Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netscout System (NTCT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $43.88 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 9 $43.88 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 50 $43.87 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 50 $43.87 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 1 $43.895 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 1 $43.92 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 13 $43.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 13 $43.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $43.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $43.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $43.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $43.96 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1,100 $43.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $43.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $43.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 96 $43.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $43.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $43.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $43.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 18 $43.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $43.95 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $43.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $43.98 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $43.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $43.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $43.89 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $43.89 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $43.89 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $43.89 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $43.85 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $43.87 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $43.87 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 7 $43.88 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 8 $43.88 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $43.88 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 50 $43.90 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 100 $43.90 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 100 $43.90 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 90 $43.88 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 10 $43.88 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 7 $43.89 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 33 $43.89 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 1 $43.88 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 100 $43.92 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 5 $43.93 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 20 $43.92 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $43.935 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 1 $43.94 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 2 $43.94 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 7 $43.94 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 14 $43.93 Automatic Execution
 15:51:48 - 10-Jul-26
Unknown* 10 $43.92 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 100 $43.92 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 24 $43.94 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $43.94 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 142 $43.95 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 2 $43.95 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 44 $43.96 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $43.96 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $43.97 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 30 $43.99 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 23 $43.99 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 77 $43.99 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 50 $43.94 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 50 $43.94 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 100 $43.95 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 100 $43.95 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 100 $43.95 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 100 $43.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $43.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $43.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $43.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $43.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 90 $43.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $43.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $43.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $43.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $43.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $43.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $43.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $43.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $43.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $43.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $43.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $43.80 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $43.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $43.80 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $43.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $43.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $43.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $43.785 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 7 $43.785 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 14 $43.80 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 8 $43.81 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 100 $43.81 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 1 $43.83 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 137 $43.83 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 47 $43.84 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 7 $43.84 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 2 $43.84 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 1 $43.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $43.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $43.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $43.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $43.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $43.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $43.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $43.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 159 $43.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 68 $43.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $43.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $43.86 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 41 $43.83 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 6 $43.84 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $43.85 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $43.85 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 4 $43.85 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 47 $43.85 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 53 $43.85 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 1 $43.85 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 50 $43.87 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $43.87 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 50 $43.87 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 10 $43.87 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 4 $43.87 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 24 $43.87 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 4 $43.87 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 5 $43.87 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $43.87 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $43.87 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $43.87 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 135 $43.86 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 53 $43.86 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 1 $43.86 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 1 $43.86 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 6 $43.87 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 30 $43.86 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 53 $43.86 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 56 $43.86 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 100 $43.86 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 100 $43.86 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 100 $43.86 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 8 $43.85 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 1 $43.85 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 1 $43.90 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 1 $43.90 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 50 $43.90 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 50 $43.90 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 50 $43.90 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 1 $43.91 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 9 $43.91 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 24 $43.90 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 1 $43.90 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 53 $43.90 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 1 $43.90 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 1 $43.90 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 10 $43.90 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 10 $43.90 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 1 $43.885 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 33 $43.90 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 12 $43.88 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 5 $43.89 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 100 $43.89 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 1 $43.91 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 6 $43.86 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $43.85 Automatic Execution
