| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $39.64 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 1 | $39.64 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 100 | $39.64 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 1 | $39.64 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 100 | $39.64 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 100 | $39.64 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 1 | $39.64 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 100 | $39.665 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 62 | $39.66 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 2 | $39.64 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 10 | $39.64 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 10 | $39.64 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 10 | $39.64 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 12 | $39.64 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 38 | $39.64 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 38 | $39.64 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 10 | $39.64 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 10 | $39.64 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 10 | $39.64 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 10 | $39.64 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 10 | $39.64 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 10 | $39.64 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 10 | $39.64 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 37 | $39.63 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 59 | $39.63 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 10 | $39.64 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 10 | $39.62 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 600 | $39.62 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 10 | $39.62 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 1 | $39.62 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 100 | $39.62 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 98 | $39.61 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 1 | $39.61 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 1 | $39.61 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 18 | $39.59 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $39.57 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 1 | $39.57 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 17 | $39.57 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 38 | $39.57 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 5 | $39.57 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 200 | $39.57 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 62 | $39.57 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 1 | $39.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 66 | $39.55 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 65 | $39.58 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 35 | $39.58 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 100 | $39.59 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 16 | $39.59 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 16 | $39.59 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 16 | $39.60 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 16 | $39.59 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 16 | $39.59 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 16 | $39.60 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 1 | $39.63 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 30 | $39.60 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 10 | $39.60 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 10 | $39.60 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 10 | $39.60 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 10 | $39.60 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 10 | $39.60 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 10 | $39.60 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 10 | $39.60 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 10 | $39.60 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 10 | $39.60 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 10 | $39.60 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 10 | $39.60 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 38 | $39.60 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 38 | $39.60 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 38 | $39.60 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 10 | $39.60 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 10 | $39.60 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 10 | $39.60 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 30 | $39.60 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 38 | $39.60 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 38 | $39.60 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 10 | $39.60 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 10 | $39.60 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 10 | $39.60 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 10 | $39.60 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 10 | $39.60 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 10 | $39.60 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 30 | $39.60 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 31 | $39.57 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 26 | $39.57 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 10 | $39.56 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 10 | $39.56 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 10 | $39.56 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 10 | $39.56 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 38 | $39.56 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 10 | $39.56 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 10 | $39.56 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 26 | $39.56 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 20 | $39.56 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 26 | $39.56 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 26 | $39.56 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 26 | $39.56 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 10 | $39.56 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 26 | $39.56 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 26 | $39.56 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 26 | $39.56 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 26 | $39.56 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 10 | $39.56 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 57 | $39.56 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 26 | $39.555 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 26 | $39.555 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 26 | $39.555 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 26 | $39.555 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 10 | $39.56 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 7 | $39.55 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 1 | $39.56 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 15 | $39.55 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 1 | $39.55 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $39.54 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 87 | $39.53 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 3 | $39.53 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 3 | $39.53 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 1 | $39.53 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 45 | $39.51 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 22 | $39.51 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 3 | $39.54 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 78 | $39.54 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 156 | $39.54 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 200 | $39.545 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 97 | $39.54 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 1 | $39.545 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 1 | $39.545 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 1 | $39.545 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 70 | $39.54 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 1 | $39.55 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 1 | $39.54 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 2 | $39.54 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 4 | $39.53 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $39.53 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 1 | $39.53 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 3 | $39.53 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 1 | $39.47 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 2 | $39.47 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 97 | $39.47 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 100 | $39.47 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 3 | $39.47 