| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 144 | $39.35 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 2 | $39.35 | Automatic Execution |
15:54:12 - 21-May-26 |
| Unknown* | 3 | $39.36 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 163 | $39.35 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 50 | $39.35 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 73 | $39.35 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 13 | $39.35 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 14 | $39.35 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 27 | $39.35 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 22 | $39.35 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 14 | $39.35 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 5 | $39.35 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 8 | $39.35 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $39.36 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 200 | $39.36 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 200 | $39.36 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 47 | $39.36 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 100 | $39.375 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 100 | $39.37 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 5 | $39.37 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 3 | $39.40 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 1 | $39.37 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 7 | $39.35 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 5 | $39.34 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 100 | $39.33 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 1 | $39.33 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 1 | $39.33 | Automatic Execution |
15:52:20 - 21-May-26 |
| Unknown* | 1 | $39.32 | Automatic Execution |
15:52:20 - 21-May-26 |
| Unknown* | 2 | $39.31 | Automatic Execution |
15:52:14 - 21-May-26 |
| Unknown* | 150 | $39.31 | Automatic Execution |
15:52:14 - 21-May-26 |
| Sell* | 77 | $39.30 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 5 | $39.30 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 18 | $39.30 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
15:51:44 - 21-May-26 |
| Unknown* | 50 | $39.30 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 200 | $39.31 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 1 | $39.30 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 5 | $39.30 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 10 | $39.30 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 10 | $39.30 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 5 | $39.30 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 2 | $39.31 | Automatic Execution |
15:51:38 - 21-May-26 |
| Unknown* | 1 | $39.32 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 14 | $39.31 | Automatic Execution |
15:50:58 - 21-May-26 |
| Sell* | 5 | $39.31 | Automatic Execution |
15:50:58 - 21-May-26 |
| Sell* | 2 | $39.31 | Automatic Execution |
15:50:58 - 21-May-26 |
| Sell* | 143 | $39.31 | Automatic Execution |
15:50:58 - 21-May-26 |
| Sell* | 100 | $39.31 | Automatic Execution |
15:50:58 - 21-May-26 |
| Sell* | 1 | $39.31 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 2 | $39.32 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 2 | $39.32 | Automatic Execution |
15:50:56 - 21-May-26 |
| Sell* | 52 | $39.31 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 97 | $39.31 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 1 | $39.31 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 51 | $39.31 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 4 | $39.30 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 57 | $39.30 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 10 | $39.29 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 17 | $39.28 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 13 | $39.25 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $39.28 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $39.28 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $39.27 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 7 | $39.28 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $39.28 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $39.25 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $39.25 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 25 | $39.25 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $39.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 9 | $39.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 22 | $39.25 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 8 | $39.25 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 49 | $39.25 | Automatic Execution |
15:47:10 - 21-May-26 |
| Buy* | 49 | $39.26 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 51 | $39.26 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 20 | $39.26 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 29 | $39.25 | Automatic Execution |
15:46:33 - 21-May-26 |
| Buy* | 6 | $39.22 | Automatic Execution |
15:28:22 - 21-May-26 |
| Unknown* | 40 | $39.215 | Automatic Execution |