 15:03:33 - 10-Jul-26
Buy* 2 $43.84 Automatic Execution
 15:03:31 - 10-Jul-26
Buy* 10 $43.84 Automatic Execution
 15:03:31 - 10-Jul-26
Buy* 47 $43.84 Automatic Execution
 15:03:31 - 10-Jul-26
Buy* 6 $43.84 Automatic Execution
 15:03:31 - 10-Jul-26
Buy* 47 $43.84 Automatic Execution
 15:03:31 - 10-Jul-26
Buy* 3 $43.84 Automatic Execution
 15:03:31 - 10-Jul-26
Buy* 2 $43.84 Automatic Execution
 15:03:31 - 10-Jul-26
Buy* 2 $43.84 Automatic Execution
 15:03:31 - 10-Jul-26
Buy* 24 $43.84 Automatic Execution
 15:03:31 - 10-Jul-26
Buy* 12 $43.83 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 1 $43.83 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 1 $43.815 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 1 $43.78 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 1 $43.80 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 1 $43.81 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 49 $43.81 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 1 $43.81 Automatic Execution
 14:56:16 - 10-Jul-26
Sell* 1 $43.81 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 100 $43.81 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 1 $43.83 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 1 $43.83 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 2 $43.83 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 6 $43.83 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 5 $43.83 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 4 $43.83 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 1 $43.83 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 1 $43.83 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 3 $43.83 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 1 $43.83 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 2 $43.79 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 5 $43.82 Automatic Execution
 14:49:09 - 10-Jul-26
Buy* 45 $43.90 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 1 $43.89 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 3 $43.89 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 1 $43.89 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 1 $43.89 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 10 $43.89 Automatic Execution
 14:31:06 - 10-Jul-26
Sell* 1 $43.87 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 1 $43.89 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 24 $43.92 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 17 $43.93 Automatic Execution
 14:29:44 - 10-Jul-26
Sell* 11 $43.93 Automatic Execution
 14:29:44 - 10-Jul-26
Sell* 1 $43.94 Automatic Execution
 14:29:44 - 10-Jul-26
Buy* 50 $43.98 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 1 $43.96 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 30 $43.95 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $43.95 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 28 $43.95 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 4 $43.95 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $43.94 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 18 $43.94 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 100 $43.93 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 3 $43.93 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 100 $43.93 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 1 $43.92 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 100 $43.92 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 2 $43.92 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 4 $43.92 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 1 $43.90 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 8 $43.90 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 82 $43.90 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 1 $43.90 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 1 $43.90 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 15 $43.88 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 10 $43.88 Automatic Execution
 14:21:18 - 10-Jul-26
Buy* 30 $43.88 Automatic Execution
 14:21:18 - 10-Jul-26
Buy* 30 $43.88 Automatic Execution
 14:21:18 - 10-Jul-26
Buy* 30 $43.88 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 12 $43.88 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 5 $43.88 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 122 $43.88 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 117 $43.88 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 38 $43.88 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 3 $43.89 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 3 $43.90 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 10 $43.93 Automatic Execution
 14:04:45 - 10-Jul-26
Buy* 15 $43.93 Automatic Execution
 14:04:45 - 10-Jul-26
Buy* 21 $43.93 Automatic Execution
 14:04:45 - 10-Jul-26
Buy* 22 $43.93 Automatic Execution
 14:04:45 - 10-Jul-26
Buy* 2 $43.93 Automatic Execution
 14:04:45 - 10-Jul-26
Buy* 19 $43.93 Automatic Execution
 14:04:45 - 10-Jul-26
Buy* 20 $43.93 Automatic Execution
 14:04:45 - 10-Jul-26
Buy* 1 $43.93 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 2 $43.92 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 2 $43.915 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 24 $43.91 Automatic Execution
 14:01:36 - 10-Jul-26
Buy* 31 $43.895 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 11 $43.90 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 50 $43.89 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 1 $43.89 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 133 $43.89 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 20 $43.86 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 5 $43.86 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 5 $43.86 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 50 $43.86 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 1 $43.85 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 30 $43.81 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 10 $43.81 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 24 $43.79 Automatic Execution
 13:29:19 - 10-Jul-26
Sell* 10 $43.79 Automatic Execution
 13:29:19 - 10-Jul-26
Sell* 5 $43.79 Automatic Execution
 13:29:19 - 10-Jul-26
Sell* 61 $43.79 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 1 $43.78 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 1 $43.78 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 8 $43.78 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 100 $43.78 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 100 $43.78 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 100 $43.78 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 24 $43.78 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 5 $43.78 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 5 $43.78 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 34 $43.78 Automatic Execution
 13:29:19 - 10-Jul-26
Sell* 13 $43.76 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 30 $43.76 Automatic Execution
 13:25:30 - 10-Jul-26
Buy* 1 $43.78 Automatic Execution
 13:25:30 - 10-Jul-26
Buy* 2 $43.78 Automatic Execution
 13:25:30 - 10-Jul-26
Buy* 1 $43.77 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 2 $43.77 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 15 $43.78 Automatic Execution
 13:24:19 - 10-Jul-26
Buy* 2 $43.78 Automatic Execution
 13:24:19 - 10-Jul-26
Buy* 24 $43.77 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 20 $43.77 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 18 $43.77 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 1 $43.76 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 6 $43.72 Automatic Execution
 13:23:00 - 10-Jul-26
Unknown* 1 $43.75 Automatic Execution
 13:22:52 - 10-Jul-26
Buy* 30 $43.85 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 18 $43.85 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 11 $43.87 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 1 $43.85 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 1 $43.82 Automatic Execution
 12:59:15 - 10-Jul-26
Buy* 5 $43.83 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 5 $43.83 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 100 $43.83 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 100 $43.83 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 93 $43.83 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 1 $43.83 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 100 $43.83 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 4 $43.83 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 24 $43.82 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 8 $43.82 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 10 $43.81 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 34 $43.81 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 24 $43.81 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 8 $43.81 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 40 $43.81 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 1 $43.81 Automatic Execution
 12:57:59 - 10-Jul-26
Sell* 133 $43.78 Automatic Execution
 12:56:23 - 10-Jul-26
Sell* 10 $43.82 Automatic Execution
 12:56:23 - 10-Jul-26
Sell* 200 $43.82 Automatic Execution
 12:56:23 - 10-Jul-26
