Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netapp (NTAP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $126.00 Ordinary
 16:27:03 - 19-Sep-25
Sell* 2 $126.00 Ordinary
 16:26:15 - 19-Sep-25
Sell* 2 $126.00 Ordinary
 16:18:57 - 19-Sep-25
Sell* 1 $125.155 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 1 $125.155 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 1 $125.155 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 1 $125.155 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 13 $125.19 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 1 $125.155 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 150 $125.17 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 91 $125.23 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 10 $125.11 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 10 $125.12 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 8 $125.14 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 10 $125.16 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 10 $125.18 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 4 $125.18 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 20 $125.25 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 9 $125.12 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 8 $125.14 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 9 $125.16 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 4 $125.18 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 9 $125.18 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 1 $125.18 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 7 $125.20 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 50 $125.22 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 24 $125.24 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 55 $125.25 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $125.21 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 5 $125.19 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 100 $125.19 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 26 $125.19 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 65 $125.19 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 35 $125.19 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 65 $125.19 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 19 $125.20 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 9 $125.21 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 24 $125.21 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 12 $125.21 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $125.20 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 42 $125.23 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 57 $125.22 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 4 $125.23 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 1 $125.23 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 61 $125.24 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 74 $125.23 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 200 $125.23 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 100 $125.24 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 61 $125.23 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 25 $125.20 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 14 $125.20 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 42 $125.20 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 16 $125.20 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 1 $125.20 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 63 $125.23 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 45 $125.24 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 100 $125.23 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 55 $125.24 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 38 $125.23 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 7 $125.23 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 5 $125.19 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 1 $125.16 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 32 $125.16 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 48 $125.18 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 23 $125.18 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 100 $125.19 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 90 $125.185 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 8 $125.19 Automatic Execution
 15:52:29 - 19-Sep-25
Unknown* 24 $125.19 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 38 $125.20 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 38 $125.20 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 37 $125.19 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 28 $125.19 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 72 $125.19 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 3 $125.19 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 14 $125.19 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 83 $125.20 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 200 $125.19 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 25 $125.23 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $125.24 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 1 $125.24 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 100 $125.24 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 100 $125.21 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 100 $125.21 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 25 $125.20 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 4 $125.19 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 100 $125.21 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 4 $125.18 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 50 $125.11 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 1 $125.11 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 48 $125.11 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 100 $125.12 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 9 $125.14 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 2 $125.12 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 55 $125.16 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 300 $125.16 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 100 $125.14 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 100 $125.15 Automatic Execution
 15:51:29 - 19-Sep-25
Unknown* 5 $125.125 Automatic Execution
 15:51:29 - 19-Sep-25
Unknown* 25 $125.125 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 37 $125.14 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 5 $125.13 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 100 $125.13 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 5 $125.13 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 20 $125.13 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 100 $125.13 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 8 $125.13 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 6 $125.13 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 40 $125.13 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 40 $125.16 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 60 $125.16 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 100 $125.16 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 47 $125.16 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 53 $125.16 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 37 $125.16 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 100 $125.13 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 100 $125.165 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 1 $125.11 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 5 $125.08 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $125.11 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 100 $125.09 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $125.07 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $125.07 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 38 $125.00 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $124.94 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 38 $125.00 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 3 $125.00 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $125.00 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $124.96 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 20 $124.93 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $124.93 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $124.93 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $124.89 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $124.89 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 3 $124.94 