15:28:22 - 21-May-26 |
| Unknown* | 160 | $39.215 | Automatic Execution |
15:28:22 - 21-May-26 |
| Sell* | 9 | $39.22 | Automatic Execution |
15:28:17 - 21-May-26 |
| Sell* | 4 | $39.22 | Automatic Execution |
15:28:17 - 21-May-26 |
| Sell* | 100 | $39.22 | Automatic Execution |
15:28:17 - 21-May-26 |
| Sell* | 2 | $39.22 | Automatic Execution |
15:28:17 - 21-May-26 |
| Buy* | 1 | $39.25 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 100 | $39.24 | Automatic Execution |
15:27:16 - 21-May-26 |
| Buy* | 5 | $39.24 | Automatic Execution |
15:27:16 - 21-May-26 |
| Buy* | 23 | $39.23 | Automatic Execution |
15:26:43 - 21-May-26 |
| Buy* | 3 | $39.23 | Automatic Execution |
15:26:43 - 21-May-26 |
| Buy* | 20 | $39.23 | Automatic Execution |
15:26:43 - 21-May-26 |
| Buy* | 20 | $39.23 | Automatic Execution |
15:26:43 - 21-May-26 |
| Buy* | 5 | $39.23 | Automatic Execution |
15:26:43 - 21-May-26 |
| Buy* | 40 | $39.23 | Automatic Execution |
15:26:27 - 21-May-26 |
| Buy* | 16 | $39.23 | Automatic Execution |
15:26:27 - 21-May-26 |
| Buy* | 13 | $39.23 | Automatic Execution |
15:26:27 - 21-May-26 |
| Buy* | 1 | $39.23 | Automatic Execution |
15:26:27 - 21-May-26 |
| Buy* | 60 | $39.23 | Automatic Execution |
15:26:23 - 21-May-26 |
| Buy* | 19 | $39.23 | Automatic Execution |
15:26:23 - 21-May-26 |
| Buy* | 1 | $39.22 | Automatic Execution |
15:26:23 - 21-May-26 |
| Buy* | 8 | $39.21 | Automatic Execution |
15:26:23 - 21-May-26 |
| Buy* | 1 | $39.21 | Automatic Execution |
15:26:23 - 21-May-26 |
| Sell* | 1 | $39.19 | Automatic Execution |
15:26:20 - 21-May-26 |
| Sell* | 18 | $39.18 | Automatic Execution |
15:25:45 - 21-May-26 |
| Sell* | 50 | $39.19 | Automatic Execution |
15:25:45 - 21-May-26 |
| Sell* | 100 | $39.19 | Automatic Execution |
15:25:30 - 21-May-26 |
| Unknown* | 5 | $39.205 | Automatic Execution |
15:23:10 - 21-May-26 |
| Unknown* | 3 | $39.205 | Automatic Execution |
15:22:59 - 21-May-26 |
| Sell* | 3 | $39.18 | Automatic Execution |
15:22:07 - 21-May-26 |
| Sell* | 23 | $39.18 | Automatic Execution |
15:22:07 - 21-May-26 |
| Sell* | 5 | $39.19 | Automatic Execution |
15:22:02 - 21-May-26 |
| Buy* | 100 | $39.22 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 4 | $39.22 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 1 | $39.21 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 20 | $39.22 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 100 | $39.22 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 3 | $39.20 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 4 | $39.20 | Automatic Execution |
15:19:06 - 21-May-26 |
| Sell* | 100 | $39.20 | Automatic Execution |
15:19:06 - 21-May-26 |
| Sell* | 1 | $39.20 | Automatic Execution |
15:19:06 - 21-May-26 |
| Sell* | 100 | $39.20 | Automatic Execution |
15:19:06 - 21-May-26 |
| Sell* | 1 | $39.20 | Automatic Execution |
15:19:06 - 21-May-26 |
| Sell* | 1 | $39.21 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 68 | $39.21 | Automatic Execution |
15:18:31 - 21-May-26 |
| Sell* | 2 | $39.21 | Automatic Execution |
15:18:31 - 21-May-26 |
| Sell* | 3 | $39.21 | Automatic Execution |
15:18:31 - 21-May-26 |
| Sell* | 1 | $39.21 | Automatic Execution |
15:18:31 - 21-May-26 |
| Sell* | 32 | $39.21 | Automatic Execution |
15:18:31 - 21-May-26 |
| Sell* | 1 | $39.21 | Automatic Execution |
15:18:31 - 21-May-26 |
| Buy* | 5 | $39.23 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 1 | $39.23 | Automatic Execution |
15:18:05 - 21-May-26 |
| Buy* | 10 | $39.23 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 11 | $39.23 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 4 | $39.23 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 4 | $39.23 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 1 | $39.22 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 10 | $39.21 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 3 | $39.20 | Automatic Execution |
15:17:12 - 21-May-26 |
| Buy* | 97 | $39.22 | Automatic Execution |
15:17:12 - 21-May-26 |
| Buy* | 1 | $39.22 | Automatic Execution |
15:17:12 - 21-May-26 |
| Buy* | 1 | $39.21 | Automatic Execution |
15:17:12 - 21-May-26 |
| Buy* | 2 | $39.21 | Automatic Execution |
15:17:12 - 21-May-26 |
| Sell* | 30 | $39.18 | Automatic Execution |
15:16:41 - 21-May-26 |
| Sell* | 16 | $39.18 | Automatic Execution |
15:16:41 - 21-May-26 |
| Sell* | 8 | $39.19 | Automatic Execution |
15:16:19 - 21-May-26 |
| Sell* | 83 | $39.18 | Automatic Execution |
15:16:13 - 21-May-26 |
| Buy* | 10 | $39.08 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 10 | $39.08 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 100 | $39.07 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 6 | $39.09 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 39 | $39.10 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 3 | $39.10 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $39.10 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $39.11 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 1 | $39.15 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 6 | $39.11 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $39.14 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 87 | $39.15 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $39.15 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $39.15 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 2 | $39.16 | Automatic Execution |