Sell* 2 $43.82 Automatic Execution
 12:56:23 - 10-Jul-26
Sell* 1 $43.82 Automatic Execution
 12:56:23 - 10-Jul-26
Buy* 19 $43.85 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 26 $43.85 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 39 $43.84 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 6 $43.83 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 100 $43.85 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 1 $43.85 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 1 $43.85 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 136 $43.85 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 5 $43.85 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 2 $43.88 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 9 $43.88 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 1 $43.88 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 12 $43.88 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 3 $43.88 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 1 $43.88 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 7 $44.04 Automatic Execution
 12:27:46 - 10-Jul-26
Buy* 14 $44.03 Automatic Execution
 12:27:46 - 10-Jul-26
Buy* 14 $44.03 Automatic Execution
 12:27:46 - 10-Jul-26
Buy* 1 $44.02 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 1 $44.02 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 1 $43.98 Automatic Execution
 12:24:50 - 10-Jul-26
Sell* 14 $43.995 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 12 $44.01 Automatic Execution
 12:24:00 - 10-Jul-26
Unknown* 1 $44.03 Automatic Execution
 12:22:52 - 10-Jul-26
Unknown* 1 $44.03 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 50 $44.02 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 65 $44.02 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 100 $44.02 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 1 $44.02 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 23 $44.02 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 1 $44.02 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 147 $44.02 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 10 $44.05 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $44.06 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 86 $44.06 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 1 $44.08 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 1 $44.07 Automatic Execution
 12:21:32 - 10-Jul-26
Buy* 7 $44.07 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 3 $44.07 Automatic Execution
 12:21:18 - 10-Jul-26
Buy* 30 $44.05 Automatic Execution
 12:20:52 - 10-Jul-26
Buy* 1 $44.06 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 21 $44.07 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 10 $44.04 Automatic Execution
 12:19:04 - 10-Jul-26
Buy* 68 $44.09 Automatic Execution
 12:18:39 - 10-Jul-26
Buy* 1 $44.10 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 65 $44.09 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 20 $44.09 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 5 $44.09 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 5 $44.09 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 5 $44.09 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 100 $44.09 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 1 $44.09 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 4 $44.09 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 1 $44.07 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 15 $44.06 Automatic Execution
 11:51:27 - 10-Jul-26
Buy* 1 $44.04 Automatic Execution
 11:51:27 - 10-Jul-26
Buy* 21 $44.04 Automatic Execution
 11:51:27 - 10-Jul-26
Buy* 21 $44.04 Automatic Execution
 11:51:27 - 10-Jul-26
Buy* 23 $44.04 Automatic Execution
 11:51:27 - 10-Jul-26
Buy* 100 $44.035 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 80 $44.03 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 20 $44.03 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 1 $44.02 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 1 $44.02 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 4 $44.02 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 1 $44.01 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 77 $44.01 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 95 $44.01 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 1 $44.01 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 5 $44.00 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 50 $44.01 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 2 $44.00 Automatic Execution
 11:48:04 - 10-Jul-26
Buy* 24 $43.99 Automatic Execution
 11:48:04 - 10-Jul-26
Buy* 35 $43.99 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 1 $43.99 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 2 $43.98 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 2 $43.96 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 100 $43.98 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 100 $43.95 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 1 $43.95 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 3 $43.95 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 15 $43.97 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 1 $43.99 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 5 $44.12 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 16 $44.09 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 29 $44.05 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 100 $44.00 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 8 $44.20 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 8 $44.18 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 10 $44.19 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 11 $44.25 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 7 $44.26 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 6 $44.26 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 1 $44.86 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 1 $44.26 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 30 $44.92 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 1 $44.26 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 1 $44.98 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 4 $44.26 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 4 $44.96 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 6 $44.26 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 6 $45.115 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 13 $44.96 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 2 $44.26 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 6 $45.115 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 5 $44.98 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $44.17 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 100 $45.04 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 229 $44.89 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 24 $44.17 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 2 $45.00 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 195 $44.89 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 15 $44.25 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 5 $44.99 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 100 $44.96 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $44.29 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 3 $44.97 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 100 $44.95 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $44.33 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 4 $44.98 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 100 $44.95 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 56 $44.33 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 5 $44.98 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 156 $44.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $44.34 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 5 $44.98 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 10 $44.79 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $44.37 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 1 $44.98 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 10 $44.79 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $44.37 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 30 $44.98 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 10 $44.79 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $44.37 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 6 $44.96 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 10 $44.79 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $44.48 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 3 $43.91 Automatic Execution
 10:48:32 - 10-Jul-26
Buy* 94 $44.96 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 10 $44.79 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 18 $44.38 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 10 $43.89 Automatic Execution
 10:48:32 - 10-Jul-26
Sell* 13 $44.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $44.76 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 35 $44.41 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 10 $43.89 Automatic Execution
 10:48:32 - 10-Jul-26
Sell* 13 $44.81 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $44.77 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 25 $44.41 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 10 $43.815 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 21 $45.55 Ordinary
 09:29:28 - 10-Jul-26
Sell* 1 $45.00 Ordinary
 09:22:00 - 10-Jul-26
Buy* 1 $45.54 Ordinary
 09:16:20 - 10-Jul-26
Buy* 1 $44.97 Ordinary
 09:01:38 - 10-Jul-26
Buy* 1 $45.01 Ordinary
 09:01:38 - 10-Jul-26
Sell* 200 $44.86 Ordinary
 04:00:34 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84