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $125.16 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 2 $124.98 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 30 $124.98 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 36 $125.23 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $125.23 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $125.23 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 14 $125.23 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $125.22 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $125.22 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 18 $124.72 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $124.77 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 62 $124.72 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 14 $124.80 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 14 $124.86 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 14 $124.87 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 22 $124.87 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 674 $124.95 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 30 $125.19 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $124.83 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 14 $124.89 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 14 $124.92 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 32 $125.23 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $125.23 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 14 $124.98 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 14 $124.99 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 14 $125.00 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 14 $125.01 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 14 $125.02 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 14 $125.03 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 14 $125.04 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 14 $125.05 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $125.13 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $125.14 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $125.14 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 3 $125.14 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 19 $125.18 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $125.19 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4 $125.19 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 57 $125.20 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $125.20 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $125.20 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $124.89 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $124.46 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $125.19 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $125.20 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $125.22 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 131 $125.19 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 46 $125.19 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 15 $125.19 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 100 $125.16 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 25 $125.15 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 56 $125.14 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 5 $125.14 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 35 $125.13 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $125.13 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 18 $125.13 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 90 $125.13 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 1 $125.12 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 1 $125.12 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 100 $125.10 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 24 $125.11 Automatic Execution
 15:48:43 - 19-Sep-25
Sell* 5 $125.10 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 1 $125.13 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 20 $125.10 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 5 $125.12 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 5 $125.12 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 100 $125.12 Automatic Execution
 15:47:46 - 19-Sep-25
Unknown* 1 $125.14 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 100 $125.15 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 39 $125.14 Automatic Execution
 15:46:55 - 19-Sep-25
Buy* 9 $125.15 Automatic Execution
 15:46:45 - 19-Sep-25
Sell* 81 $125.12 Automatic Execution
 15:46:44 - 19-Sep-25
Sell* 5 $125.12 Automatic Execution
 15:46:44 - 19-Sep-25
Sell* 100 $125.13 Automatic Execution
 15:46:44 - 19-Sep-25
Sell* 100 $125.13 Automatic Execution
 15:46:44 - 19-Sep-25
Buy* 100 $125.16 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 1 $125.16 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 5 $125.14 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 4 $125.14 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 7 $125.10 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 6 $125.10 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 1 $125.39 Automatic Execution
 15:32:01 - 19-Sep-25
Sell* 7 $125.37 Automatic Execution
 15:31:43 - 19-Sep-25
Sell* 5 $125.37 Automatic Execution
 15:31:43 - 19-Sep-25
Sell* 68 $125.37 Automatic Execution
 15:31:43 - 19-Sep-25
Sell* 7 $125.38 Automatic Execution
 15:31:43 - 19-Sep-25
Sell* 3 $125.38 Automatic Execution
 15:31:39 - 19-Sep-25
Sell* 33 $125.38 Automatic Execution
 15:31:39 - 19-Sep-25
Sell* 8 $125.38 Automatic Execution
 15:31:39 - 19-Sep-25
Sell* 13 $125.38 Automatic Execution
 15:31:39 - 19-Sep-25
Sell* 100 $125.38 Automatic Execution
 15:31:39 - 19-Sep-25
Buy* 100 $125.38 Automatic Execution
 15:31:39 - 19-Sep-25
Buy* 100 $125.38 Automatic Execution
 15:31:39 - 19-Sep-25
Sell* 40 $125.36 Automatic Execution
 15:31:39 - 19-Sep-25
Sell* 4 $125.36 Automatic Execution
 15:31:39 - 19-Sep-25
Sell* 43 $125.36 Automatic Execution
 15:31:39 - 19-Sep-25
Buy* 82 $125.37 Automatic Execution
 15:31:39 - 19-Sep-25
Buy* 3 $125.34 Automatic Execution
 15:30:36 - 19-Sep-25
Buy* 5 $125.34 Automatic Execution
 15:30:36 - 19-Sep-25
Buy* 20 $125.34 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 40 $125.31 Automatic Execution
 15:30:18 - 19-Sep-25
Buy* 1 $125.34 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 5 $125.34 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 27 $125.34 Automatic Execution
 15:29:30 - 19-Sep-25
Sell* 99 $125.32 Automatic Execution
 15:29:00 - 19-Sep-25
Unknown* 100 $125.32 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 5 $125.32 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 40 $125.33 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 5 $125.33 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 100 $125.33 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 1 $125.33 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 98 $125.33 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 2 $125.33 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 4 $125.33 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 1 $125.33 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 36 $125.33 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 19 $125.33 Automatic Execution
 15:28:46 - 19-Sep-25
Sell* 12 $125.34 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 21 $125.34 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 48 $125.34 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 10 $125.34 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 90 $125.34 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 5 $125.34 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 5 $125.34 Automatic Execution
 15:28:45 - 19-Sep-25
Buy* 3 $125.36 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 90 $125.36 Automatic Execution
 15:28:31 - 19-Sep-25
Buy* 30 $125.35 Automatic Execution
 15:28:31 - 19-Sep-25
Buy* 30 $125.35 Automatic Execution
 15:28:31 - 19-Sep-25
Buy* 29 $125.35 Automatic Execution
 15:28:31 - 19-Sep-25
Buy* 29 $125.35 Automatic Execution
 15:28:31 - 19-Sep-25
Sell* 50 $125.34 Automatic Execution
 15:28:31 - 19-Sep-25
Sell* 5 $125.34 Automatic Execution
 15:28:31 - 19-Sep-25
Sell* 5 $125.34 Automatic Execution
 15:28:31 - 19-Sep-25
Sell* 30 $125.34 Automatic Execution
 15:28:31 - 19-Sep-25
Sell* 1 $125.34 Automatic Execution
 15:27:51 - 19-Sep-25
Buy* 100 $125.28 Automatic Execution
 15:27:42 - 19-Sep-25