14:48:12 - 21-May-26 |
| Buy* | 5 | $39.165 | Automatic Execution |
14:48:12 - 21-May-26 |
| Buy* | 2 | $39.165 | Automatic Execution |
14:48:12 - 21-May-26 |
| Sell* | 138 | $39.16 | Automatic Execution |
14:48:12 - 21-May-26 |
| Sell* | 14 | $39.16 | Automatic Execution |
14:48:12 - 21-May-26 |
| Sell* | 100 | $39.16 | Automatic Execution |
14:48:12 - 21-May-26 |
| Buy* | 58 | $39.18 | Automatic Execution |
14:47:53 - 21-May-26 |
| Unknown* | 100 | $39.175 | Automatic Execution |
14:47:53 - 21-May-26 |
| Sell* | 100 | $39.16 | Automatic Execution |
14:46:23 - 21-May-26 |
| Sell* | 100 | $39.17 | Automatic Execution |
14:46:23 - 21-May-26 |
| Sell* | 3 | $39.17 | Automatic Execution |
14:46:23 - 21-May-26 |
| Unknown* | 163 | $39.18 | Automatic Execution |
14:46:23 - 21-May-26 |
| Sell* | 1 | $39.17 | Automatic Execution |
14:46:23 - 21-May-26 |
| Sell* | 90 | $39.18 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 177 | $39.18 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 100 | $39.18 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 71 | $39.18 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 97 | $39.18 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 100 | $39.18 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 1 | $39.18 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 2 | $39.19 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 1 | $39.19 | Automatic Execution |
14:45:37 - 21-May-26 |
| Unknown* | 100 | $39.135 | Automatic Execution |
14:26:08 - 21-May-26 |
| Buy* | 100 | $39.13 | Automatic Execution |
14:24:50 - 21-May-26 |
| Sell* | 46 | $39.12 | Automatic Execution |
14:24:50 - 21-May-26 |
| Sell* | 100 | $39.13 | Automatic Execution |
14:24:50 - 21-May-26 |
| Sell* | 10 | $39.13 | Automatic Execution |
14:24:50 - 21-May-26 |
| Sell* | 1 | $39.15 | Automatic Execution |
14:22:49 - 21-May-26 |
| Buy* | 1 | $39.14 | Automatic Execution |
14:21:48 - 21-May-26 |
| Buy* | 5 | $39.14 | Automatic Execution |
14:21:48 - 21-May-26 |
| Buy* | 17 | $39.14 | Automatic Execution |
14:21:48 - 21-May-26 |
| Buy* | 4 | $39.14 | Automatic Execution |
14:21:48 - 21-May-26 |
| Buy* | 95 | $39.14 | Automatic Execution |
14:18:25 - 21-May-26 |
| Buy* | 5 | $39.13 | Automatic Execution |
14:18:25 - 21-May-26 |
| Buy* | 1 | $39.13 | Automatic Execution |
14:18:18 - 21-May-26 |
| Buy* | 100 | $39.13 | Automatic Execution |
14:18:18 - 21-May-26 |
| Buy* | 1 | $39.12 | Automatic Execution |
14:18:18 - 21-May-26 |
| Buy* | 1 | $39.12 | Automatic Execution |
14:18:18 - 21-May-26 |
| Sell* | 28 | $39.08 | Automatic Execution |
14:17:00 - 21-May-26 |
| Unknown* | 46 | $39.17 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 30 | $39.16 | Automatic Execution |
13:53:37 - 21-May-26 |
| Unknown* | 36 | $39.17 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 100 | $39.15 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 1 | $39.15 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 3 | $39.15 | Automatic Execution |
13:52:48 - 21-May-26 |
| Unknown* | 10 | $39.14 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 10 | $39.14 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 25 | $39.14 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 25 | $39.14 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 7 | $39.15 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 3 | $39.13 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 1 | $39.13 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 1 | $39.13 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 1 | $39.13 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 21 | $39.13 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 1 | $39.13 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 1 | $39.13 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 4 | $39.13 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 1 | $39.13 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 7 | $39.13 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 40 | $39.10 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 1 | $39.10 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 49 | $39.10 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 1 | $39.12 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 1 | $39.12 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 2 | $39.10 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $39.09 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 1 | $39.09 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 100 | $39.03 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 64 | $39.03 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1 | $39.04 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $39.03 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $39.03 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 300 | $39.04 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 24 | $38.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 56 | $38.96 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 76 | $38.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $38.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 34 | $38.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $38.79 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 10 | $38.79 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 10 | $38.76 | Automatic Execution |
