| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $44.88 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 12 | $44.88 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 23 | $44.87 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 12 | $44.88 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 54 | $44.84 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 10 | $44.84 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 10 | $44.84 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 10 | $44.84 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 15 | $44.84 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 57 | $44.84 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 8 | $44.84 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 8 | $44.85 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 8 | $44.84 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 10 | $44.84 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 10 | $44.84 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 82 | $44.85 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 8 | $44.85 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Unknown* | 8 | $44.81 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 8 | $44.81 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $44.805 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $44.78 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $44.78 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 155 | $44.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 19 | $44.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 19 | $44.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 107 | $44.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $44.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $44.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $44.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $44.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $44.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $44.78 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 12 | $44.80 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 8 | $44.80 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 8 | $44.80 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 100 | $44.81 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 5 | $44.81 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 4 | $44.80 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 3 | $44.73 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Sell* | 3 | $44.73 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Sell* | 4 | $44.74 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Sell* | 9 | $44.73 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Unknown* | 1 | $44.775 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 13 | $44.775 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Buy* | 6 | $44.74 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 26 | $44.74 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 4 | $44.75 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Buy* | 3 | $44.75 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Buy* | 1 | $44.75 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 11 | $44.75 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 5 | $44.75 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 11 | $44.76 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 72 | $44.76 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 17 | $44.76 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 46 | $44.76 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 4 | $44.76 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 11 | $44.78 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 100 | $44.83 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 100 | $44.83 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 72 | $44.83 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 28 | $44.83 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 1 | $44.83 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 100 | $44.83 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 100 | $44.83 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 11 | $44.82 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 70 | $44.82 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 70 | $44.82 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Sell* | 48 | $44.90 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Sell* | 58 | $44.90 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Buy* | 22 | $44.94 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Buy* | 1 | $44.93 | Automatic Execution |
15:01:27 - 19-Sep-25 |
| Sell* | 5 | $44.90 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Sell* | 242 | $44.89 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 8 | $44.90 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 100 | $44.90 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 8 | $44.90 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 8 | $44.935 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 8 | $44.935 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 4 | $45.005 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Sell* | 4 | $45.005 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Sell* | 59 | $45.00 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 12 | $45.02 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 23 | $45.02 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 12 | $45.04 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 46 | $45.04 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 34 | $45.04 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 2 | $45.04 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 13 | $45.05 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 6 | $45.05 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 6 | $45.05 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 1 | $45.05 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 100 | $45.05 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 100 | $45.05 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 100 | $45.05 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 1 | $45.12 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Buy* | 4 | $45.12 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Buy* | 1 | $45.11 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Buy* | 1 | $45.09 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Sell* | 2 | $45.04 | Automatic Execution |
13:58:47 - 19-Sep-25 |
| Sell* | 12 | $45.04 | Automatic Execution |
13:58:47 - 19-Sep-25 |
| Sell* | 1 | $45.04 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 3 | $45.04 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 8 | $45.04 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 5 | $45.13 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 32 | $45.13 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 68 | $45.13 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 4 | $45.14 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Sell* | 1 | $45.14 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Sell* | 1 | $45.14 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Sell* | 1 | $45.17 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Sell* | 3 | $45.18 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Sell* | 26 | $45.21 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Sell* | 32 | $45.21 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Sell* | 83 | $45.21 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Buy* | 11 | $45.27 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 17 | $45.19 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Buy* | 1 | $45.28 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Sell* | 100 | $45.29 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 1 | $45.31 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Sell* | 7 | $45.21 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Sell* | 12 | $45.28 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Sell* | 98 | $45.28 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Sell* | 2 | $45.28 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Sell* | 2 | $45.28 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Sell* | 20 | $45.29 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Sell* | 5 | $45.29 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Sell* | 1 | $45.29 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Sell* | 2 | $45.29 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Sell* | 15 | $45.29 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Buy* | 22 | $45.32 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Buy* | 22 | $45.32 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Sell* | 8 | $45.22 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Sell* | 38 | $45.23 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Sell* | 38 | $45.24 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Sell* | 8 | $45.23 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Sell* | 8 | $45.24 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Sell* | 8 | $45.26 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Sell* | 5 | $45.27 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 10 | $45.35 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 15 | $45.35 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Buy* | 1 | $45.16 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Sell* | 10 | $45.05 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 3 | $45.06 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Sell* | 100 | $45.05 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 19 | $45.05 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 367 | $45.05 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 5 | $45.19 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 1 | $45.19 | Automatic Execution |
09:49:09 - 19-Sep-25 |