sell* | 2 | $122.05 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 120 | $122.70 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Sell* | 1 | $122.09 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 20 | $122.70 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Sell* | 100 | $122.10 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 100 | $122.69 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Sell* | 11 | $122.12 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 7 | $122.63 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 50 | $122.15 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 7 | $122.63 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 91 | $122.22 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 6 | $122.63 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 50 | $122.21 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 50 | $122.63 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 37 | $122.13 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 40 | $122.59 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Sell* | 37 | $122.13 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 4 | $122.63 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 4 | $122.17 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Unknown* | 1 | $122.61 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 100 | $122.13 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Unknown* | 1 | $122.61 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 50 | $122.10 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Unknown* | 10 | $122.61 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 20 | $121.99 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 10 | $122.63 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 21 | $121.98 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 1 | $122.63 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 25 | $121.96 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 10 | $122.61 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 100 | $122.50 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 1 | $121.96 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 1 | $122.60 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 100 | $122.51 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 25 | $121.93 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 2 | $122.60 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 5 | $122.53 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 50 | $122.46 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 1 | $121.89 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 25 | $122.69 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 1 | $122.60 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 100 | $122.53 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 100 | $122.53 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 28 | $121.88 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 25 | $122.69 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 50 | $122.60 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 12 | $122.53 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 4 | $122.53 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 72 | $121.88 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 20 | $122.61 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 39 | $122.60 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 57 | $122.53 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 10 | $122.53 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 1 | $121.85 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Unknown* | 25 | $122.705 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 61 | $122.60 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 80 | $122.55 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 1 | $122.54 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 25 | $121.83 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Unknown* | 25 | $122.705 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 6 | $122.60 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 5 | $122.54 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 25 | $122.52 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 75 | $121.83 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Unknown* | 25 | $122.705 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 1 | $122.59 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 2 | $122.58 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 80 | $122.52 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Unknown* | 2 | $121.81 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Unknown* | 25 | $122.705 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 1 | $122.59 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 10 | $122.58 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 15 | $122.43 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 2 | $121.81 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 50 | $122.625 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 1 | $122.57 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 3 | $122.55 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Sell* | 25 | $122.43 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 2 | $121.82 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 50 | $122.625 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 1 | $122.57 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 2 | $122.53 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 88 | $122.43 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 1 | $121.88 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 100 | $122.68 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 102 | $122.59 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 57 | $122.53 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 50 | $122.42 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 1 | $121.90 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 40 | $122.70 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 10 | $122.57 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 110 | $122.53 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 42 | $122.42 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 9 | $121.91 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 100 | $122.76 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 10 | $122.57 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 109 | $122.53 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 100 | $122.40 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 9 | $121.92 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 31 | $122.74 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 10 | $122.58 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 19 | $122.53 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 1 | $122.43 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 1 | $121.88 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 40 | $122.73 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 10 | $122.57 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 100 | $122.53 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 18 | $122.38 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 3 | $121.88 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 60 | $122.68 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Unknown* | 10 | $122.56 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 50 | $122.54 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 1 | $122.42 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 11 | $121.94 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 100 | $122.69 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 10 | $122.56 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 1 | $122.56 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 100 | $122.42 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 1 | $121.95 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 40 | $122.69 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 11 | $122.59 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 100 | $122.515 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 79 | $122.43 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 100 | $121.95 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 100 | $122.68 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 36 | $122.57 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 100 | $122.53 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Buy* | 100 | $122.53 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 2 | $121.67 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 2 | $121.91 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 3 | $121.91 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 13 | $121.85 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 25 | $121.92 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 23 | $121.77 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 100 | $121.74 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 5 | $121.72 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 5 | $121.72 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 16 | $121.84 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 3 | $121.61 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 19 | $121.76 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $121.61 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 40 | $121.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 18 | $121.58 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 24 | $121.76 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 22 | $121.62 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 12 | $121.77 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $121.62 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 6 | $121.77 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 6 | $121.66 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 1 | $122.26 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 1 | $122.26 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 1 | $122.26 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 1 | $122.26 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 1 | $122.26 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 1 | $122.26 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 1 | $122.36 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $122.36 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $122.36 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $122.36 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $122.36 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $122.36 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $121.35 | Ordinary |
09:09:54 - 06-Feb-26 |
| Buy* | 5 | $121.23 | Ordinary |
09:09:54 - 06-Feb-26 |
| Buy* | 5 | $121.345 | Ordinary |
09:09:54 - 06-Feb-26 |
| Buy* | 89 | $121.28 | Ordinary |
09:09:54 - 06-Feb-26 |
| Buy* | 89 | $121.345 | Ordinary |
09:09:54 - 06-Feb-26 |
| Buy* | 5 | $121.27 | Ordinary |
09:01:57 - 06-Feb-26 |
| Buy* | 5 | $121.27 | Ordinary |
09:01:57 - 06-Feb-26 |
| Buy* | 5 | $121.27 | Ordinary |
09:01:57 - 06-Feb-26 |
| Sell* | 1 | $121.25 | Ordinary |
08:49:30 - 06-Feb-26 |