Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netclass Techno (NTCL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.3652 Automatic Execution
15:52:55 - 06-Feb-26
Sell* 100 $0.3652 Automatic Execution
15:50:38 - 06-Feb-26
Sell* 13 $0.366 Automatic Execution
15:50:35 - 06-Feb-26
Sell* 6 $0.366 Automatic Execution
15:50:35 - 06-Feb-26
Sell* 1 $0.3652 Automatic Execution
15:50:35 - 06-Feb-26
Sell* 80 $0.366 Automatic Execution
15:50:35 - 06-Feb-26
Sell* 81 $0.366 Automatic Execution
15:47:40 - 06-Feb-26
Sell* 19 $0.3661 Automatic Execution
15:47:40 - 06-Feb-26
Sell* 81 $0.366 Automatic Execution
15:45:46 - 06-Feb-26
Sell* 19 $0.3661 Automatic Execution
15:45:46 - 06-Feb-26
Sell* 15 $0.3651 Automatic Execution
15:26:18 - 06-Feb-26
Sell* 15 $0.365 Automatic Execution
14:51:47 - 06-Feb-26
Sell* 85 $0.366 Automatic Execution
14:51:47 - 06-Feb-26
Sell* 85 $0.366 Automatic Execution
14:49:08 - 06-Feb-26
Sell* 15 $0.3651 Automatic Execution
14:49:08 - 06-Feb-26
Sell* 85 $0.366 Automatic Execution
14:46:12 - 06-Feb-26
Sell* 15 $0.3651 Automatic Execution
14:46:12 - 06-Feb-26
Buy* 69 $0.3705 Automatic Execution
13:16:19 - 06-Feb-26
Sell* 3 $0.3633 Automatic Execution
11:54:13 - 06-Feb-26
Sell* 32 $0.365 Automatic Execution
11:53:40 - 06-Feb-26
Sell* 1 $0.3633 Automatic Execution
11:51:23 - 06-Feb-26
Sell* 3 $0.3636 Automatic Execution
11:50:05 - 06-Feb-26
Sell* 3 $0.3633 Automatic Execution
11:49:22 - 06-Feb-26
Buy* 100 $0.3719 Automatic Execution
12:17:46 - 06-Feb-26
Sell* 27 $0.3605 Automatic Execution
11:46:12 - 06-Feb-26
Buy* 100 $0.3714 Automatic Execution
12:17:46 - 06-Feb-26
Sell* 100 $0.3605 Automatic Execution
11:46:12 - 06-Feb-26
Sell* 100 $0.37 Automatic Execution
09:31:12 - 06-Feb-26
Sell* 1 $0.3722 Ordinary
09:11:55 - 06-Feb-26
Sell* 300 $0.3722 Ordinary
08:40:21 - 06-Feb-26
Sell* 1 $0.3722 Ordinary
08:01:45 - 06-Feb-26
Sell* 100 $0.377 Ordinary
08:00:04 - 06-Feb-26
Sell* 100 $0.377 Ordinary
08:00:04 - 06-Feb-26
Buy* 200 $0.384 Ordinary
06:15:38 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53