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 1 | $39.46 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 1 | $39.46 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 1 | $39.47 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 1 | $39.46 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 1 | $39.46 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 1 | $39.46 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 100 | $39.47 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 20 | $39.48 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 63 | $39.48 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 7 | $39.48 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 93 | $39.48 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 3 | $39.46 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 1 | $39.46 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 4 | $39.46 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Buy* | 1 | $39.49 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 2 | $39.48 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 16 | $39.48 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 100 | $39.47 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 2 | $39.47 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 53 | $39.45 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 6 | $39.46 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 10 | $39.45 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 1 | $39.45 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 100 | $39.45 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 40 | $39.45 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 100 | $39.45 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 2 | $39.45 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 13 | $39.42 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 1 | $39.42 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 100 | $39.43 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 53 | $39.45 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 1 | $39.56 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Buy* | 1 | $39.585 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 40 | $39.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $39.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $39.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $39.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $39.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $39.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $39.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $39.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $39.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 68 | $39.57 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Unknown* | 100 | $39.585 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 1 | $39.59 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 3 | $39.57 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 17 | $39.58 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 1 | $39.56 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 1 | $39.56 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Sell* | 1 | $39.57 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Sell* | 1 | $39.57 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Sell* | 10 | $39.58 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Sell* | 100 | $39.58 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 1 | $39.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $39.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $39.59 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $39.59 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 30 | $39.585 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Buy* | 100 | $39.60 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $39.60 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $39.60 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 26 | $39.60 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 100 | $39.59 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 26 | $39.59 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 100 | $39.59 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 7 | $39.58 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Buy* | 17 | $39.58 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Buy* | 1 | $39.58 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Buy* | 2 | $39.57 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 4 | $39.57 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 40 | $39.57 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 1 | $39.57 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Buy* | 1 | $39.57 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Buy* | 1 | $39.57 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Buy* | 6 | $39.56 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Buy* | 81 | $39.56 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Buy* | 1 | $39.56 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 1 | $39.56 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 100 | $39.56 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 81 | $39.56 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Buy* | 1 | $39.58 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 7 | $39.58 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 1 | $39.58 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 14 | $39.57 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 14 | $39.57 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 2 | $39.56 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Buy* | 26 | $39.56 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Buy* | 4 | $39.56 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Buy* | 1 | $39.56 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Buy* | 5 | $39.56 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Buy* | 2 | $39.555 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Buy* | 100 | $39.55 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Buy* | 100 | $39.54 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Buy* | 4 | $39.53 | Automatic Execution |
14:15:34 - 28-Sep-26 |
| Buy* | 2 | $39.53 | Automatic Execution |
14:15:34 - 28-Sep-26 |
| Buy* | 4 | $39.53 | Automatic Execution |
14:15:34 - 28-Sep-26 |
| Buy* | 40 | $39.53 | Automatic Execution |
14:15:34 - 28-Sep-26 |
| Buy* | 100 | $39.53 | Automatic Execution |
14:15:34 - 28-Sep-26 |
| Buy* | 7 | $39.53 | Automatic Execution |
14:15:34 - 28-Sep-26 |
| Buy* | 1 | $39.53 | Automatic Execution |
14:15:34 - 28-Sep-26 |
| Buy* | 1 | $39.53 | Automatic Execution |
14:15:34 - 28-Sep-26 |
| Sell* | 40 | $39.45 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Buy* | 100 | $39.46 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Buy* | 2 | $39.46 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Sell* | 12 | $39.45 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Sell* | 1 | $39.49 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Sell* | 1 | $39.49 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Buy* | 1 | $39.525 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 1 | $39.525 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 4 | $39.53 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Buy* | 5 | $39.53 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Buy* | 1 | $39.53 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Buy* | 2 | $39.53 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Buy* | 80 | $39.53 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Buy* | 3 | $39.53 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Unknown* | 1 | $39.54 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Buy* | 2 | $39.54 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Buy* | 2 | $39.54 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Buy* | 1 | $39.54 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Sell* | 100 | $39.58 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 11 | $39.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2 | $39.335 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Buy* | 7 | $39.335 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Buy* | 30 | $39.335 | Automatic Execution |
12:53:24 - 28-Sep-26 |
