| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 329 | $1.46 | Ordinary |
17:37:39 - 18-Jul-25 |
| Sell* | 100 | $1.46 | Ordinary |
17:37:39 - 18-Jul-25 |
| Sell* | 19 | $1.46 | Ordinary |
17:37:39 - 18-Jul-25 |
| Sell* | 500 | $1.46 | Ordinary |
17:37:39 - 18-Jul-25 |
| Sell* | 23 | $1.46 | Ordinary |
17:33:56 - 18-Jul-25 |
| Sell* | 2 | $1.47 | Ordinary |
17:33:56 - 18-Jul-25 |
| Sell* | 24 | $1.47 | Ordinary |
17:33:56 - 18-Jul-25 |
| Sell* | 74 | $1.47 | Ordinary |
17:22:06 - 18-Jul-25 |
| Sell* | 46 | $1.47 | Ordinary |
17:22:06 - 18-Jul-25 |
| Sell* | 130 | $1.47 | Ordinary |
17:22:06 - 18-Jul-25 |
| Sell* | 54 | $1.47 | Ordinary |
16:49:10 - 18-Jul-25 |
| Sell* | 100 | $1.47 | Ordinary |
16:49:10 - 18-Jul-25 |
| Sell* | 14 | $1.48 | Ordinary |
16:49:10 - 18-Jul-25 |
| Buy* | 1,900 | $1.51 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 280 | $1.52 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 304 | $1.52 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 90 | $1.52 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 416 | $1.52 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 2,000 | $1.52 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 300 | $1.51 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 300 | $1.51 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 1,325 | $1.51 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 1,000 | $1.51 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 307 | $1.51 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 623 | $1.51 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 1,200 | $1.50 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 52 | $1.51 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 300 | $1.51 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Unknown* | 32 | $1.50 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Unknown* | 61 | $1.50 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Unknown* | 25 | $1.50 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Unknown* | 37 | $1.50 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Unknown* | 61 | $1.50 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Unknown* | 32 | $1.50 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 61 | $1.50 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 38 | $1.50 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 8 | $1.50 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 30 | $1.50 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Unknown* | 54 | $1.51 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Sell* | 420 | $1.51 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Sell* | 4,251 | $1.52 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 1,790 | $1.52 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 110 | $1.52 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 900 | $1.52 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 90 | $1.51 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 50 | $1.52 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Sell* | 50 | $1.52 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 200 | $1.53 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 186 | $1.53 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 700 | $1.51 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Buy* | 300 | $1.51 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Buy* | 400 | $1.50 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 73 | $1.50 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 186 | $1.50 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 27 | $1.50 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 86 | $1.50 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 334 | $1.50 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 150 | $1.50 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 186 | $1.49 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 14 | $1.50 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 1,000 | $1.50 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 50 | $1.50 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 186 | $1.49 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 50 | $1.465 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 64 | $1.46 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Buy* | 200 | $1.45 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Buy* | 100 | $1.44 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Buy* | 200 | $1.44 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Buy* | 800 | $1.43 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Buy* | 154 | $1.41 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Buy* | 1 | $1.40 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Buy* | 687 | $1.40 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Sell* | 117 | $1.41 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 28 | $1.41 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 104 | $1.41 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Sell* | 40 | $1.41 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Buy* | 143 | $1.40 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Buy* | 457 | $1.40 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 5 | $1.43 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 124 | $1.43 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 176 | $1.43 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 300 | $1.43 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 900 | $1.43 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 300 | $1.43 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $1.44 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 200 | $1.43 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $1.44 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 100 | $1.43 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 300 | $1.43 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 50 | $1.45 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 300 | $1.43 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 360 | $1.43 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 284 | $1.43 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 20 | $1.42 | Ordinary |
09:07:45 - 18-Jul-25 |
| Unknown* | 19 | $1.42 | Ordinary |
08:44:57 - 18-Jul-25 |
| Buy* | 19 | $1.42 | Ordinary |
08:44:57 - 18-Jul-25 |
| Sell* | 25 | $1.45 | Ordinary |
08:25:59 - 18-Jul-25 |
| Sell* | 765 | $1.45 | Ordinary |
08:25:59 - 18-Jul-25 |
| Sell* | 2,000 | $1.45 | Ordinary |
08:24:40 - 18-Jul-25 |
| Sell* | 70 | $1.45 | Ordinary |
08:24:40 - 18-Jul-25 |
| Buy* | 33 | $1.44 | Ordinary |
08:23:15 - 18-Jul-25 |
| Buy* | 27 | $1.43 | Ordinary |
08:23:15 - 18-Jul-25 |
| Buy* | 33 | $1.43 | Ordinary |
08:23:15 - 18-Jul-25 |
| Sell* | 211 | $1.42 | Ordinary |
07:51:26 - 18-Jul-25 |
| Sell* | 27 | $1.44 | Ordinary |
07:48:53 - 18-Jul-25 |
| Buy* | 13 | $1.44 | Ordinary |
07:44:42 - 18-Jul-25 |
| Sell* | 550 | $1.44 | Ordinary |
07:33:01 - 18-Jul-25 |
| Sell* | 4 | $1.44 | Ordinary |
07:30:01 - 18-Jul-25 |
| Sell* | 28 | $1.44 | Ordinary |
07:23:40 - 18-Jul-25 |
| Sell* | 250 | $1.44 | Ordinary |
07:23:40 - 18-Jul-25 |
| Sell* | 68 | $1.45 | Ordinary |
07:23:40 - 18-Jul-25 |
| Sell* | 33 | $1.45 | Ordinary |
07:17:42 - 18-Jul-25 |
| Sell* | 400 | $1.45 | Ordinary |
07:15:28 - 18-Jul-25 |
| Buy* | 27 | $1.44 | Ordinary |
07:08:44 - 18-Jul-25 |
| Buy* | 600 | $1.44 | Ordinary |
07:08:38 - 18-Jul-25 |
| Buy* | 96 | $1.50 | Ordinary |
04:03:38 - 18-Jul-25 |
| Buy* | 60 | $1.48 | Ordinary |
04:03:17 - 18-Jul-25 |