| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $45.89 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 3 | $45.86 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 22 | $45.86 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 4 | $45.85 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 16 | $45.82 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 5 | $45.82 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 5 | $45.83 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 100 | $45.83 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 97 | $45.87 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 3 | $45.87 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $45.86 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 7 | $45.88 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 4 | $45.89 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 12 | $45.88 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 3 | $45.88 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 3 | $45.87 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 97 | $45.83 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 30 | $45.85 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 70 | $45.86 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 30 | $45.86 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 9 | $45.91 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 4 | $45.90 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1 | $45.90 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 3 | $45.91 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 28 | $45.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $45.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 57 | $45.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 43 | $45.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 75 | $45.92 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 75 | $45.92 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 75 | $45.91 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 45 | $45.885 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 45 | $45.88 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 12 | $45.85 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 18 | $45.85 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 8 | $45.84 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 10 | $45.84 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 16 | $45.84 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 4 | $45.84 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $45.84 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 30 | $45.84 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 53 | $45.84 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 22 | $45.84 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $45.84 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 10 | $45.84 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 1 | $45.81 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 3 | $45.81 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 1 | $45.81 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 100 | $45.93 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 2 | $45.92 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 35 | $45.91 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 11 | $45.91 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 54 | $45.91 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 9 | $45.91 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 26 | $45.91 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 4 | $45.91 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 100 | $45.91 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 30 | $45.91 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 55 | $45.91 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 16 | $45.94 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 100 | $45.93 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 3 | $45.94 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 29 | $45.94 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 13 | $45.94 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 30 | $45.98 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 6 | $45.95 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 45 | $45.95 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 100 | $45.95 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 3 | $45.98 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 2 | $45.95 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 90 | $45.95 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 40 | $45.95 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 1 | $45.95 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 10 | $45.95 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 1 | $45.95 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 2 | $45.95 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 4 | $45.93 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 60 | $45.92 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 60 | $45.92 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 1 | $45.92 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 5 | $45.92 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Sell* | 45 | $45.90 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 6 | $45.90 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 83 | $45.91 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 97 | $45.90 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 20 | $45.90 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 45 | $45.90 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 10 | $45.89 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 27 | $45.90 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Sell* | 9 | $45.91 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 1 | $45.91 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 9 | $45.91 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 1 | $45.88 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 1 | $45.91 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Sell* | 19 | $45.92 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 30 | $45.93 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Unknown* | 50 | $45.93 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 2 | $45.91 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $45.91 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $45.91 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $45.91 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 30 | $45.88 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 2 | $45.88 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 3 | $45.88 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 2 | $45.90 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 2 | $45.91 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 19 | $45.92 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 2 | $45.92 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 22 | $45.91 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 38 | $45.91 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 40 | $45.91 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 35 | $45.91 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Buy* | 35 | $45.91 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Buy* | 1 | $45.91 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Buy* | 1 | $45.88 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 40 | $45.91 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 1 | $45.92 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 1 | $45.92 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 35 | $45.92 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 15 | $45.92 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 35 | $45.92 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Sell* | 4 | $45.89 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 2 | $45.91 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 26 | $45.93 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 2 | $45.92 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 12 | $45.92 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 1 | $45.92 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 95 | $45.92 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 5 | $45.92 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 1 | $45.92 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Unknown* | 26 | $45.94 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Unknown* | 2 | $45.94 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 12 | $45.93 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Sell* | 1 | $45.96 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 99 | $45.96 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 1 | $45.97 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 1 | $45.96 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 2 | $45.96 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 26 | $45.96 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 2 | $46.00 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 26 | $46.00 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $46.01 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 162 | $46.02 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Sell* | 40 | $46.02 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 36 | $46.03 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 1 | $46.04 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 1 | $46.04 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 3 | $46.04 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 1 | $46.04 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 3 | $46.04 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 100 | $46.04 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Buy* | 100 | $46.07 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 1 | $46.07 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 1 | $46.06 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Buy* | 2 | $46.04 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Buy* | 14 | $46.04 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Buy* | 26 | $46.04 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Buy* | 30 | $46.04 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Buy* | 40 | $46.04 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Buy* | 1 | $46.03 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Buy* | 30 | $46.03 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Buy* | 19 | $46.03 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Buy* | 11 | $46.03 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Buy* | 19 | $46.02 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Buy* | 11 | $46.02 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Buy* | 1 | $46.02 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Buy* | 9 | $46.02 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Buy* | 21 | $46.02 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Buy* | 100 | $46.015 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Buy* | 3 | $46.02 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 49 | $46.02 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 51 | $46.02 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Buy* | 100 | $46.02 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 100 | $46.02 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 100 | $46.02 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 100 | $46.02 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Unknown* | 100 | $46.00 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 100 | $46.02 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 100 | $46.02 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 100 | $46.02 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 100 | $46.02 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 102 | $46.02 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 1 | $46.02 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 97 | $46.02 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Unknown* | 100 | $46.00 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 3 | $46.02 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 1 | $46.02 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 96 | $46.02 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Unknown* | 100 | $46.00 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 4 | $46.02 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 100 | $46.02 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 9 | $46.02 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 3 | $45.99 