Buy* 5 $125.26 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 10 $125.26 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 6 $125.24 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 7 $125.24 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 5 $125.25 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 27 $125.25 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 5 $125.24 Automatic Execution
 15:27:11 - 19-Sep-25
Buy* 1 $125.24 Automatic Execution
 15:27:11 - 19-Sep-25
Buy* 1 $125.24 Automatic Execution
 15:27:11 - 19-Sep-25
Sell* 7 $125.18 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 2 $125.18 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 100 $125.19 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 80 $125.20 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 69 $125.20 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 2 $125.20 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 31 $125.20 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 5 $125.20 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 5 $125.20 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 59 $125.20 Automatic Execution
 15:26:46 - 19-Sep-25
Unknown* 9 $125.22 Automatic Execution
 15:26:18 - 19-Sep-25
Sell* 2 $125.21 Automatic Execution
 15:26:01 - 19-Sep-25
Sell* 50 $125.22 Automatic Execution
 15:26:00 - 19-Sep-25
Sell* 8 $125.22 Automatic Execution
 15:25:53 - 19-Sep-25
Buy* 100 $125.15 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 8 $125.13 Automatic Execution
 15:24:53 - 19-Sep-25
Sell* 2 $125.10 Automatic Execution
 15:24:50 - 19-Sep-25
Sell* 1 $125.095 Automatic Execution
 15:24:50 - 19-Sep-25
Sell* 1 $125.095 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 8 $125.11 Automatic Execution
 15:24:48 - 19-Sep-25
Sell* 96 $125.10 Automatic Execution
 15:24:48 - 19-Sep-25
Sell* 2 $125.10 Automatic Execution
 15:24:48 - 19-Sep-25
Sell* 2 $125.10 Automatic Execution
 15:24:48 - 19-Sep-25
Sell* 19 $125.14 Automatic Execution
 15:24:31 - 19-Sep-25
Sell* 5 $125.14 Automatic Execution
 15:24:31 - 19-Sep-25
Sell* 5 $125.14 Automatic Execution
 15:24:31 - 19-Sep-25
Unknown* 100 $125.14 Automatic Execution
 15:24:31 - 19-Sep-25
Buy* 100 $125.13 Automatic Execution
 15:24:31 - 19-Sep-25
Buy* 27 $125.09 Automatic Execution
 15:24:27 - 19-Sep-25
Buy* 62 $125.09 Automatic Execution
 15:24:27 - 19-Sep-25
Buy* 14 $125.09 Automatic Execution
 15:24:27 - 19-Sep-25
Buy* 24 $125.09 Automatic Execution
 15:24:27 - 19-Sep-25
Buy* 100 $125.09 Automatic Execution
 15:24:27 - 19-Sep-25
Buy* 24 $125.09 Automatic Execution
 15:24:27 - 19-Sep-25
Buy* 100 $125.09 Automatic Execution
 15:24:27 - 19-Sep-25
Buy* 100 $125.09 Automatic Execution
 15:24:27 - 19-Sep-25
Buy* 9 $125.08 Automatic Execution
 15:24:08 - 19-Sep-25
Buy* 5 $125.07 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 190 $125.06 Automatic Execution
 15:22:59 - 19-Sep-25
Buy* 100 $125.06 Automatic Execution
 15:22:59 - 19-Sep-25
Buy* 200 $125.06 Automatic Execution
 15:22:59 - 19-Sep-25
Buy* 200 $125.06 Automatic Execution
 15:22:58 - 19-Sep-25
Buy* 200 $125.06 Automatic Execution
 15:22:58 - 19-Sep-25
Buy* 88 $125.06 Automatic Execution
 15:22:58 - 19-Sep-25
Sell* 1 $125.03 Automatic Execution
 15:22:58 - 19-Sep-25
Sell* 1 $125.03 Automatic Execution
 15:22:58 - 19-Sep-25
Sell* 1 $125.02 Automatic Execution
 15:22:44 - 19-Sep-25
Unknown* 1 $125.035 Automatic Execution
 15:22:44 - 19-Sep-25
Buy* 1 $125.04 Automatic Execution
 15:22:44 - 19-Sep-25
Unknown* 100 $125.03 Automatic Execution
 15:22:24 - 19-Sep-25
Sell* 6 $125.00 Automatic Execution
 15:22:01 - 19-Sep-25
Sell* 6 $125.00 Automatic Execution
 15:22:01 - 19-Sep-25
Sell* 25 $125.015 Automatic Execution
 15:22:00 - 19-Sep-25
Buy* 2 $125.03 Automatic Execution
 15:22:00 - 19-Sep-25
Buy* 38 $125.03 Automatic Execution
 15:22:00 - 19-Sep-25
Buy* 60 $125.03 Automatic Execution
 15:22:00 - 19-Sep-25
Sell* 1 $125.005 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 3 $125.005 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 3 $125.005 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 1 $125.005 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 1 $125.005 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 1 $125.005 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 1 $125.005 Automatic Execution
 15:21:54 - 19-Sep-25
Unknown* 9 $125.01 Automatic Execution
 15:21:36 - 19-Sep-25
Unknown* 100 $125.01 Automatic Execution
 15:21:19 - 19-Sep-25
Unknown* 99 $125.01 Automatic Execution
 15:21:19 - 19-Sep-25
Unknown* 1 $125.01 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 100 $125.02 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 74 $125.02 Automatic Execution
 15:21:19 - 19-Sep-25
Unknown* 25 $125.01 Automatic Execution
 15:21:19 - 19-Sep-25
Unknown* 1 $125.01 Automatic Execution
 15:21:19 - 19-Sep-25
Unknown* 100 $125.01 Automatic Execution
 15:21:19 - 19-Sep-25
Unknown* 100 $125.01 Automatic Execution
 15:21:19 - 19-Sep-25
Unknown* 100 $125.01 Automatic Execution
 15:21:19 - 19-Sep-25
Sell* 63 $125.00 Automatic Execution
 15:20:36 - 19-Sep-25
Sell* 25 $125.01 Automatic Execution
 15:20:36 - 19-Sep-25
Sell* 55 $125.01 Automatic Execution
 15:20:36 - 19-Sep-25
Sell* 5 $125.01 Automatic Execution
 15:20:36 - 19-Sep-25
Sell* 50 $125.01 Automatic Execution
 15:20:36 - 19-Sep-25
Sell* 5 $125.03 Automatic Execution
 15:20:35 - 19-Sep-25
Sell* 88 $125.03 Automatic Execution
 15:20:35 - 19-Sep-25
Sell* 36 $125.04 Automatic Execution
 15:20:35 - 19-Sep-25
Sell* 14 $125.04 Automatic Execution
 15:20:35 - 19-Sep-25
Buy* 100 $125.06 Automatic Execution
 15:20:34 - 19-Sep-25
Buy* 191 $125.06 Automatic Execution
 15:20:34 - 19-Sep-25
Buy* 1 $125.05 Automatic Execution
 15:20:34 - 19-Sep-25
Sell* 3 $125.01 Automatic Execution
 15:19:44 - 19-Sep-25
Sell* 15 $125.01 Automatic Execution
 15:19:14 - 19-Sep-25
Buy* 200 $125.00 Automatic Execution
 15:19:14 - 19-Sep-25
Buy* 395 $125.00 Automatic Execution
 15:19:14 - 19-Sep-25
Sell* 100 $124.99 Automatic Execution
 15:19:14 - 19-Sep-25
Sell* 100 $124.99 Automatic Execution
 15:19:14 - 19-Sep-25
Buy* 204 $124.99 Automatic Execution
 15:19:14 - 19-Sep-25
Buy* 7 $124.98 Automatic Execution
 15:19:07 - 19-Sep-25
Buy* 1 $124.96 Automatic Execution
 15:19:01 - 19-Sep-25
Sell* 26 $124.91 Automatic Execution
 15:18:17 - 19-Sep-25
Buy* 39 $124.91 Automatic Execution
 15:18:15 - 19-Sep-25
Sell* 7 $124.94 Automatic Execution
 15:17:39 - 19-Sep-25
Sell* 100 $124.99 Automatic Execution
 15:17:39 - 19-Sep-25
Buy* 28 $125.02 Automatic Execution
 15:17:20 - 19-Sep-25
Buy* 11 $125.02 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 100 $125.01 Automatic Execution
 15:16:26 - 19-Sep-25
Buy* 30 $125.02 Automatic Execution
 15:16:13 - 19-Sep-25
Sell* 1 $125.00 Automatic Execution
 15:16:13 - 19-Sep-25
Sell* 6 $125.00 Automatic Execution
 15:16:13 - 19-Sep-25
Sell* 6 $125.00 Automatic Execution
 15:16:13 - 19-Sep-25
Sell* 1 $125.00 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 11 $125.02 Automatic Execution
 15:16:00 - 19-Sep-25
Buy* 46 $125.02 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 54 $125.02 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 100 $125.01 Automatic Execution
 15:15:37 - 19-Sep-25
Sell* 6 $125.01 Automatic Execution
 15:03:25 - 19-Sep-25
Sell* 36 $125.02 Automatic Execution
 15:03:25 - 19-Sep-25
Buy* 87 $125.06 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 48 $125.06 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 5 $125.08 Automatic Execution
 15:02:09 - 19-Sep-25
Sell* 14 $125.09 Automatic Execution
 15:02:09 - 19-Sep-25
Sell* 30 $125.09 Automatic Execution
 15:02:09 - 19-Sep-25
Sell* 1 $125.10 Automatic Execution
 15:02:09 - 19-Sep-25
Sell* 5 $125.10 Automatic Execution
 15:02:09 - 19-Sep-25
Sell* 10 $125.145 Automatic Execution
 15:01:59 - 19-Sep-25
Sell* 2 $125.15 Automatic Execution
 15:01:56 - 19-Sep-25
Unknown* 21 $125.17 Automatic Execution
 15:01:54 - 19-Sep-25
Sell* 55 $125.18 Automatic Execution
 15:01:54 - 19-Sep-25
Unknown* 3 $125.18 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 2 $125.16 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 5 $125.17 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 2 $125.16 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 9 $125.16 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 9 $125.16 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 9 $125.16 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 9 $125.16 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 22 $125.16 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 54 $125.14 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 100 $125.14 Automatic Execution
 15:01:03 - 19-Sep-25
Buy* 13 $125.16 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 100 $125.16 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 100 $125.16 Automatic Execution
