Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Nt Butt (NTB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $51.18 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 4 $51.18 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 4 $51.18 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 4 $51.18 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 4 $51.18 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 4 $51.18 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 4 $51.18 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 4 $51.18 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 76 $51.17 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 68 $51.18 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 24 $51.17 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 100 $51.18 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 55 $51.24 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 45 $51.24 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 154 $51.25 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 46 $51.25 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 37 $51.25 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 1 $51.25 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 31 $51.26 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 1 $51.26 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 4 $51.26 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 1 $51.26 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 82 $51.42 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 1 $51.42 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 7 $51.42 Automatic Execution
 15:49:37 - 12-Dec-25
Buy* 1 $51.45 Automatic Execution
 15:48:26 - 12-Dec-25
Buy* 100 $51.45 Automatic Execution
 15:48:26 - 12-Dec-25
Buy* 1 $51.42 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 10 $51.41 Automatic Execution
 15:46:59 - 12-Dec-25
Sell* 100 $51.35 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 50 $51.33 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 100 $51.33 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 30 $51.33 Automatic Execution
 15:45:44 - 12-Dec-25
Sell* 4 $51.09 Automatic Execution
 15:27:27 - 12-Dec-25
Sell* 2 $51.09 Automatic Execution
 15:27:27 - 12-Dec-25
Sell* 5 $51.12 Automatic Execution
 15:25:25 - 12-Dec-25
Sell* 2 $51.12 Automatic Execution
 15:25:25 - 12-Dec-25
Buy* 3 $51.16 Automatic Execution
 15:21:50 - 12-Dec-25
Sell* 100 $51.17 Automatic Execution
 15:21:31 - 12-Dec-25
Buy* 1 $51.20 Automatic Execution
 15:16:08 - 12-Dec-25
Sell* 11 $51.09 Automatic Execution
 14:59:10 - 12-Dec-25
Sell* 30 $51.09 Automatic Execution
 14:59:10 - 12-Dec-25
Sell* 2 $51.09 Automatic Execution
 14:59:10 - 12-Dec-25
Sell* 2 $51.09 Automatic Execution
 14:59:10 - 12-Dec-25
Sell* 2 $51.12 Automatic Execution
 14:56:33 - 12-Dec-25
Sell* 5 $51.12 Automatic Execution
 14:56:33 - 12-Dec-25
Sell* 4 $51.12 Automatic Execution
 14:56:33 - 12-Dec-25
Sell* 1 $51.12 Automatic Execution
 14:56:33 - 12-Dec-25
Sell* 2 $51.13 Automatic Execution
 14:56:33 - 12-Dec-25
Sell* 100 $51.13 Automatic Execution
 14:56:33 - 12-Dec-25
Sell* 300 $51.13 Automatic Execution
 14:56:33 - 12-Dec-25
Sell* 152 $51.13 Automatic Execution
 14:56:33 - 12-Dec-25
Sell* 100 $51.14 Automatic Execution
 14:56:33 - 12-Dec-25
Sell* 15 $51.13 Automatic Execution
 14:56:33 - 12-Dec-25
Sell* 3 $51.14 Automatic Execution
 14:22:31 - 12-Dec-25
Sell* 1 $51.14 Automatic Execution
 14:22:31 - 12-Dec-25
Sell* 1 $51.14 Automatic Execution
 14:22:08 - 12-Dec-25
Sell* 2 $51.15 Automatic Execution
 14:21:16 - 12-Dec-25
Sell* 100 $51.16 Automatic Execution
 14:20:47 - 12-Dec-25
Sell* 45 $51.16 Automatic Execution
 14:20:47 - 12-Dec-25
Sell* 30 $51.16 Automatic Execution
 14:20:47 - 12-Dec-25
Sell* 30 $51.21 Automatic Execution
 14:15:52 - 12-Dec-25
Sell* 12 $51.22 Automatic Execution
 14:15:52 - 12-Dec-25
Sell* 1 $51.18 Automatic Execution
 13:56:31 - 12-Dec-25
Sell* 11 $51.18 Automatic Execution
 13:56:31 - 12-Dec-25
Sell* 20 $51.18 Automatic Execution
 13:56:31 - 12-Dec-25
Sell* 69 $51.18 Automatic Execution
 13:56:31 - 12-Dec-25
Sell* 111 $51.18 Automatic Execution
 13:56:31 - 12-Dec-25
Buy* 12 $51.21 Automatic Execution
 13:56:29 - 12-Dec-25
Buy* 1 $51.21 Automatic Execution
 13:56:29 - 12-Dec-25
Buy* 2 $51.21 Automatic Execution
 13:56:29 - 12-Dec-25
Buy* 12 $51.16 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 1 $51.16 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 5 $51.16 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 1 $51.16 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 3 $51.15 Automatic Execution
 13:49:37 - 12-Dec-25
Buy* 1 $51.15 Automatic Execution
 13:49:37 - 12-Dec-25
Buy* 1 $51.15 Automatic Execution
 13:49:37 - 12-Dec-25
Buy* 60 $51.14 Automatic Execution
 13:49:36 - 12-Dec-25
Buy* 5 $51.14 Automatic Execution
 13:49:36 - 12-Dec-25
Buy* 4 $51.14 Automatic Execution
 13:49:36 - 12-Dec-25
Buy* 4 $51.14 Automatic Execution
 13:49:36 - 12-Dec-25
Buy* 5 $51.14 Automatic Execution
 13:49:36 - 12-Dec-25
Buy* 4 $51.14 Automatic Execution
 13:49:36 - 12-Dec-25
Buy* 100 $51.15 Automatic Execution
 13:49:36 - 12-Dec-25
Buy* 4 $51.14 Automatic Execution
 13:49:36 - 12-Dec-25
Buy* 4 $51.14 Automatic Execution
 13:49:36 - 12-Dec-25
Buy* 5 $51.14 Automatic Execution
 13:49:36 - 12-Dec-25
Buy* 5 $51.14 Automatic Execution
 13:49:36 - 12-Dec-25
Buy* 100 $51.15 Automatic Execution
 13:49:36 - 12-Dec-25
Buy* 1 $51.15 Automatic Execution
 13:49:36 - 12-Dec-25
Buy* 10 $51.15 Automatic Execution
 13:49:36 - 12-Dec-25
Buy* 1 $51.15 Automatic Execution
 13:49:36 - 12-Dec-25
Buy* 12 $51.13 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 1 $51.13 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 1 $51.13 Automatic Execution
 13:20:12 - 12-Dec-25
Buy* 1 $51.09 Automatic Execution
 13:20:12 - 12-Dec-25
Sell* 50 $51.08 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 4 $51.07 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 5 $51.10 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 1 $51.11 Automatic Execution
 13:20:03 - 12-Dec-25
Buy* 16 $51.13 Automatic Execution
 13:16:19 - 12-Dec-25
Buy* 1 $51.13 Automatic Execution
 13:16:19 - 12-Dec-25
Buy* 1 $51.13 Automatic Execution
 13:16:19 - 12-Dec-25
Buy* 4 $51.16 Automatic Execution
 12:54:15 - 12-Dec-25
Buy* 1 $51.16 Automatic Execution
 12:54:15 - 12-Dec-25
Sell* 6 $51.14 Automatic Execution
 10:51:38 - 12-Dec-25
Sell* 1 $51.13 Automatic Execution
 10:49:39 - 12-Dec-25
Buy* 3 $51.37 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 25 $51.16 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 37 $51.23 Ordinary
 08:33:04 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13