| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.89 | 45.08 | 43.61 | 43.68 | 23,551 |
| 9th Jul 2026 (Thu) | 43.35 | 44.84 | 43.17 | 44.84 | 33,110 |
| 8th Jul 2026 (Wed) | 42.065 | 43.06 | 42.065 | 43.00 | 34,488 |
| 7th Jul 2026 (Tue) | 41.76 | 43.07 | 41.37 | 42.37 | 23,694 |
| 6th Jul 2026 (Mon) | 40.855 | 42.66 | 40.855 | 42.11 | 43,127 |
| 3rd Jul 2026 (Fri) | 42.35 | 42.35 | 40.93 | 40.93 | 0 |
| 2nd Jul 2026 (Thu) | 42.35 | 42.35 | 40.75 | 40.93 | 21,816 |
| 1st Jul 2026 (Wed) | 43.215 | 43.65 | 42.73 | 42.95 | 27,916 |
| 30th Jun 2026 (Tue) | 42.52 | 43.78 | 42.51 | 43.55 | 24,195 |
| 29th Jun 2026 (Mon) | 41.92 | 42.88 | 41.84 | 42.41 | 38,735 |
| 26th Jun 2026 (Fri) | 40.06 | 41.79 | 40.00 | 41.59 | 22,006 |
| 25th Jun 2026 (Thu) | 40.52 | 40.77 | 39.92 | 40.57 | 15,112 |
| 24th Jun 2026 (Wed) | 40.29 | 41.24 | 40.06 | 40.29 | 20,273 |
| 23rd Jun 2026 (Tue) | 40.32 | 41.25 | 40.01 | 40.64 | 24,131 |
| 22nd Jun 2026 (Mon) | 39.555 | 40.36 | 39.52 | 40.35 | 16,914 |
| 19th Jun 2026 (Fri) | 39.855 | 39.98 | 38.88 | 39.67 | 27,444 |
| 18th Jun 2026 (Thu) | 39.855 | 39.98 | 38.88 | 39.67 | 27,444 |
| 17th Jun 2026 (Wed) | 40.25 | 40.29 | 39.12 | 39.22 | 16,132 |
| 16th Jun 2026 (Tue) | 41.16 | 41.53 | 40.40 | 40.56 | 28,979 |
| 15th Jun 2026 (Mon) | 41.11 | 41.45 | 40.66 | 40.76 | 34,206 |
| 12th Jun 2026 (Fri) | 42.11 | 42.52 | 41.39 | 41.42 | 25,871 |
| 11th Jun 2026 (Thu) | 40.56 | 42.17 | 40.49 | 42.09 | 18,799 |
| 10th Jun 2026 (Wed) | 40.51 | 41.09 | 40.24 | 40.30 | 22,245 |
| 9th Jun 2026 (Tue) | 40.85 | 40.85 | 38.69 | 40.15 | 14,273 |
| 8th Jun 2026 (Mon) | 40.00 | 40.93 | 40.00 | 40.66 | 28,123 |
| 5th Jun 2026 (Fri) | 41.595 | 41.73 | 40.19 | 40.59 | 42,618 |
| 4th Jun 2026 (Thu) | 41.405 | 42.44 | 41.05 | 42.20 | 33,733 |
| 3rd Jun 2026 (Wed) | 43.08 | 43.08 | 42.22 | 42.30 | 68,032 |
| 2nd Jun 2026 (Tue) | 42.74 | 43.79 | 42.69 | 43.43 | 36,658 |
| 1st Jun 2026 (Mon) | 41.88 | 43.13 | 41.81 | 42.88 | 32,108 |
| 29th May 2026 (Fri) | 41.33 | 41.96 | 41.31 | 41.62 | 46,555 |
| 28th May 2026 (Thu) | 41.18 | 41.55 | 40.79 | 41.50 | 39,399 |
| 27th May 2026 (Wed) | 41.515 | 41.515 | 40.76 | 41.13 | 37,303 |
| 26th May 2026 (Tue) | 41.26 | 42.35 | 40.78 | 42.12 | 50,757 |
| 25th May 2026 (Mon) | 39.93 | 41.70 | 39.74 | 41.01 | 37,533 |
| 22nd May 2026 (Fri) | 39.93 | 41.70 | 39.74 | 41.01 | 37,533 |
| 21st May 2026 (Thu) | 38.63 | 39.45 | 38.54 | 39.44 | 32,241 |
| 20th May 2026 (Wed) | 39.14 | 39.47 | 38.65 | 38.73 | 24,903 |
| 19th May 2026 (Tue) | 38.88 | 39.21 | 38.62 | 39.00 | 18,281 |
| 18th May 2026 (Mon) | 38.43 | 39.02 | 38.41 | 38.94 | 19,206 |
| 15th May 2026 (Fri) | 38.62 | 38.76 | 38.195 | 38.46 | 23,662 |
| 14th May 2026 (Thu) | 39.52 | 39.65 | 38.84 | 38.94 | 34,939 |
| 13th May 2026 (Wed) | 38.21 | 39.47 | 38.21 | 39.40 | 30,434 |
| 12th May 2026 (Tue) | 40.34 | 40.34 | 37.81 | 38.22 | 28,825 |
| 11th May 2026 (Mon) | 39.565 | 40.81 | 39.565 | 40.67 | 26,971 |