 15:00:55 - 19-Sep-25
Unknown* 20 $125.15 Automatic Execution
 15:00:55 - 19-Sep-25
Unknown* 80 $125.15 Automatic Execution
 15:00:55 - 19-Sep-25
Unknown* 20 $125.15 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 1 $125.16 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 7 $125.16 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 41 $125.15 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 39 $125.15 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 1 $125.15 Automatic Execution
 15:00:55 - 19-Sep-25
Sell* 6 $125.12 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 8 $125.13 Automatic Execution
 14:59:46 - 19-Sep-25
Buy* 40 $125.13 Automatic Execution
 14:59:46 - 19-Sep-25
Buy* 28 $125.13 Automatic Execution
 14:59:40 - 19-Sep-25
Sell* 1 $125.08 Automatic Execution
 14:59:05 - 19-Sep-25
Sell* 3 $125.09 Automatic Execution
 14:59:02 - 19-Sep-25
Buy* 40 $125.13 Automatic Execution
 14:58:46 - 19-Sep-25
Sell* 18 $125.13 Automatic Execution
 14:58:44 - 19-Sep-25
Sell* 100 $125.10 Automatic Execution
 14:58:04 - 19-Sep-25
Buy* 1 $125.14 Automatic Execution
 14:57:46 - 19-Sep-25
Buy* 39 $125.14 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 1 $125.13 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 2 $125.13 Automatic Execution
 14:56:56 - 19-Sep-25
Buy* 1 $125.13 Automatic Execution
 14:56:34 - 19-Sep-25
Buy* 1 $125.12 Automatic Execution
 14:56:32 - 19-Sep-25
Buy* 1 $125.09 Automatic Execution
 14:55:41 - 19-Sep-25
Buy* 1 $125.08 Automatic Execution
 14:55:31 - 19-Sep-25
Sell* 3 $125.05 Automatic Execution
 14:54:50 - 19-Sep-25
Sell* 3 $125.08 Automatic Execution
 14:54:50 - 19-Sep-25
Sell* 1 $125.08 Automatic Execution
 14:54:50 - 19-Sep-25
Sell* 100 $125.08 Automatic Execution
 14:54:50 - 19-Sep-25
Buy* 39 $125.11 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 61 $125.11 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 5 $125.10 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 6 $125.09 Automatic Execution
 14:54:11 - 19-Sep-25
Buy* 5 $125.09 Automatic Execution
 14:54:11 - 19-Sep-25
Buy* 1 $125.09 Automatic Execution
 14:54:11 - 19-Sep-25
Buy* 1 $125.08 Automatic Execution
 14:54:11 - 19-Sep-25
Buy* 71 $125.08 Automatic Execution
 14:54:11 - 19-Sep-25
Buy* 14 $125.05 Automatic Execution
 14:54:00 - 19-Sep-25
Buy* 1 $125.05 Automatic Execution
 14:54:00 - 19-Sep-25
Buy* 14 $125.05 Automatic Execution
 14:54:00 - 19-Sep-25
Unknown* 38 $125.02 Automatic Execution
 14:54:00 - 19-Sep-25
Sell* 1 $125.01 Automatic Execution
 14:53:59 - 19-Sep-25
Sell* 9 $125.02 Automatic Execution
 14:53:43 - 19-Sep-25
Sell* 4 $125.02 Automatic Execution
 14:53:40 - 19-Sep-25
Sell* 1 $125.02 Automatic Execution
 14:53:35 - 19-Sep-25
Sell* 1 $125.02 Automatic Execution
 14:53:35 - 19-Sep-25
Sell* 7 $125.03 Automatic Execution
 14:53:20 - 19-Sep-25
Sell* 9 $125.02 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 9 $125.02 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 45 $125.02 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 1 $125.02 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 3 $125.02 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 3 $125.02 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 1 $125.05 Automatic Execution
 14:52:33 - 19-Sep-25
Unknown* 5 $125.055 Automatic Execution
 14:52:18 - 19-Sep-25
Sell* 1 $125.05 Automatic Execution
 14:52:07 - 19-Sep-25
Buy* 42 $125.06 Automatic Execution
 14:51:54 - 19-Sep-25
Buy* 2 $125.06 Automatic Execution
 14:51:54 - 19-Sep-25
Buy* 42 $125.06 Automatic Execution
 14:51:54 - 19-Sep-25
Buy* 10 $125.05 Automatic Execution
 14:51:54 - 19-Sep-25
Buy* 1 $125.02 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 1 $125.02 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 1 $125.02 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 100 $125.02 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 1 $125.01 Automatic Execution
 14:50:16 - 19-Sep-25
Unknown* 9 $124.97 Automatic Execution
 14:49:51 - 19-Sep-25
Buy* 40 $125.00 Automatic Execution
 14:49:40 - 19-Sep-25
Buy* 9 $125.01 Automatic Execution
 14:49:25 - 19-Sep-25
Sell* 1 $124.98 Automatic Execution
 14:49:02 - 19-Sep-25
Buy* 10 $124.98 Automatic Execution
 14:48:56 - 19-Sep-25
Buy* 100 $124.97 Automatic Execution
 14:48:42 - 19-Sep-25
Buy* 100 $124.97 Automatic Execution
 14:48:42 - 19-Sep-25
Sell* 1 $124.94 Automatic Execution
 14:47:53 - 19-Sep-25
Sell* 5 $125.01 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 6 $125.01 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 24 $125.02 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 13 $125.02 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 2 $125.03 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 11 $125.05 Automatic Execution
 14:47:16 - 19-Sep-25
Unknown* 39 $125.06 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 1 $125.08 Automatic Execution
 14:46:37 - 19-Sep-25
Sell* 34 $125.08 Automatic Execution
 14:46:32 - 19-Sep-25
Sell* 26 $125.08 Automatic Execution
 14:46:32 - 19-Sep-25
Sell* 100 $125.085 Automatic Execution
 14:46:32 - 19-Sep-25
Sell* 1 $125.05 Automatic Execution
 14:35:03 - 19-Sep-25
Sell* 2 $125.06 Automatic Execution
 14:35:03 - 19-Sep-25
Sell* 1 $125.06 Automatic Execution
 14:35:03 - 19-Sep-25
Sell* 29 $125.06 Automatic Execution
 14:35:03 - 19-Sep-25
Sell* 72 $125.08 Automatic Execution
 14:35:03 - 19-Sep-25
Sell* 100 $125.09 Automatic Execution
 14:35:03 - 19-Sep-25
Sell* 1 $125.09 Automatic Execution
 14:35:03 - 19-Sep-25
Sell* 100 $125.09 Automatic Execution
 14:35:03 - 19-Sep-25
Sell* 36 $125.09 Automatic Execution
 14:35:03 - 19-Sep-25
Sell* 61 $125.09 Automatic Execution
 14:35:03 - 19-Sep-25
Sell* 100 $125.09 Automatic Execution
 14:35:03 - 19-Sep-25
Sell* 8 $125.09 Automatic Execution
 14:35:03 - 19-Sep-25
Sell* 31 $125.09 Automatic Execution
 14:35:03 - 19-Sep-25
Sell* 38 $125.10 Automatic Execution
 14:35:03 - 19-Sep-25
Sell* 1 $125.12 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 1 $125.12 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 100 $125.09 Automatic Execution
 14:32:59 - 19-Sep-25
Buy* 1 $125.09 Automatic Execution
 14:32:59 - 19-Sep-25
Buy* 100 $125.08 Automatic Execution
 14:32:54 - 19-Sep-25
Buy* 75 $125.08 Automatic Execution
 14:32:54 - 19-Sep-25
Buy* 1 $125.08 Automatic Execution
 14:32:54 - 19-Sep-25
Buy* 25 $125.08 Automatic Execution
 14:32:54 - 19-Sep-25
Buy* 1 $125.08 Automatic Execution
 14:32:54 - 19-Sep-25
Buy* 14 $125.07 Automatic Execution
 14:32:45 - 19-Sep-25
Sell* 11 $125.05 Automatic Execution
 14:32:45 - 19-Sep-25
Buy* 100 $125.07 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 100 $125.07 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 100 $125.07 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 100 $125.07 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 100 $125.07 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 60 $125.05 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 38 $125.04 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 100 $125.05 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 10 $125.04 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 10 $125.04 Automatic Execution
 14:32:44 - 19-Sep-25
Sell* 10 $125.02 Automatic Execution
 14:32:04 - 19-Sep-25
Buy* 4 $125.04 Automatic Execution
 14:31:54 - 19-Sep-25
Buy* 1 $125.04 Automatic Execution
 14:31:54 - 19-Sep-25
Buy* 8 $125.03 Automatic Execution
 14:31:01 - 19-Sep-25
Buy* 1 $125.02 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 12 $125.02 Automatic Execution
 14:30:35 - 19-Sep-25
Sell* 10 $125.01 Automatic Execution
 14:30:34 - 19-Sep-25
Buy* 1 $125.03 Automatic Execution
 14:30:18 - 19-Sep-25
Sell* 2 $125.01 Automatic Execution
 14:29:57 - 19-Sep-25
Buy* 7 $125.03 Automatic Execution
 14:29:37 - 19-Sep-25
Unknown* 20 $125.03 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 30 $125.02 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 41 $125.01 Automatic Execution
 14:29:17 - 19-Sep-25
Sell* 1 $125.02 Automatic Execution
 14:29:17 - 19-Sep-25
Sell* 1 $125.025 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 10 $125.05 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 1 $125.05 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $125.05 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 1 $125.04 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 100 $125.04 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 100 $125.03 Automatic Execution
 14:27:04 - 19-Sep-25
Sell* 3 $125.01 Automatic Execution
 14:26:46 - 19-Sep-25
Sell* 67 $125.01 Automatic Execution
 14:26:46 - 19-Sep-25
Sell* 62 $125.01 Automatic Execution
 14:26:46 - 19-Sep-25
Sell* 1 $125.02 Automatic Execution
