| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | $53.36 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 1 | $53.26 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 100 | $53.26 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 198 | $53.26 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 1 | $53.26 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 1 | $53.26 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 3 | $53.25 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 14 | $53.25 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $53.24 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 18 | $53.25 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $53.25 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 6 | $53.23 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 34 | $53.19 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $53.19 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 81 | $53.19 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 19 | $53.19 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 51 | $53.19 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 3 | $53.19 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 1 | $53.19 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $53.19 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $53.19 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $53.19 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 1 | $53.19 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 30 | $53.17 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 30 | $53.17 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 4 | $53.15 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $53.16 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $53.16 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $53.14 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $53.14 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 3 | $53.14 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 63 | $53.13 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 2 | $53.13 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 35 | $53.13 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $53.13 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $53.13 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $53.13 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $53.13 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $53.13 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $53.13 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 5 | $53.13 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 1 | $53.13 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $53.13 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 5 | $53.13 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $53.13 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 3 | $53.13 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Unknown* | 7 | $53.07 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 10 | $53.04 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 10 | $53.05 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 4 | $53.06 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 30 | $53.07 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 4 | $53.07 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 4 | $53.07 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 4 | $53.07 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 4 | $53.07 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 4 | $53.07 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 4 | $53.07 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 4 | $53.07 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 1 | $53.07 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 4 | $53.07 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 4 | $53.07 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 4 | $53.07 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 4 | $53.07 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 75 | $53.06 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 1 | $52.98 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 2 | $52.98 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $52.98 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 3 | $52.98 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 30 | $52.96 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Buy* | 3 | $52.96 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Buy* | 2 | $52.96 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Buy* | 7 | $52.96 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Buy* | 71 | $52.96 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Buy* | 1 | $52.96 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 100 | $52.84 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 9 | $52.86 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 7 | $52.90 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 74 | $52.90 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 147 | $52.90 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 10 | $52.91 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 100 | $52.91 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 14 | $52.91 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 18 | $52.91 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 1 | $53.15 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 27 | $53.03 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 73 | $53.04 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 1 | $53.17 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 100 | $53.15 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 70 | $53.14 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 30 | $53.13 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 2 | $53.15 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 10 | $53.15 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 2 | $53.15 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 2 | $53.15 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 16 | $53.14 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 1 | $53.15 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 1 | $53.15 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 100 | $53.15 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 72 | $53.14 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 30 | $53.13 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 70 | $53.13 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 30 | $53.13 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 70 | $53.13 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 30 | $53.12 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 27 | $53.14 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 73 | $53.13 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 70 | $53.13 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 30 | $53.12 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 100 | $53.17 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 100 | $53.17 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 1 | $53.17 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 35 | $53.28 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 35 | $53.28 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 30 | $53.09 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 40 | $53.09 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 4 | $53.09 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 1 | $52.93 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 1 | $53.09 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 1 | $52.93 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 1 | $53.09 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 1 | $52.93 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 5 | $53.09 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 1 | $52.93 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 100 | $53.09 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 1 | $52.93 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 100 | $53.09 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 1 | $52.94 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 100 | $53.08 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 1 | $52.94 | Automatic Execution |
11:15:59 - 06-Feb-26 |