| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.085 | 39.665 | 38.80 | 39.41 | 31,876 |
| 25th Sep 2026 (Fri) | 39.35 | 39.50 | 39.10 | 39.44 | 21,044 |
| 24th Sep 2026 (Thu) | 39.295 | 39.57 | 39.19 | 39.25 | 18,240 |
| 23rd Sep 2026 (Wed) | 39.035 | 39.50 | 38.99 | 39.28 | 21,318 |
| 22nd Sep 2026 (Tue) | 38.65 | 39.17 | 38.42 | 39.14 | 29,898 |
| 21st Sep 2026 (Mon) | 38.38 | 39.01 | 38.135 | 38.94 | 21,758 |
| 18th Sep 2026 (Fri) | 39.47 | 39.47 | 37.95 | 38.21 | 29,232 |
| 17th Sep 2026 (Thu) | 39.04 | 39.54 | 38.93 | 39.27 | 39,416 |
| 16th Sep 2026 (Wed) | 38.80 | 39.06 | 38.22 | 38.51 | 24,115 |
| 15th Sep 2026 (Tue) | 37.63 | 38.38 | 37.63 | 38.37 | 40,052 |
| 14th Sep 2026 (Mon) | 37.31 | 37.96 | 37.27 | 37.37 | 32,826 |
| 11th Sep 2026 (Fri) | 37.98 | 38.33 | 37.90 | 38.05 | 28,575 |
| 10th Sep 2026 (Thu) | 37.06 | 37.71 | 36.93 | 37.44 | 32,581 |
| 9th Sep 2026 (Wed) | 37.44 | 37.62 | 37.24 | 37.30 | 44,943 |
| 8th Sep 2026 (Tue) | 36.76 | 37.29 | 36.43 | 36.975 | 41,610 |
| 7th Sep 2026 (Mon) | 37.58 | 37.70 | 37.11 | 37.22 | 52,577 |
| 4th Sep 2026 (Fri) | 37.58 | 37.70 | 37.11 | 37.22 | 52,577 |
| 3rd Sep 2026 (Thu) | 37.16 | 37.60 | 36.72 | 37.50 | 34,125 |
| 2nd Sep 2026 (Wed) | 38.19 | 38.19 | 37.40 | 37.49 | 53,707 |
| 1st Sep 2026 (Tue) | 38.69 | 38.70 | 37.68 | 38.00 | 38,997 |
| 31st Aug 2026 (Mon) | 39.38 | 39.67 | 38.81 | 38.83 | 36,853 |
| 28th Aug 2026 (Fri) | 39.475 | 39.66 | 39.06 | 39.06 | 55,196 |
| 27th Aug 2026 (Thu) | 39.18 | 39.83 | 39.07 | 39.46 | 48,121 |
| 26th Aug 2026 (Wed) | 37.98 | 38.66 | 37.98 | 38.50 | 29,416 |
| 25th Aug 2026 (Tue) | 38.51 | 38.51 | 37.685 | 38.06 | 28,152 |
| 24th Aug 2026 (Mon) | 37.78 | 38.19 | 37.70 | 37.81 | 25,528 |
| 21st Aug 2026 (Fri) | 38.08 | 38.56 | 37.86 | 38.49 | 41,573 |
| 20th Aug 2026 (Thu) | 38.205 | 38.32 | 37.75 | 38.04 | 35,881 |
| 19th Aug 2026 (Wed) | 38.965 | 39.12 | 37.77 | 38.35 | 39,946 |
| 18th Aug 2026 (Tue) | 38.505 | 39.11 | 38.50 | 38.94 | 44,202 |
| 17th Aug 2026 (Mon) | 39.24 | 39.345 | 38.67 | 39.14 | 37,059 |
| 14th Aug 2026 (Fri) | 39.99 | 40.00 | 39.48 | 39.67 | 32,759 |
| 13th Aug 2026 (Thu) | 39.50 | 39.905 | 39.44 | 39.72 | 41,493 |
| 12th Aug 2026 (Wed) | 38.96 | 39.97 | 38.96 | 39.49 | 62,166 |
| 11th Aug 2026 (Tue) | 38.55 | 38.99 | 38.39 | 38.60 | 46,383 |
| 10th Aug 2026 (Mon) | 38.555 | 39.07 | 38.41 | 38.64 | 57,293 |
| 7th Aug 2026 (Fri) | 40.10 | 40.19 | 38.21 | 38.44 | 56,224 |
| 6th Aug 2026 (Thu) | 38.03 | 41.45 | 37.87 | 40.13 | 45,656 |
| 5th Aug 2026 (Wed) | 42.21 | 42.21 | 40.97 | 41.02 | 15,811 |
| 4th Aug 2026 (Tue) | 42.03 | 42.48 | 41.99 | 42.21 | 17,148 |
| 3rd Aug 2026 (Mon) | 40.96 | 41.42 | 40.79 | 40.94 | 15,706 |
| 31st Jul 2026 (Fri) | 40.64 | 40.76 | 40.17 | 40.67 | 17,006 |
| 30th Jul 2026 (Thu) | 39.53 | 40.08 | 39.39 | 40.04 | 17,598 |
| 29th Jul 2026 (Wed) | 39.26 | 39.56 | 38.72 | 38.93 | 13,589 |