| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.14 | 39.47 | 38.65 | 38.73 | 24,903 |
| 19th May 2026 (Tue) | 38.88 | 39.21 | 38.62 | 39.00 | 18,281 |
| 18th May 2026 (Mon) | 38.43 | 39.02 | 38.41 | 38.94 | 19,206 |
| 15th May 2026 (Fri) | 38.62 | 38.76 | 38.195 | 38.46 | 23,662 |
| 14th May 2026 (Thu) | 39.52 | 39.65 | 38.84 | 38.94 | 34,939 |
| 13th May 2026 (Wed) | 38.21 | 39.47 | 38.21 | 39.40 | 30,434 |
| 12th May 2026 (Tue) | 40.34 | 40.34 | 37.81 | 38.22 | 28,825 |
| 11th May 2026 (Mon) | 39.565 | 40.81 | 39.565 | 40.67 | 26,971 |
| 8th May 2026 (Fri) | 39.15 | 39.66 | 38.07 | 39.09 | 45,854 |
| 7th May 2026 (Thu) | 38.105 | 39.20 | 37.00 | 38.29 | 52,785 |
| 6th May 2026 (Wed) | 35.81 | 35.81 | 35.05 | 35.52 | 27,198 |
| 5th May 2026 (Tue) | 35.50 | 35.90 | 35.315 | 35.77 | 21,302 |
| 4th May 2026 (Mon) | 34.07 | 35.36 | 34.07 | 35.11 | 30,896 |
| 1st May 2026 (Fri) | 33.85 | 34.11 | 33.84 | 33.98 | 15,968 |
| 30th Apr 2026 (Thu) | 33.33 | 33.80 | 33.09 | 33.70 | 18,551 |
| 29th Apr 2026 (Wed) | 33.11 | 33.24 | 32.93 | 33.17 | 18,862 |
| 28th Apr 2026 (Tue) | 33.19 | 33.33 | 32.23 | 32.73 | 28,405 |
| 27th Apr 2026 (Mon) | 33.19 | 33.56 | 33.07 | 33.25 | 23,136 |
| 24th Apr 2026 (Fri) | 32.545 | 33.28 | 32.545 | 33.26 | 11,055 |
| 23rd Apr 2026 (Thu) | 32.95 | 32.95 | 32.17 | 32.59 | 10,400 |
| 22nd Apr 2026 (Wed) | 33.26 | 33.49 | 32.95 | 33.21 | 21,870 |
| 21st Apr 2026 (Tue) | 32.93 | 33.41 | 32.90 | 33.36 | 20,177 |
| 20th Apr 2026 (Mon) | 33.34 | 33.71 | 32.74 | 32.81 | 30,451 |
| 17th Apr 2026 (Fri) | 33.49 | 33.78 | 33.42 | 33.55 | 34,776 |
| 16th Apr 2026 (Thu) | 32.66 | 33.08 | 32.52 | 33.07 | 21,028 |
| 15th Apr 2026 (Wed) | 32.41 | 32.49 | 31.97 | 32.40 | 22,416 |
| 14th Apr 2026 (Tue) | 32.65 | 33.09 | 32.42 | 32.45 | 20,563 |
| 13th Apr 2026 (Mon) | 32.42 | 32.71 | 32.30 | 32.65 | 16,727 |
| 10th Apr 2026 (Fri) | 32.39 | 32.45 | 32.00 | 32.16 | 28,191 |
| 9th Apr 2026 (Thu) | 33.42 | 33.42 | 32.46 | 32.75 | 20,926 |
| 8th Apr 2026 (Wed) | 34.21 | 34.23 | 33.50 | 33.61 | 18,333 |
| 7th Apr 2026 (Tue) | 32.45 | 33.19 | 32.28 | 33.12 | 15,142 |
| 6th Apr 2026 (Mon) | 32.27 | 32.46 | 32.14 | 32.38 | 13,975 |
| 3rd Apr 2026 (Fri) | 31.88 | 32.28 | 31.75 | 32.27 | 18,142 |
| 2nd Apr 2026 (Thu) | 31.88 | 32.28 | 31.75 | 32.27 | 18,142 |
| 1st Apr 2026 (Wed) | 32.165 | 33.01 | 32.01 | 32.31 | 14,691 |
| 31st Mar 2026 (Tue) | 31.29 | 32.12 | 31.24 | 31.79 | 7,686 |
| 30th Mar 2026 (Mon) | 31.80 | 31.80 | 31.11 | 31.22 | 18,919 |
| 27th Mar 2026 (Fri) | 31.85 | 32.12 | 31.73 | 31.86 | 22,214 |
| 26th Mar 2026 (Thu) | 32.17 | 32.86 | 32.17 | 32.60 | 12,645 |
| 25th Mar 2026 (Wed) | 32.19 | 32.49 | 31.89 | 32.30 | 16,652 |
| 24th Mar 2026 (Tue) | 31.56 | 32.16 | 31.35 | 32.02 | 12,641 |
| 23rd Mar 2026 (Mon) | 30.685 | 31.58 | 30.50 | 31.56 | 4,417 |