 14:26:36 - 19-Sep-25
Sell* 1 $125.02 Automatic Execution
 14:26:36 - 19-Sep-25
Sell* 38 $125.01 Automatic Execution
 14:26:35 - 19-Sep-25
Sell* 30 $125.01 Automatic Execution
 14:26:05 - 19-Sep-25
Sell* 100 $125.01 Automatic Execution
 14:26:05 - 19-Sep-25
Sell* 12 $125.01 Automatic Execution
 14:26:05 - 19-Sep-25
Sell* 25 $125.015 Automatic Execution
 14:26:03 - 19-Sep-25
Sell* 36 $125.02 Automatic Execution
 14:26:03 - 19-Sep-25
Sell* 10 $125.03 Automatic Execution
 14:26:03 - 19-Sep-25
Sell* 17 $125.045 Automatic Execution
 14:25:30 - 19-Sep-25
Sell* 5 $125.03 Automatic Execution
 14:25:10 - 19-Sep-25
Sell* 9 $125.04 Automatic Execution
 14:24:57 - 19-Sep-25
Sell* 1 $125.04 Automatic Execution
 14:24:57 - 19-Sep-25
Sell* 11 $125.06 Automatic Execution
 14:24:48 - 19-Sep-25
Sell* 89 $125.06 Automatic Execution
 14:24:48 - 19-Sep-25
Sell* 20 $125.06 Automatic Execution
 14:24:48 - 19-Sep-25
Sell* 80 $125.06 Automatic Execution
 14:24:48 - 19-Sep-25
Sell* 100 $125.06 Automatic Execution
 14:24:48 - 19-Sep-25
Sell* 9 $125.06 Automatic Execution
 14:24:48 - 19-Sep-25
Sell* 90 $125.07 Automatic Execution
 14:24:45 - 19-Sep-25
Sell* 6 $125.07 Automatic Execution
 14:24:45 - 19-Sep-25
Unknown* 5 $125.09 Automatic Execution
 14:24:39 - 19-Sep-25
Sell* 43 $125.08 Automatic Execution
 14:24:15 - 19-Sep-25
Sell* 1 $125.08 Automatic Execution
 14:24:09 - 19-Sep-25
Sell* 1 $125.09 Automatic Execution
 14:24:08 - 19-Sep-25
Sell* 1 $125.09 Automatic Execution
 14:24:08 - 19-Sep-25
Sell* 7 $125.09 Automatic Execution
 14:23:16 - 19-Sep-25
Unknown* 100 $125.11 Automatic Execution
 14:23:13 - 19-Sep-25
Unknown* 40 $125.13 Automatic Execution
 14:22:52 - 19-Sep-25
Buy* 3 $125.13 Automatic Execution
 14:22:16 - 19-Sep-25
Unknown* 1 $125.13 Automatic Execution
 14:21:36 - 19-Sep-25
Buy* 1 $125.13 Automatic Execution
 14:21:36 - 19-Sep-25
Buy* 5 $125.13 Automatic Execution
 14:21:36 - 19-Sep-25
Buy* 1 $125.13 Automatic Execution
 14:21:36 - 19-Sep-25
Unknown* 10 $125.12 Automatic Execution
 14:21:12 - 19-Sep-25
Sell* 100 $125.10 Automatic Execution
 14:21:06 - 19-Sep-25
Sell* 1 $125.10 Automatic Execution
 14:20:50 - 19-Sep-25
Sell* 80 $125.10 Automatic Execution
 14:20:50 - 19-Sep-25
Sell* 7 $125.10 Automatic Execution
 14:20:50 - 19-Sep-25
Sell* 20 $125.10 Automatic Execution
 14:20:50 - 19-Sep-25
Buy* 9 $125.12 Automatic Execution
 14:20:18 - 19-Sep-25
Sell* 1 $125.10 Automatic Execution
 14:19:43 - 19-Sep-25
Sell* 100 $125.11 Automatic Execution
 14:19:40 - 19-Sep-25
Sell* 1 $125.11 Automatic Execution
 14:19:40 - 19-Sep-25
Sell* 100 $125.11 Automatic Execution
 14:19:40 - 19-Sep-25
Buy* 100 $125.10 Automatic Execution
 14:19:22 - 19-Sep-25
Buy* 2 $125.10 Automatic Execution
 14:19:22 - 19-Sep-25
Buy* 98 $125.10 Automatic Execution
 14:19:22 - 19-Sep-25
Buy* 100 $125.10 Automatic Execution
 14:19:22 - 19-Sep-25
Unknown* 5 $125.09 Automatic Execution
 14:19:21 - 19-Sep-25
Unknown* 3 $125.09 Automatic Execution
 14:18:59 - 19-Sep-25
Unknown* 2 $125.09 Automatic Execution
 14:18:56 - 19-Sep-25
Buy* 71 $125.09 Automatic Execution
 14:18:56 - 19-Sep-25
Buy* 29 $125.09 Automatic Execution
 14:18:56 - 19-Sep-25
Unknown* 1 $125.08 Automatic Execution
 14:18:35 - 19-Sep-25
Sell* 1 $125.08 Automatic Execution
 14:18:35 - 19-Sep-25
Buy* 5 $125.09 Automatic Execution
 14:18:35 - 19-Sep-25
Buy* 1 $125.09 Automatic Execution
 14:18:35 - 19-Sep-25
Buy* 5 $125.09 Automatic Execution
 14:18:35 - 19-Sep-25
Buy* 100 $125.09 Automatic Execution
 14:18:35 - 19-Sep-25
Buy* 5 $125.07 Automatic Execution
 14:17:55 - 19-Sep-25
Buy* 5 $125.07 Automatic Execution
 14:17:55 - 19-Sep-25
Buy* 7 $125.05 Automatic Execution
 14:17:19 - 19-Sep-25
Buy* 94 $125.04 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 21 $125.04 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 20 $125.05 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 1 $125.05 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 10 $125.06 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 5 $125.06 Automatic Execution
 14:16:54 - 19-Sep-25
Sell* 10 $125.07 Automatic Execution
 14:16:54 - 19-Sep-25
Sell* 1 $125.07 Automatic Execution
 14:16:45 - 19-Sep-25
Sell* 9 $125.07 Automatic Execution
 14:16:45 - 19-Sep-25
Buy* 5 $125.10 Automatic Execution
 14:16:33 - 19-Sep-25
Sell* 10 $125.14 Automatic Execution
 14:05:24 - 19-Sep-25
Sell* 1 $125.15 Automatic Execution
 14:05:21 - 19-Sep-25
Sell* 5 $125.15 Automatic Execution
 14:05:21 - 19-Sep-25
Sell* 20 $125.15 Automatic Execution
 14:05:21 - 19-Sep-25
Sell* 7 $125.18 Automatic Execution
 14:05:17 - 19-Sep-25
Sell* 100 $125.17 Automatic Execution
 14:04:53 - 19-Sep-25
Sell* 5 $125.19 Automatic Execution
 14:04:53 - 19-Sep-25
Sell* 1 $125.19 Automatic Execution
 14:04:53 - 19-Sep-25
Buy* 6 $125.19 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 10 $125.19 Automatic Execution
 14:03:55 - 19-Sep-25
Unknown* 20 $125.17 Automatic Execution
 14:03:55 - 19-Sep-25
Unknown* 6 $125.17 Automatic Execution
 14:03:54 - 19-Sep-25
Buy* 1 $125.15 Automatic Execution
 14:03:43 - 19-Sep-25
Buy* 100 $125.15 Automatic Execution
 14:03:43 - 19-Sep-25
Buy* 14 $125.13 Automatic Execution
 14:03:42 - 19-Sep-25
Buy* 14 $125.13 Automatic Execution
 14:03:42 - 19-Sep-25
Buy* 4 $125.13 Automatic Execution
 14:03:42 - 19-Sep-25
Buy* 5 $125.10 Automatic Execution
 14:03:42 - 19-Sep-25
Buy* 1 $125.09 Automatic Execution
 14:03:42 - 19-Sep-25
Buy* 100 $125.08 Automatic Execution
 14:03:39 - 19-Sep-25
Buy* 8 $125.02 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 306 $125.02 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 281 $125.02 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 455 $125.02 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 458 $125.02 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 1 $125.02 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 2 $125.02 Automatic Execution
 14:03:20 - 19-Sep-25
Buy* 100 $125.01 Automatic Execution
 14:03:13 - 19-Sep-25
Buy* 9 $125.01 Automatic Execution
 14:02:55 - 19-Sep-25
Buy* 90 $125.00 Automatic Execution
 14:02:55 - 19-Sep-25
Sell* 7 $124.98 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 100 $124.98 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 30 $124.99 Automatic Execution
 14:00:43 - 19-Sep-25
Buy* 1 $125.03 Automatic Execution
 14:00:42 - 19-Sep-25
Buy* 20 $125.04 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 1 $125.04 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 5 $125.04 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 80 $125.04 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 3 $125.03 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 50 $125.03 Automatic Execution
 13:59:27 - 19-Sep-25
Sell* 18 $125.01 Automatic Execution
 13:59:00 - 19-Sep-25
Sell* 18 $125.01 Automatic Execution
 13:59:00 - 19-Sep-25
Sell* 40 $125.01 Automatic Execution
 13:58:36 - 19-Sep-25
Sell* 1 $125.01 Automatic Execution
 13:58:36 - 19-Sep-25
Sell* 1 $125.02 Automatic Execution
 13:57:26 - 19-Sep-25
Buy* 1 $125.05 Automatic Execution
 13:54:54 - 19-Sep-25
Sell* 1 $125.02 Automatic Execution
 13:54:40 - 19-Sep-25
Sell* 20 $125.02 Automatic Execution
 13:54:40 - 19-Sep-25
Buy* 1 $125.08 Automatic Execution
 13:54:15 - 19-Sep-25
Buy* 100 $125.065 Automatic Execution
 13:53:46 - 19-Sep-25
Buy* 60 $125.07 Automatic Execution
 13:53:30 - 19-Sep-25
Buy* 1 $125.07 Automatic Execution
 13:53:30 - 19-Sep-25
Buy* 131 $125.04 Automatic Execution
 13:53:25 - 19-Sep-25
Buy* 100 $125.04 Automatic Execution
 13:53:25 - 19-Sep-25
Buy* 100 $125.04 Automatic Execution
 13:53:25 - 19-Sep-25
Buy* 183 $125.04 Automatic Execution
 13:53:25 - 19-Sep-25
Buy* 1 $125.02 Automatic Execution
 13:53:20 - 19-Sep-25
Sell* 60 $124.99 Automatic Execution
 13:52:43 - 19-Sep-25
Sell* 8 $124.99 Automatic Execution
 13:52:43 - 19-Sep-25
Sell* 100 $125.00 Automatic Execution
 13:52:12 - 19-Sep-25
Sell* 1 $125.00 Automatic Execution
 13:52:12 - 19-Sep-25
Sell* 11 $125.00 Automatic Execution
 13:52:12 - 19-Sep-25
Sell* 16 $125.00 Automatic Execution
 13:52:12 - 19-Sep-25
Sell* 12 $125.00 Automatic Execution
 13:52:12 - 19-Sep-25
Buy* 1 $125.02 Automatic Execution
 13:51:32 - 19-Sep-25
Sell* 88 $125.00 Automatic Execution
 13:51:21 - 19-Sep-25
Sell* 20 $125.00 Automatic Execution
 13:51:21 - 19-Sep-25
Buy* 40 $125.02 Automatic Execution
 13:51:21 - 19-Sep-25
Sell* 25 $125.00 Automatic Execution
 13:50:52 - 19-Sep-25
Sell* 60 $125.02 Automatic Execution
 13:50:49 - 19-Sep-25
Buy* 10 $125.04 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 90 $125.03 Automatic Execution
 13:50:46 - 19-Sep-25
Sell* 100 $125.03 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 14 $125.01 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 1 $125.03 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 10 $125.03 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 7 $125.05 Automatic Execution
 13:50:21 - 19-Sep-25
Unknown* 2 $125.07 Automatic Execution
 13:50:18 - 19-Sep-25
Sell* 1 $125.03 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 15 $125.05 Automatic Execution
 13:49:09 - 19-Sep-25
Sell* 10 $125.05 Automatic Execution
 13:49:09 - 19-Sep-25
Sell* 60 $125.05 Automatic Execution
 13:49:09 - 19-Sep-25
Sell* 10 $125.06 Automatic Execution
 13:49:09 - 19-Sep-25
Sell* 7 $125.06 Automatic Execution
 13:49:03 - 19-Sep-25
Sell* 1 $125.06 Automatic Execution
 13:49:03 - 19-Sep-25
Buy* 90 $125.06 Automatic Execution
 13:49:03 - 19-Sep-25
Sell* 14 $125.05 Automatic Execution
 13:49:03 - 19-Sep-25
Sell* 5 $125.10 Automatic Execution
 13:49:03 - 19-Sep-25
Sell* 5 $125.10 Automatic Execution
 13:49:03 - 19-Sep-25
Sell* 60 $125.10 Automatic Execution
 13:49:03 - 19-Sep-25
Sell* 8 $125.16 Automatic Execution
 13:48:16 - 19-Sep-25
Sell* 5 $125.18 Automatic Execution
 13:48:16 - 19-Sep-25
Buy* 6 $125.18 Automatic Execution
 13:48:16 - 19-Sep-25
Buy* 1 $125.18 Automatic Execution
 13:48:16 - 19-Sep-25
Buy* 1 $125.18 Automatic Execution
 13:48:16 - 19-Sep-25
Buy* 5 $125.18 Automatic Execution
 13:48:16 - 19-Sep-25
Buy* 1 $125.18 Automatic Execution
 13:45:58 - 19-Sep-25
Sell* 38 $125.17 Automatic Execution
 13:45:48 - 19-Sep-25
Buy* 17 $125.18 Automatic Execution
 13:45:48 - 19-Sep-25
Buy* 1 $125.16 Automatic Execution
 13:45:38 - 19-Sep-25
Buy* 1 $125.14 Automatic Execution
 13:45:38 - 19-Sep-25
Buy* 1 $125.34 Automatic Execution
 13:35:55 - 19-Sep-25
Buy* 5 $125.33 Automatic Execution
 13:35:31 - 19-Sep-25
Buy* 68 $125.33 Automatic Execution
 13:35:31 - 19-Sep-25
Buy* 16 $125.33 Automatic Execution
 13:35:31 - 19-Sep-25
Buy* 16 $125.33 Automatic Execution
 13:35:31 - 19-Sep-25
Buy* 100 $125.32 Automatic Execution
 13:35:28 - 19-Sep-25
Buy* 1 $125.31 Automatic Execution
 13:35:28 - 19-Sep-25
Buy* 100 $125.31 Automatic Execution
 13:35:28 - 19-Sep-25
Buy* 217 $125.30 Automatic Execution
 13:35:28 - 19-Sep-25
Buy* 63 $125.30 Automatic Execution
 13:35:28 - 19-Sep-25
Buy* 100 $125.30 Automatic Execution
 13:35:28 - 19-Sep-25
Buy* 37 $125.30 Automatic Execution
 13:35:28 - 19-Sep-25
Buy* 1 $125.30 Automatic Execution
 13:35:28 - 19-Sep-25
Buy* 3 $125.30 Automatic Execution
 13:35:28 - 19-Sep-25
Buy* 1 $125.30 Automatic Execution
 13:35:28 - 19-Sep-25
Buy* 2 $125.30 Automatic Execution
 13:35:28 - 19-Sep-25
Buy* 5 $125.29 Automatic Execution
 13:33:58 - 19-Sep-25
Sell* 16 $125.25 Automatic Execution
 13:33:47 - 19-Sep-25
Sell* 6 $125.25 Automatic Execution
 13:33:47 - 19-Sep-25
Unknown* 50 $125.26 Automatic Execution
 13:33:47 - 19-Sep-25
Sell* 38 $125.27 Automatic Execution
 13:32:51 - 19-Sep-25
Sell* 1 $125.27 Automatic Execution
 13:32:51 - 19-Sep-25
Sell* 1 $125.27 Automatic Execution
 13:32:51 - 19-Sep-25
Sell* 7 $125.28 Automatic Execution
 13:32:33 - 19-Sep-25
Sell* 52 $125.28 Automatic Execution
 13:32:33 - 19-Sep-25
Sell* 38 $125.30 Automatic Execution
 13:31:32 - 19-Sep-25
Buy* 5 $125.34 Automatic Execution
 13:30:39 - 19-Sep-25
Buy* 1 $125.34 Automatic Execution
 13:30:39 - 19-Sep-25
Buy* 5 $125.34 Automatic Execution
 13:30:39 - 19-Sep-25
Buy* 1 $125.34 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 1 $125.34 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 1 $125.33 Automatic Execution
 13:29:12 - 19-Sep-25
Buy* 1 $125.30 Automatic Execution
 13:29:11 - 19-Sep-25
Buy* 1 $125.30 Automatic Execution
 13:29:11 - 19-Sep-25
Buy* 1 $125.28 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 100 $125.28 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 50 $125.28 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 50 $125.27 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 100 $125.26 Automatic Execution
 13:28:05 - 19-Sep-25
Buy* 100 $125.26 Automatic Execution
 13:28:05 - 19-Sep-25
Buy* 1 $125.23 Automatic Execution
 13:28:05 - 19-Sep-25
Buy* 1 $125.22 Automatic Execution
 13:27:23 - 19-Sep-25
Buy* 1 $125.22 Automatic Execution
 13:27:10 - 19-Sep-25
Buy* 100 $125.21 Automatic Execution
 13:26:32 - 19-Sep-25
Unknown* 25 $125.175 Automatic Execution
 13:26:01 - 19-Sep-25
Unknown* 200 $125.175 Automatic Execution
 13:26:01 - 19-Sep-25
Buy* 100 $125.18 Automatic Execution
 13:26:01 - 19-Sep-25
Sell* 100 $125.18 Automatic Execution
 13:25:59 - 19-Sep-25
Buy* 100 $125.19 Automatic Execution
 13:25:59 - 19-Sep-25
Sell* 100 $125.17 Automatic Execution
 13:25:59 - 19-Sep-25
Sell* 100 $125.17 Automatic Execution
 13:25:59 - 19-Sep-25
Sell* 50 $125.18 Automatic Execution
 13:25:59 - 19-Sep-25
Sell* 100 $125.165 Automatic Execution
 13:25:59 - 19-Sep-25
Sell* 100 $125.165 Automatic Execution
 13:25:59 - 19-Sep-25
Sell* 100 $125.165 Automatic Execution
 13:25:59 - 19-Sep-25
Buy* 38 $125.21 Automatic Execution
 13:25:59 - 19-Sep-25
Buy* 38 $125.20 Automatic Execution
 13:25:59 - 19-Sep-25
Sell* 100 $125.165 Automatic Execution
 13:25:59 - 19-Sep-25
Sell* 100 $125.165 Automatic Execution
 13:25:59 - 19-Sep-25
Sell* 100 $125.165 Automatic Execution
 13:25:59 - 19-Sep-25
Sell* 25 $125.165 Automatic Execution
 13:25:59 - 19-Sep-25
Buy* 5 $125.20 Automatic Execution
 13:25:59 - 19-Sep-25
Buy* 100 $125.17 Automatic Execution
 13:25:59 - 19-Sep-25
Buy* 100 $125.17 Automatic Execution
 13:25:59 - 19-Sep-25
Buy* 100 $125.17 Automatic Execution
 13:25:59 - 19-Sep-25
Buy* 1 $125.18 Automatic Execution
 13:25:58 - 19-Sep-25
Buy* 1 $125.18 Automatic Execution
 13:25:58 - 19-Sep-25
Buy* 40 $125.18 Automatic Execution
 13:25:58 - 19-Sep-25
Unknown* 100 $125.15 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 100 $125.15 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 17 $125.16 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 83 $125.16 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 1 $125.14 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 5 $125.14 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 1 $125.14 Automatic Execution
 13:25:57 - 19-Sep-25
Sell* 9 $125.11 Automatic Execution
 13:25:21 - 19-Sep-25
Sell* 1 $125.11 Automatic Execution
 13:25:21 - 19-Sep-25
Buy* 1 $125.15 Automatic Execution
 13:25:08 - 19-Sep-25
Buy* 38 $125.14 Automatic Execution
 13:24:51 - 19-Sep-25
Buy* 28 $125.13 Automatic Execution
 13:24:47 - 19-Sep-25
Buy* 5 $125.13 Automatic Execution
 13:24:47 - 19-Sep-25
Buy* 5 $125.13 Automatic Execution
 13:24:47 - 19-Sep-25
Buy* 15 $125.13 Automatic Execution
 13:24:47 - 19-Sep-25
Buy* 80 $125.13 Automatic Execution
 13:24:47 - 19-Sep-25
Buy* 5 $125.13 Automatic Execution
 13:24:47 - 19-Sep-25
Buy* 5 $125.13 Automatic Execution
 13:24:47 - 19-Sep-25
Buy* 5 $125.13 Automatic Execution
 13:24:47 - 19-Sep-25
Buy* 5 $125.13 Automatic Execution
 13:24:47 - 19-Sep-25
Buy* 5 $125.13 Automatic Execution
 13:24:47 - 19-Sep-25
Buy* 12 $125.12 Automatic Execution
 13:24:47 - 19-Sep-25
Buy* 40 $125.11 Automatic Execution
 13:24:12 - 19-Sep-25
Sell* 14 $125.06 Automatic Execution
 13:24:10 - 19-Sep-25
Sell* 14 $125.07 Automatic Execution
 13:24:10 - 19-Sep-25
Sell* 14 $125.06 Automatic Execution
 13:24:10 - 19-Sep-25
Sell* 14 $125.07 Automatic Execution
 13:24:10 - 19-Sep-25
Sell* 1 $125.10 Automatic Execution
 13:24:10 - 19-Sep-25
Sell* 100 $125.11 Automatic Execution
 13:24:10 - 19-Sep-25
Sell* 100 $125.14 Automatic Execution
 13:24:05 - 19-Sep-25
Sell* 14 $125.12 Automatic Execution
 13:24:05 - 19-Sep-25
Sell* 1 $125.16 Automatic Execution
 13:24:05 - 19-Sep-25
Sell* 100 $125.16 Automatic Execution
 13:24:05 - 19-Sep-25
Sell* 28 $125.23 Automatic Execution
 13:22:26 - 19-Sep-25
Sell* 50 $125.25 Automatic Execution
 13:22:17 - 19-Sep-25
Sell* 24 $125.26 Automatic Execution
 13:22:17 - 19-Sep-25
Sell* 76 $125.26 Automatic Execution
 13:22:17 - 19-Sep-25
Sell* 10 $125.26 Automatic Execution
 13:22:17 - 19-Sep-25
Sell* 50 $125.27 Automatic Execution
 13:22:03 - 19-Sep-25
Sell* 24 $125.29 Automatic Execution
 13:20:56 - 19-Sep-25
Sell* 76 $125.29 Automatic Execution
 13:20:55 - 19-Sep-25
Sell* 50 $125.30 Automatic Execution
 13:20:55 - 19-Sep-25
Sell* 47 $125.30 Automatic Execution
 13:20:55 - 19-Sep-25
Sell* 1 $125.30 Automatic Execution
 13:20:55 - 19-Sep-25
Sell* 14 $125.31 Automatic Execution
 13:20:55 - 19-Sep-25
Sell* 5 $125.33 Automatic Execution
 13:20:35 - 19-Sep-25
Sell* 60 $125.40 Automatic Execution
 13:19:41 - 19-Sep-25
Sell* 9 $125.45 Automatic Execution
 13:19:36 - 19-Sep-25
Buy* 1 $125.47 Automatic Execution
 13:19:18 - 19-Sep-25
Buy* 100 $125.46 Automatic Execution
 13:19:18 - 19-Sep-25
Buy* 99 $125.46 Automatic Execution
 13:19:18 - 19-Sep-25
Buy* 1 $125.46 Automatic Execution
 13:19:18 - 19-Sep-25
Buy* 38 $125.47 Automatic Execution
 13:18:56 - 19-Sep-25
Buy* 11 $125.43 Automatic Execution
 13:18:50 - 19-Sep-25
Buy* 1 $125.42 Automatic Execution
 13:18:50 - 19-Sep-25
Buy* 4 $125.42 Automatic Execution
 13:18:50 - 19-Sep-25
Buy* 5 $125.42 Automatic Execution
 13:17:28 - 19-Sep-25
Buy* 11 $125.41 Automatic Execution
 13:17:28 - 19-Sep-25
Buy* 5 $125.40 Automatic Execution
 13:17:28 - 19-Sep-25
Buy* 5 $125.41 Automatic Execution
 13:17:01 - 19-Sep-25
Buy* 14 $125.43 Automatic Execution
 13:04:43 - 19-Sep-25
Buy* 14 $125.42 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 7 $125.41 Automatic Execution
 13:04:32 - 19-Sep-25
Sell* 100 $125.41 Automatic Execution
 13:04:30 - 19-Sep-25
Sell* 3 $125.44 Automatic Execution
 13:03:39 - 19-Sep-25
Sell* 100 $125.44 Automatic Execution
 13:03:39 - 19-Sep-25
Sell* 1 $125.45 Automatic Execution
 13:03:39 - 19-Sep-25
Buy* 5 $125.50 Automatic Execution
 13:03:22 - 19-Sep-25
Buy* 1 $125.50 Automatic Execution
 13:03:22 - 19-Sep-25
Buy* 5 $125.50 Automatic Execution
 13:03:22 - 19-Sep-25
Unknown* 3 $125.47 Automatic Execution
 13:03:10 - 19-Sep-25
Buy* 75 $125.46 Automatic Execution
 13:02:36 - 19-Sep-25
Buy* 30 $125.46 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 6 $125.45 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 17 $125.46 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 1 $125.46 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 9 $125.46 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 10 $125.46 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 24 $125.46 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 100 $125.47 Automatic Execution
 13:01:44 - 19-Sep-25
Buy* 50 $125.51 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 1 $125.52 Automatic Execution
 13:01:13 - 19-Sep-25
Buy* 1 $125.52 Automatic Execution
 13:01:13 - 19-Sep-25
Buy* 6 $125.52 Automatic Execution
 13:01:13 - 19-Sep-25
Buy* 5 $125.52 Automatic Execution
 13:01:13 - 19-Sep-25
Buy* 1 $125.52 Automatic Execution
 13:01:13 - 19-Sep-25
Sell* 1 $125.47 Automatic Execution
 13:00:29 - 19-Sep-25
Sell* 4 $125.49 Automatic Execution
 13:00:29 - 19-Sep-25
Buy* 50 $125.50 Automatic Execution
 12:59:52 - 19-Sep-25
Sell* 20 $125.50 Automatic Execution
 12:59:52 - 19-Sep-25
Sell* 1 $125.49 Automatic Execution
 12:59:15 - 19-Sep-25
Sell* 1 $125.49 Automatic Execution
 12:59:15 - 19-Sep-25
Sell* 6 $125.52 Automatic Execution
 12:59:15 - 19-Sep-25
Sell* 4 $125.50 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 11 $125.51 Automatic Execution
 12:57:37 - 19-Sep-25
Buy* 14 $125.53 Automatic Execution
 12:57:07 - 19-Sep-25
Sell* 14 $125.53 Automatic Execution
 12:57:07 - 19-Sep-25
Sell* 14 $125.54 Automatic Execution
 12:57:07 - 19-Sep-25
Buy* 1 $125.56 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 1 $125.56 Automatic Execution
 12:56:19 - 19-Sep-25
Buy* 1 $125.55 Automatic Execution
 12:56:19 - 19-Sep-25
Buy* 1 $125.56 Automatic Execution
 12:55:59 - 19-Sep-25
Sell* 8 $125.51 Automatic Execution
 12:55:57 - 19-Sep-25
Sell* 3 $125.51 Automatic Execution
 12:55:57 - 19-Sep-25
Sell* 54 $125.52 Automatic Execution
 12:55:57 - 19-Sep-25
Sell* 46 $125.52 Automatic Execution
 12:55:57 - 19-Sep-25
Sell* 1 $125.52 Automatic Execution
 12:55:57 - 19-Sep-25
Sell* 100 $125.52 Automatic Execution
 12:55:57 - 19-Sep-25
Sell* 1 $125.52 Automatic Execution
 12:55:57 - 19-Sep-25
Sell* 50 $125.53 Automatic Execution
 12:54:52 - 19-Sep-25
Sell* 1 $125.51 Automatic Execution
 12:53:02 - 19-Sep-25
Buy* 17 $125.52 Automatic Execution
 12:52:59 - 19-Sep-25
Buy* 40 $125.52 Automatic Execution
 12:52:59 - 19-Sep-25
Buy* 40 $125.54 Automatic Execution
 12:52:59 - 19-Sep-25
Buy* 50 $125.54 Automatic Execution
 12:52:59 - 19-Sep-25
Sell* 3 $125.50 Automatic Execution
 12:52:37 - 19-Sep-25
Sell* 3 $125.50 Automatic Execution
 12:52:37 - 19-Sep-25
Unknown* 3 $125.51 Automatic Execution
 12:52:37 - 19-Sep-25
Buy* 3 $125.51 Automatic Execution
 12:52:37 - 19-Sep-25
Buy* 1 $125.47 Automatic Execution
 12:52:20 - 19-Sep-25
Buy* 12 $125.44 Automatic Execution
 12:52:16 - 19-Sep-25
Buy* 25 $125.40 Automatic Execution
 12:51:42 - 19-Sep-25
Buy* 50 $125.40 Automatic Execution
 12:51:42 - 19-Sep-25
Buy* 25 $125.40 Automatic Execution
 12:51:42 - 19-Sep-25
Buy* 1 $125.40 Automatic Execution
 12:51:42 - 19-Sep-25
Buy* 18 $125.40 Automatic Execution
 12:51:42 - 19-Sep-25
Buy* 4 $125.40 Automatic Execution
 12:51:42 - 19-Sep-25
Buy* 1 $125.39 Automatic Execution
 12:51:39 - 19-Sep-25
Sell* 1 $125.34 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 2 $125.34 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 1 $125.34 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 4 $125.34 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 2 $125.34 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 1 $125.34 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 3 $125.34 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 100 $125.35 Automatic Execution
 12:50:59 - 19-Sep-25
Sell* 7 $125.37 Automatic Execution
 12:50:41 - 19-Sep-25
Sell* 50 $125.37 Automatic Execution
 12:50:21 - 19-Sep-25
Sell* 50 $125.37 Automatic Execution
 12:50:21 - 19-Sep-25
Sell* 50 $125.38 Automatic Execution
 12:50:21 - 19-Sep-25
Sell* 50 $125.38 Automatic Execution
 12:50:21 - 19-Sep-25
Sell* 50 $125.38 Automatic Execution
 12:50:21 - 19-Sep-25
Sell* 10 $125.39 Automatic Execution
 12:50:21 - 19-Sep-25
Sell* 199 $125.37 Automatic Execution
 12:50:06 - 19-Sep-25
Buy* 5 $125.38 Automatic Execution
 12:50:05 - 19-Sep-25
Buy* 58 $125.39 Automatic Execution
 12:50:05 - 19-Sep-25
Buy* 42 $125.39 Automatic Execution
 12:50:05 - 19-Sep-25
Buy* 5 $125.36 Automatic Execution
 12:50:05 - 19-Sep-25
Buy* 1 $125.35 Automatic Execution
 12:50:05 - 19-Sep-25
Buy* 1 $125.35 Automatic Execution
 12:50:05 - 19-Sep-25
Unknown* 3 $125.33 Automatic Execution
 12:49:18 - 19-Sep-25
Sell* 1 $125.33 Automatic Execution
 12:49:18 - 19-Sep-25
Sell* 1 $125.33 Automatic Execution
 12:49:18 - 19-Sep-25
Sell* 10 $125.35 Automatic Execution
 12:49:00 - 19-Sep-25
Unknown* 5 $125.35 Automatic Execution
 12:49:00 - 19-Sep-25
Unknown* 5 $125.35 Automatic Execution
 12:48:51 - 19-Sep-25
Buy* 50 $125.36 Automatic Execution
 12:48:25 - 19-Sep-25
Sell* 30 $125.35 Automatic Execution
 12:48:00 - 19-Sep-25
Sell* 70 $125.35 Automatic Execution
 12:48:00 - 19-Sep-25
Buy* 44 $125.37 Automatic Execution
 12:47:23 - 19-Sep-25
Buy* 15 $125.37 Automatic Execution
 12:47:23 - 19-Sep-25
Buy* 5 $125.37 Automatic Execution
 12:47:23 - 19-Sep-25
Buy* 1 $125.37 Automatic Execution
 12:47:23 - 19-Sep-25
Buy* 96 $125.37 Automatic Execution
 12:47:23 - 19-Sep-25
Buy* 63 $125.37 Automatic Execution
 12:47:23 - 19-Sep-25
Buy* 100 $125.37 Automatic Execution
 12:47:23 - 19-Sep-25
Buy* 200 $125.37 Automatic Execution
 12:47:23 - 19-Sep-25
Buy* 50 $125.34 Automatic Execution
 12:45:56 - 19-Sep-25
Sell* 1 $125.34 Automatic Execution
 12:45:33 - 19-Sep-25
Sell* 10 $125.37 Automatic Execution
 12:31:43 - 19-Sep-25
Sell* 100 $125.37 Automatic Execution
 12:31:43 - 19-Sep-25
Sell* 1 $125.37 Automatic Execution
 12:31:43 - 19-Sep-25
Sell* 1 $125.37 Automatic Execution
 12:31:43 - 19-Sep-25
Sell* 50 $125.37 Automatic Execution
 12:31:43 - 19-Sep-25
Sell* 100 $125.37 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 1 $125.37 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 13 $125.37 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 27 $125.39 Automatic Execution
 12:30:19 - 19-Sep-25
Sell* 2 $125.395 Automatic Execution
 12:29:13 - 19-Sep-25
Buy* 70 $125.40 Automatic Execution
 12:29:13 - 19-Sep-25
Sell* 5 $125.40 Automatic Execution
 12:29:13 - 19-Sep-25
Sell* 2 $125.415 Automatic Execution
 12:29:13 - 19-Sep-25
Sell* 2 $125.40 Automatic Execution
 12:28:46 - 19-Sep-25
Sell* 100 $125.41 Automatic Execution
 12:28:34 - 19-Sep-25
Buy* 1 $125.41 Automatic Execution
 12:28:02 - 19-Sep-25
Buy* 1 $125.38 Automatic Execution
 12:28:01 - 19-Sep-25
Buy* 1 $125.36 Automatic Execution
 12:25:43 - 19-Sep-25
Buy* 5 $125.36 Automatic Execution
 12:25:43 - 19-Sep-25
Buy* 7 $125.35 Automatic Execution
 12:25:43 - 19-Sep-25
Sell* 8 $125.33 Automatic Execution
 12:25:02 - 19-Sep-25
Sell* 4 $125.32 Automatic Execution
 12:25:02 - 19-Sep-25
Sell* 1 $125.34 Automatic Execution
 12:25:02 - 19-Sep-25
Sell* 20 $125.34 Automatic Execution
 12:25:02 - 19-Sep-25
Sell* 20 $125.34 Automatic Execution
 12:25:02 - 19-Sep-25
Unknown* 7 $125.37 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 1 $125.41 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 1 $125.41 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 1 $125.40 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 5 $125.41 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 5 $125.41 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 1 $125.38 Automatic Execution
