Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netscout System (NTCT.US) Share Price

Price $32.26 on 03-04-2026 at 22:47:28
Change $-0.05 -0.15%
Buy $32.96
Sell $30.00
Last Trade: -
Day's Volume: 18,142
Last Close: $32.27
Open: $31.88
ISIN: US64115T1043
Day's Range $31.75 - $32.28
52wk Range: $18.41 - $33.01
Market Capitalisation: $2.33b
VWAP: $32.06359
Shares in Issue: 72.22m

Netscout System (NTCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Netscout System trades

Netscout System (NTCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.88 32.28 31.75 32.27 18,142
2nd Apr 2026 (Thu) 31.88 32.28 31.75 32.27 18,142
1st Apr 2026 (Wed) 32.165 33.01 32.01 32.31 14,691
31st Mar 2026 (Tue) 31.29 32.12 31.24 31.79 7,686
30th Mar 2026 (Mon) 31.80 31.80 31.11 31.22 18,919
27th Mar 2026 (Fri) 31.85 32.12 31.73 31.86 22,214
26th Mar 2026 (Thu) 32.17 32.86 32.17 32.60 12,645
25th Mar 2026 (Wed) 32.19 32.49 31.89 32.30 16,652
24th Mar 2026 (Tue) 31.56 32.16 31.35 32.02 12,641
23rd Mar 2026 (Mon) 30.685 31.58 30.50 31.56 4,417
20th Mar 2026 (Fri) 30.70 30.70 29.81 30.05 6,739
19th Mar 2026 (Thu) 30.79 30.89 30.38 30.63 9,891
18th Mar 2026 (Wed) 30.85 31.19 30.33 30.56 13,471
17th Mar 2026 (Tue) 30.285 30.845 30.26 30.74 51,821
16th Mar 2026 (Mon) 30.00 30.52 29.98 30.18 24,879
13th Mar 2026 (Fri) 30.25 30.40 29.80 29.98 8,801
12th Mar 2026 (Thu) 29.86 30.47 29.81 30.06 17,439
11th Mar 2026 (Wed) 30.07 30.35 29.88 30.33 9,900
10th Mar 2026 (Tue) 30.43 30.84 30.20 30.24 12,521
9th Mar 2026 (Mon) 29.47 30.46 29.12 30.43 6,067
6th Mar 2026 (Fri) 29.48 29.90 29.38 29.80 5,845
5th Mar 2026 (Thu) 30.19 30.27 29.78 30.06 7,812
See more Netscout System price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered