| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.6801 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 100 | $0.6825 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 1,759 | $0.6803 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 100 | $0.6803 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 1 | $0.69 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Sell* | 100 | $0.701 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 100 | $0.685 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Buy* | 2 | $0.7124 | Ordinary |
09:28:31 - 12-Dec-25 |
| Sell* | 4 | $0.6958 | Ordinary |
08:51:45 - 12-Dec-25 |
| Sell* | 60 | $0.6958 | Ordinary |
08:51:45 - 12-Dec-25 |
| Sell* | 1,919 | $0.73 | Ordinary |
08:18:08 - 12-Dec-25 |
| Sell* | 580 | $0.73 | Ordinary |
08:18:05 - 12-Dec-25 |
| Sell* | 10 | $0.73 | Ordinary |
08:16:25 - 12-Dec-25 |
| Sell* | 374 | $0.73 | Ordinary |
08:15:41 - 12-Dec-25 |
| Sell* | 100 | $0.72 | Ordinary |
08:15:37 - 12-Dec-25 |
| Buy* | 87 | $0.727 | Ordinary |
08:15:37 - 12-Dec-25 |
| Buy* | 100 | $0.7269 | Ordinary |
08:15:37 - 12-Dec-25 |
| Buy* | 100 | $0.72 | Ordinary |
08:15:37 - 12-Dec-25 |
| Buy* | 1,000 | $0.7148 | Ordinary |
08:15:37 - 12-Dec-25 |
| Buy* | 398 | $0.727 | Ordinary |
08:15:22 - 12-Dec-25 |
| Buy* | 2 | $0.7269 | Ordinary |
08:15:22 - 12-Dec-25 |
| Buy* | 98 | $0.7269 | Ordinary |
08:15:22 - 12-Dec-25 |
| Sell* | 100 | $0.698 | Ordinary |
08:13:55 - 12-Dec-25 |
| Sell* | 22 | $0.7001 | Ordinary |
08:13:55 - 12-Dec-25 |
| Sell* | 100 | $0.7002 | Ordinary |
08:13:55 - 12-Dec-25 |
| Sell* | 50 | $0.7154 | Ordinary |
08:11:12 - 12-Dec-25 |
| Buy* | 296 | $0.7147 | Ordinary |
08:11:06 - 12-Dec-25 |
| Buy* | 4 | $0.7147 | Ordinary |
08:02:48 - 12-Dec-25 |
| Buy* | 39 | $0.727 | Ordinary |
08:02:48 - 12-Dec-25 |
| Buy* | 100 | $0.7269 | Ordinary |
08:02:48 - 12-Dec-25 |
| Sell* | 95 | $0.70 | Ordinary |
07:57:49 - 12-Dec-25 |
| Sell* | 100 | $0.6957 | Ordinary |
07:52:15 - 12-Dec-25 |
| Sell* | 300 | $0.6959 | Ordinary |
07:45:20 - 12-Dec-25 |
| Buy* | 45 | $0.7054 | Ordinary |
07:42:29 - 12-Dec-25 |
| Sell* | 101 | $0.70 | Ordinary |
07:38:39 - 12-Dec-25 |
| Sell* | 1 | $0.7001 | Ordinary |
07:24:50 - 12-Dec-25 |
| Sell* | 3 | $0.7008 | Ordinary |
06:42:01 - 12-Dec-25 |
| Sell* | 2 | $0.7008 | Ordinary |
06:41:18 - 12-Dec-25 |
| Sell* | 2 | $0.7008 | Ordinary |
06:38:33 - 12-Dec-25 |
| Buy* | 1 | $0.728 | Ordinary |
05:58:27 - 12-Dec-25 |
| Buy* | 1 | $0.728 | Ordinary |
05:58:27 - 12-Dec-25 |
| Sell* | 4 | $0.7101 | Ordinary |
05:45:29 - 12-Dec-25 |
| Sell* | 25 | $0.7045 | Ordinary |
05:44:11 - 12-Dec-25 |
| Sell* | 20 | $0.73 | Ordinary |
05:17:50 - 12-Dec-25 |
| Sell* | 869 | $0.72 | Ordinary |
04:50:54 - 12-Dec-25 |
| Sell* | 297 | $0.72 | Ordinary |
04:42:23 - 12-Dec-25 |
| Sell* | 1 | $0.72 | Ordinary |
04:42:23 - 12-Dec-25 |
| Buy* | 800 | $0.7206 | Ordinary |
04:22:26 - 12-Dec-25 |
| Buy* | 100 | $0.7205 | Ordinary |
04:22:26 - 12-Dec-25 |
| Sell* | 100 | $0.7201 | Ordinary |
04:22:26 - 12-Dec-25 |
| Sell* | 190 | $0.72 | Ordinary |
04:22:10 - 12-Dec-25 |
| Buy* | 100 | $0.782 | Ordinary |
04:00:00 - 12-Dec-25 |