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 83 | $46.00 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 17 | $45.99 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 3 | $45.99 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 2 | $46.00 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 14 | $46.00 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 12 | $46.00 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 12 | $46.00 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1 | $46.00 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 2 | $46.00 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 1 | $46.10 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Sell* | 97 | $46.06 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Buy* | 49 | $46.07 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 17 | $46.07 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 17 | $46.07 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 17 | $46.07 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 100 | $46.07 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 100 | $46.07 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 100 | $46.07 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 100 | $46.07 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 100 | $46.07 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 100 | $46.07 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 96 | $46.07 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 100 | $46.07 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 1 | $46.07 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 100 | $46.07 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 100 | $46.07 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 100 | $46.07 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Unknown* | 100 | $46.03 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 100 | $46.07 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 100 | $46.07 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 50 | $46.07 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 50 | $46.07 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 5 | $46.06 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 45 | $46.06 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Unknown* | 100 | $46.025 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Sell* | 1 | $45.99 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $45.99 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 1 | $45.96 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 5 | $45.92 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 3 | $45.87 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 97 | $45.87 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 1 | $45.87 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 2 | $45.87 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 98 | $45.87 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 13 | $45.925 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 20 | $45.925 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 16 | $45.91 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 20 | $45.93 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 100 | $45.93 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 20 | $45.96 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 100 | $45.98 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 76 | $46.00 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Sell* | 96 | $45.98 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 4 | $45.98 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 10 | $46.00 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 100 | $46.00 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Buy* | 100 | $45.93 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 2 | $45.88 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Buy* | 1 | $45.88 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Buy* | 98 | $45.85 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Buy* | 2 | $45.90 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 92 | $45.95 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 8 | $45.95 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 2 | $45.95 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $45.95 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 95 | $45.95 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 1 | $45.95 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 1 | $45.95 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 3 | $45.95 | Automatic Execution |
12:53:48 - 18-Jul-25 |
| Sell* | 10 | $45.97 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 2 | $45.97 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $45.98 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $45.99 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 30 | $45.98 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $45.98 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Sell* | 100 | $46.01 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 100 | $46.01 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 100 | $46.01 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 39 | $46.01 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 41 | $46.01 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 60 | $46.01 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Buy* | 39 | $45.995 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Buy* | 1 | $46.01 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 13 | $46.00 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 100 | $45.995 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 1 | $46.00 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 1 | $46.00 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 10 | $46.00 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Buy* | 1 | $46.00 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Sell* | 10 | $45.98 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 5 | $46.00 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 10 | $45.98 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 1 | $46.00 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 14 | $46.00 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 10 | $45.98 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 10 | $45.98 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 86 | $46.00 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 45 | $45.99 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 30 | $45.99 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Unknown* | 100 | $45.91 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Unknown* | 4 | $45.91 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 1 | $45.91 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 18 | $45.92 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Unknown* | 1 | $45.93 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 1 | $45.93 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 1 | $45.93 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 1 | $45.93 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Buy* | 1 | $45.92 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Sell* | 2 | $45.92 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 100 | $45.94 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Buy* | 69 | $45.92 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Buy* | 19 | $45.91 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Buy* | 1 | $45.92 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Buy* | 30 | $45.92 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Buy* | 1 | $45.92 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Buy* | 100 | $45.92 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Buy* | 30 | $45.91 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Buy* | 30 | $45.90 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Buy* | 2 | $45.88 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Buy* | 11 | $45.91 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Buy* | 20 | $45.90 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Buy* | 1 | $45.87 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Buy* | 1 | $45.87 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 37 | $45.86 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Buy* | 1 | $45.87 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Buy* | 97 | $45.87 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Buy* | 61 | $45.905 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 39 | $45.93 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 1 | $45.93 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 40 | $45.93 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 4 | $45.93 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 10 | $45.93 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 10 | $45.93 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 16 | $45.93 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 1 | $45.93 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 50 | $45.95 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 1 | $45.95 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Buy* | 1 | $45.99 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Buy* | 2 | $45.99 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Buy* | 100 | $45.99 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Buy* | 1 | $45.99 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 100 | $45.97 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 1 | $45.97 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Buy* | 58 | $46.005 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Unknown* | 100 | $46.005 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 38 | $46.04 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 42 | $46.04 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 1 | $46.04 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 20 | $46.04 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 26 | $46.01 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 10 | $45.85 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 1 | $45.86 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 1 | $45.85 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 2 | $45.85 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 100 | $45.83 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 20 | $45.88 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 2 | $45.85 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 1 | $45.87 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Sell* | 1 | $45.87 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 2 | $45.87 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 43 | $45.87 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 57 | $45.87 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 45 | $45.86 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 1 | $45.87 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 1 | $45.86 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 2 | $45.85 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Sell* | 2 | $45.83 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Sell* | 1 | $45.85 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 30 | $45.86 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 1 | $45.86 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 2 | $46.00 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 2 | $46.00 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 1 | $45.98 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 100 | $45.89 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 2 | $45.87 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 3 | $45.86 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 5 | $45.87 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 3 | $45.89 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 2 | $45.89 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 28 | $45.95 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 51 | $45.95 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 20 | $45.96 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 10 | $45.95 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 90 | $45.95 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 10 | $45.96 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 90 | $45.96 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $45.95 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 2 | $45.96 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 87 | $45.98 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 3 | $46.025 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 1 | $46.11 | Automatic Execution |
10:19:19 - 18-Jul-25 |