12:54:35 - 21-May-26 |
| Sell* | 10 | $38.77 | Automatic Execution |
12:54:35 - 21-May-26 |
| Sell* | 64 | $38.76 | Automatic Execution |
12:54:35 - 21-May-26 |
| Sell* | 10 | $38.76 | Automatic Execution |
12:54:35 - 21-May-26 |
| Buy* | 1 | $38.77 | Automatic Execution |
12:53:34 - 21-May-26 |
| Buy* | 11 | $38.78 | Automatic Execution |
12:53:34 - 21-May-26 |
| Buy* | 11 | $38.78 | Automatic Execution |
12:53:34 - 21-May-26 |
| Buy* | 1 | $38.76 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 100 | $38.76 | Automatic Execution |
12:53:18 - 21-May-26 |
| Unknown* | 10 | $38.75 | Automatic Execution |
12:53:14 - 21-May-26 |
| Unknown* | 10 | $38.75 | Automatic Execution |
12:53:14 - 21-May-26 |
| Buy* | 10 | $38.75 | Automatic Execution |
12:53:14 - 21-May-26 |
| Buy* | 10 | $38.75 | Automatic Execution |
12:53:14 - 21-May-26 |
| Buy* | 10 | $38.75 | Automatic Execution |
12:53:14 - 21-May-26 |
| Buy* | 10 | $38.75 | Automatic Execution |
12:53:14 - 21-May-26 |
| Buy* | 10 | $38.75 | Automatic Execution |
12:53:14 - 21-May-26 |
| Buy* | 10 | $38.75 | Automatic Execution |
12:53:14 - 21-May-26 |
| Buy* | 10 | $38.75 | Automatic Execution |
12:53:14 - 21-May-26 |
| Buy* | 4 | $38.74 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 5 | $38.71 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 100 | $38.72 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 18 | $38.74 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 111 | $38.76 | Automatic Execution |
12:47:48 - 21-May-26 |
| Sell* | 10 | $38.76 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 100 | $38.77 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 40 | $38.76 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 60 | $38.76 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 100 | $38.76 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 1 | $38.90 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 5 | $38.90 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 10 | $38.90 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 100 | $38.90 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 4 | $38.90 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 2 | $38.90 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 5 | $38.90 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 3 | $38.90 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 8 | $38.90 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 1 | $38.90 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 1 | $38.90 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 1 | $38.90 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 4 | $38.90 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 1 | $38.90 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 1 | $38.90 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 57 | $38.90 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 43 | $38.90 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 5 | $38.90 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 50 | $38.89 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 1 | $38.89 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 1 | $38.89 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 168 | $38.86 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 37 | $38.86 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $38.86 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $38.86 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $38.86 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $38.87 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $38.89 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 172 | $38.92 | Automatic Execution |
12:22:08 - 21-May-26 |
| Buy* | 14 | $38.94 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 5 | $38.93 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 36 | $38.85 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 36 | $38.85 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 1 | $38.84 | Automatic Execution |
11:54:32 - 21-May-26 |
| Sell* | 100 | $38.82 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 50 | $38.83 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 50 | $38.83 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 31 | $38.83 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 4 | $38.83 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 1 | $38.83 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 50 | $38.78 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 50 | $38.78 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 168 | $38.82 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 100 | $38.80 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 100 | $38.80 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 34 | $38.82 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 6 | $38.82 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 57 | $38.82 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 100 | $38.82 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 10 | $38.80 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 1 | $38.84 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 99 | $38.84 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 1 | $38.84 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 27 | $38.835 | Automatic Execution |