| Sell* | 100 | $39.33 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Sell* | 15 | $39.34 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Buy* | 80 | $39.36 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 10 | $39.345 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 10 | $39.345 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 4 | $39.34 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 10 | $39.35 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 5 | $39.35 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Sell* | 6 | $39.37 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 1 | $39.38 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Buy* | 1 | $39.37 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Buy* | 5 | $39.37 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Buy* | 14 | $39.37 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Buy* | 80 | $39.37 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Buy* | 40 | $39.37 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Buy* | 18 | $39.37 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Buy* | 1 | $39.37 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Buy* | 5 | $39.37 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Buy* | 12 | $39.37 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Buy* | 75 | $39.36 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Buy* | 25 | $39.36 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Buy* | 1 | $39.34 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 16 | $39.32 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 15 | $39.32 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 100 | $39.33 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 1 | $39.33 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 1 | $39.33 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Buy* | 10 | $39.33 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Buy* | 11 | $39.33 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Buy* | 5 | $39.32 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Buy* | 1 | $39.32 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Buy* | 99 | $39.32 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Buy* | 1 | $39.32 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Buy* | 10 | $39.31 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Sell* | 30 | $39.30 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Buy* | 4 | $39.31 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Buy* | 4 | $39.31 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Buy* | 4 | $39.31 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Buy* | 4 | $39.31 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Buy* | 10 | $39.305 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $39.305 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $39.475 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $39.475 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 10 | $39.46 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $39.44 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 100 | $39.43 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 1 | $39.43 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 10 | $39.43 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Unknown* | 10 | $39.44 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Unknown* | 10 | $39.44 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 30 | $39.44 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Unknown* | 30 | $39.44 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Unknown* | 88 | $39.44 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Unknown* | 12 | $39.44 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 100 | $39.44 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 26 | $39.44 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 20 | $39.41 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 15 | $39.37 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $39.37 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $39.37 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $39.37 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 9 | $39.37 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $39.37 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $39.32 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $39.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 2 | $39.28 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Sell* | 5 | $39.37 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 5 | $39.34 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 84 | $39.33 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 20 | $39.32 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 25 | $39.29 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 100 | $39.29 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 100 | $39.30 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 20 | $39.25 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 49 | $39.26 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Buy* | 100 | $39.25 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Buy* | 95 | $39.24 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 2 | $39.23 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 14 | $39.23 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 4 | $39.21 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Sell* | 10 | $38.87 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 76 | $38.91 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 24 | $38.91 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 100 | $38.93 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Buy* | 100 | $39.11 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Buy* | 10 | $39.005 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Buy* | 1 | $39.11 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Buy* | 10 | $39.005 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Buy* | 100 | $39.10 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Sell* | 5 | $39.01 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 100 | $39.10 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Sell* | 10 | $39.01 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 5 | $39.08 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Buy* | 3 | $39.02 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 1 | $39.07 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Buy* | 12 | $39.02 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 7 | $39.07 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Sell* | 15 | $39.01 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 100 | $39.06 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 9 | $39.02 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 100 | $39.06 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 15 | $39.01 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 10 | $38.905 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 100 | $39.06 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 15 | $39.01 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 10 | $38.905 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 100 | $39.06 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 25 | $39.01 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 10 | $38.905 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 100 | $39.06 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Buy* | 10 | $39.01 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 43 | $38.905 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 2 | $39.05 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Buy* | 15 | $39.01 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 10 | $38.79 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 30 | $39.05 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 10 | $39.01 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 1 | $38.78 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 100 | $39.05 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 25 | $39.01 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 1 | $38.78 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 1 | $39.05 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 25 | $39.01 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 3 | $38.75 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $39.02 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Buy* | 15 | $39.01 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 16 | $38.78 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 15 | $39.01 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 5 | $38.80 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 8 | $39.07 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 1 | $39.08 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 1 | $39.21 | Ordinary |
08:12:11 - 28-Sep-26 |
| Buy* | 490 | $39.31 | Ordinary |
08:11:50 - 28-Sep-26 |
| Sell* | 1 | $39.30 | Ordinary |
08:11:39 - 28-Sep-26 |
| Buy* | 24 | $39.31 | Ordinary |
08:11:31 - 28-Sep-26 |
| Buy* | 48 | $39.31 | Ordinary |
08:11:31 - 28-Sep-26 |
| Buy* | 24 | $39.31 | Ordinary |
08:11:31 - 28-Sep-26 |
| Buy* | 24 | $39.31 | Ordinary |
08:11:31 - 28-Sep-26 |
| Buy* | 24 | $39.31 | Ordinary |
08:11:31 - 28-Sep-26 |
| Buy* | 48 | $39.31 | Ordinary |
08:11:31 - 28-Sep-26 |
| Sell* | 1 | $39.35 | Ordinary |
08:11:23 - 28-Sep-26 |
| Sell* | 1 | $39.40 | Ordinary |
08:11:13 - 28-Sep-26 |
| Buy* | 100 | $39.25 | Ordinary |
08:10:51 - 28-Sep-26 |
| Buy* | 100 | $39.25 | Ordinary |
08:10:51 - 28-Sep-26 |
| Buy* | 100 | $39.25 | Ordinary |
08:10:51 - 28-Sep-26 |
| Buy* | 100 | $39.25 | Ordinary |
08:10:51 - 28-Sep-26 |
| Sell* | 100 | $39.42 | Ordinary |
08:10:18 - 28-Sep-26 |
| Sell* | 100 | $39.47 | Ordinary |
08:10:18 - 28-Sep-26 |
| Sell* | 100 | $39.47 | Ordinary |
08:10:18 - 28-Sep-26 |
| Sell* | 80 | $39.42 | Ordinary |
08:10:13 - 28-Sep-26 |
| Sell* | 19 | $39.42 | Ordinary |
08:10:13 - 28-Sep-26 |
| Sell* | 1 | $39.42 | Ordinary |
08:10:13 - 28-Sep-26 |