11:19:27 - 21-May-26 |
| Buy* | 50 | $38.84 | Automatic Execution |
11:19:27 - 21-May-26 |
| Sell* | 10 | $38.82 | Automatic Execution |
11:18:27 - 21-May-26 |
| Unknown* | 60 | $38.835 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 30 | $38.83 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 1 | $38.78 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 5 | $38.73 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 1 | $38.73 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 17 | $38.73 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 1 | $38.73 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 5 | $38.73 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 4 | $38.73 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 1 | $38.72 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 27 | $38.72 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 10 | $38.70 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 5 | $38.70 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 2 | $38.70 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 1 | $38.70 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 1 | $38.70 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 10 | $38.70 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 32 | $38.70 | Automatic Execution |
11:16:46 - 21-May-26 |
| Unknown* | 26 | $38.69 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 16 | $38.68 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 15 | $38.69 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 4 | $38.69 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 1 | $38.66 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 1 | $38.55 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 100 | $38.54 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 7 | $38.51 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 2 | $38.51 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 5 | $38.53 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 4 | $38.53 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 5 | $38.52 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 26 | $38.49 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 18 | $38.49 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 10 | $38.50 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 8 | $38.50 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $38.67 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 12 | $38.50 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 1 | $38.67 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 1 | $38.55 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 1 | $38.71 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 100 | $38.55 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 25 | $38.65 | Automatic Execution |
10:46:42 - 21-May-26 |
| Unknown* | 15 | $38.57 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 100 | $38.62 | Automatic Execution |
10:46:42 - 21-May-26 |
| Unknown* | 25 | $38.57 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 100 | $38.62 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 10 | $38.56 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 1 | $38.63 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 1 | $38.58 | Automatic Execution |
10:15:25 - 21-May-26 |
| Unknown* | 70 | $38.67 | Automatic Execution |
10:46:21 - 21-May-26 |
| Sell* | 5 | $38.58 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 2 | $38.62 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $38.51 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $38.52 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $38.51 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $38.51 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $38.52 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $38.51 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 12 | $38.42 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 18 | $38.42 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 30 | $38.44 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 70 | $38.42 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 30 | $38.45 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 25 | $38.51 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 68 | $38.52 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 35 | $38.50 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 2 | $38.51 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 1 | $38.47 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 1 | $38.31 | Automatic Execution |
09:46:00 - 21-May-26 |