 12:23:01 - 19-Sep-25
Sell* 100 $125.38 Automatic Execution
 12:23:01 - 19-Sep-25
Sell* 1 $125.38 Automatic Execution
 12:23:01 - 19-Sep-25
Sell* 1 $125.39 Automatic Execution
 12:22:44 - 19-Sep-25
Sell* 2 $125.36 Automatic Execution
 12:22:32 - 19-Sep-25
Sell* 60 $125.35 Automatic Execution
 12:22:27 - 19-Sep-25
Sell* 4 $125.35 Automatic Execution
 12:22:27 - 19-Sep-25
Sell* 100 $125.37 Automatic Execution
 12:22:26 - 19-Sep-25
Sell* 1 $125.37 Automatic Execution
 12:22:26 - 19-Sep-25
Unknown* 15 $125.40 Automatic Execution
 12:21:30 - 19-Sep-25
Unknown* 40 $125.40 Automatic Execution
 12:21:29 - 19-Sep-25
Unknown* 9 $125.40 Automatic Execution
 12:21:28 - 19-Sep-25
Sell* 59 $125.39 Automatic Execution
 12:21:28 - 19-Sep-25
Sell* 6 $125.39 Automatic Execution
 12:21:28 - 19-Sep-25
Sell* 100 $125.40 Automatic Execution
 12:21:28 - 19-Sep-25
Sell* 8 $125.40 Automatic Execution
 12:21:28 - 19-Sep-25
Sell* 8 $125.40 Automatic Execution
 12:21:28 - 19-Sep-25
Sell* 8 $125.40 Automatic Execution
 12:21:28 - 19-Sep-25
Sell* 105 $125.40 Automatic Execution
 12:21:28 - 19-Sep-25
Sell* 2 $125.40 Automatic Execution
 12:21:28 - 19-Sep-25
Sell* 8 $125.40 Automatic Execution
 12:21:28 - 19-Sep-25
Sell* 9 $125.40 Automatic Execution
 12:21:28 - 19-Sep-25
Sell* 8 $125.40 Automatic Execution
 12:21:28 - 19-Sep-25
Sell* 8 $125.40 Automatic Execution
 12:21:28 - 19-Sep-25
Sell* 8 $125.40 Automatic Execution
 12:21:28 - 19-Sep-25
Sell* 100 $125.41 Automatic Execution
 12:21:28 - 19-Sep-25
Sell* 1 $125.41 Automatic Execution
 12:21:28 - 19-Sep-25
Buy* 100 $125.46 Automatic Execution
 12:20:14 - 19-Sep-25
Buy* 100 $125.46 Automatic Execution
 12:20:14 - 19-Sep-25
Buy* 5 $125.45 Automatic Execution
 12:19:33 - 19-Sep-25
Buy* 5 $125.44 Automatic Execution
 12:19:28 - 19-Sep-25
Buy* 16 $125.43 Automatic Execution
 12:18:00 - 19-Sep-25
Buy* 5 $125.42 Automatic Execution
 12:18:00 - 19-Sep-25
Buy* 78 $125.39 Automatic Execution
 12:16:46 - 19-Sep-25
Buy* 20 $125.39 Automatic Execution
 12:16:46 - 19-Sep-25
Buy* 2 $125.39 Automatic Execution
 12:16:46 - 19-Sep-25
Buy* 29 $125.38 Automatic Execution
 12:16:46 - 19-Sep-25
Buy* 15 $125.37 Automatic Execution
 12:16:46 - 19-Sep-25
Buy* 100 $125.37 Automatic Execution
 12:16:46 - 19-Sep-25
Buy* 100 $125.37 Automatic Execution
 12:16:46 - 19-Sep-25
Buy* 1 $125.36 Automatic Execution
 12:16:46 - 19-Sep-25
Buy* 7 $125.34 Automatic Execution
 12:16:26 - 19-Sep-25
Buy* 1 $125.34 Automatic Execution
 12:16:24 - 19-Sep-25
Unknown* 3 $125.305 Automatic Execution
 12:16:16 - 19-Sep-25
Sell* 1 $125.31 Automatic Execution
 12:15:47 - 19-Sep-25
Sell* 1 $125.31 Automatic Execution
 12:15:47 - 19-Sep-25
Sell* 3 $125.32 Automatic Execution
 12:15:47 - 19-Sep-25
Sell* 1 $125.33 Automatic Execution
 12:15:47 - 19-Sep-25
Sell* 6 $125.33 Automatic Execution
 12:15:47 - 19-Sep-25
Sell* 70 $125.33 Automatic Execution
 12:15:47 - 19-Sep-25
Sell* 14 $125.12 Automatic Execution
 12:01:07 - 19-Sep-25
Sell* 10 $125.12 Automatic Execution
 12:01:07 - 19-Sep-25
Buy* 1 $125.15 Automatic Execution
 12:01:07 - 19-Sep-25
Buy* 7 $125.15 Automatic Execution
 12:01:07 - 19-Sep-25
Buy* 14 $125.14 Automatic Execution
 12:01:07 - 19-Sep-25
Buy* 14 $125.14 Automatic Execution
 12:01:07 - 19-Sep-25
Buy* 5 $125.13 Automatic Execution
 12:01:07 - 19-Sep-25
Buy* 1 $125.13 Automatic Execution
 12:01:07 - 19-Sep-25
Sell* 50 $125.09 Automatic Execution
 12:00:59 - 19-Sep-25
Sell* 10 $125.06 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 1 $125.06 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 100 $125.06 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 30 $125.06 Automatic Execution
 12:00:34 - 19-Sep-25
Buy* 25 $125.14 Automatic Execution
 11:59:53 - 19-Sep-25
Buy* 2 $125.11 Automatic Execution
 11:59:50 - 19-Sep-25
Buy* 2 $125.10 Automatic Execution
 11:59:30 - 19-Sep-25
Buy* 2 $125.10 Automatic Execution
 11:59:25 - 19-Sep-25
Buy* 7 $125.04 Automatic Execution
 11:58:20 - 19-Sep-25
Buy* 1 $125.03 Automatic Execution
 11:57:46 - 19-Sep-25
Buy* 1 $125.00 Automatic Execution
 11:57:44 - 19-Sep-25
Buy* 2 $125.00 Automatic Execution
 11:57:44 - 19-Sep-25
Unknown* 12 $124.995 Automatic Execution
 11:55:34 - 19-Sep-25
Unknown* 38 $124.995 Automatic Execution
 11:55:34 - 19-Sep-25
Sell* 50 $124.98 Automatic Execution
 11:55:34 - 19-Sep-25
Unknown* 55 $125.09 Automatic Execution
 11:53:01 - 19-Sep-25
Unknown* 24 $125.09 Automatic Execution
 11:53:01 - 19-Sep-25
Sell* 21 $125.09 Automatic Execution
 11:53:01 - 19-Sep-25
Sell* 3 $125.09 Automatic Execution
 11:53:01 - 19-Sep-25
Sell* 24 $125.09 Automatic Execution
 11:53:01 - 19-Sep-25
Sell* 24 $125.09 Automatic Execution
 11:53:01 - 19-Sep-25
Sell* 29 $125.09 Automatic Execution
 11:53:01 - 19-Sep-25
Sell* 24 $125.09 Automatic Execution
 11:53:01 - 19-Sep-25
Unknown* 38 $125.095 Automatic Execution
 11:52:48 - 19-Sep-25
Buy* 3 $125.13 Automatic Execution
 11:52:00 - 19-Sep-25
Buy* 60 $125.12 Automatic Execution
 11:52:00 - 19-Sep-25
Buy* 6 $125.13 Automatic Execution
 11:52:00 - 19-Sep-25
Unknown* 5 $125.09 Automatic Execution
 11:52:00 - 19-Sep-25
Unknown* 5 $125.09 Automatic Execution
 11:52:00 - 19-Sep-25
Buy* 5 $125.10 Automatic Execution
 11:52:00 - 19-Sep-25
Buy* 1 $125.13 Automatic Execution
 11:52:00 - 19-Sep-25
Buy* 2 $125.00 Automatic Execution
 11:48:52 - 19-Sep-25
Buy* 28 $124.92 Automatic Execution
 11:47:14 - 19-Sep-25
Sell* 2 $124.85 Automatic Execution
 11:47:02 - 19-Sep-25
Sell* 50 $124.85 Automatic Execution
 11:47:02 - 19-Sep-25
Sell* 8 $124.86 Automatic Execution
 11:47:02 - 19-Sep-25
Buy* 28 $124.88 Automatic Execution
 11:47:02 - 19-Sep-25
Buy* 246 $124.81 Automatic Execution
 11:47:02 - 19-Sep-25
Buy* 100 $124.81 Automatic Execution
 11:47:02 - 19-Sep-25
Buy* 38 $124.75 Automatic Execution
 11:47:02 - 19-Sep-25
Buy* 38 $124.76 Automatic Execution
 11:47:02 - 19-Sep-25
Buy* 15 $124.77 Automatic Execution
 11:47:01 - 19-Sep-25
Buy* 5 $124.76 Automatic Execution
 11:47:01 - 19-Sep-25
Buy* 38 $124.75 Automatic Execution
 11:47:01 - 19-Sep-25
Buy* 38 $124.76 Automatic Execution
 11:47:01 - 19-Sep-25
Buy* 15 $124.76 Automatic Execution
 11:47:01 - 19-Sep-25
Sell* 200 $124.715 Automatic Execution
 11:47:01 - 19-Sep-25
Buy* 22 $124.74 Automatic Execution
 11:47:01 - 19-Sep-25
Buy* 8 $124.74 Automatic Execution
 11:46:21 - 19-Sep-25
Sell* 10 $124.71 Automatic Execution
 11:46:21 - 19-Sep-25
Sell* 28 $124.69 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 30 $124.70 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 14 $124.68 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 14 $124.68 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 1 $124.69 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 20 $124.84 Automatic Execution
 11:25:37 - 19-Sep-25
Buy* 24 $124.905 Automatic Execution
 11:25:21 - 19-Sep-25
Buy* 38 $124.905 Automatic Execution
 11:25:21 - 19-Sep-25
Buy* 38 $124.905 Automatic Execution
 11:25:21 - 19-Sep-25
Buy* 24 $124.90 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 4 $124.90 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 2 $124.89 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 100 $124.85 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 5 $124.86 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 100 $124.90 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 4 $124.89 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 47 $124.89 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 100 $124.88 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $124.87 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 2 $124.84 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 98 $124.84 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $124.81 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $124.85 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $124.81 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $124.80 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $124.81 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 50 $124.81 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 50 $124.81 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $124.81 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 1 $124.73 Automatic Execution
 11:23:58 - 19-Sep-25
Buy* 5 $124.78 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 95 $124.77 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 1 $124.78 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 19 $124.78 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 100 $124.78 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 5 $124.77 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 81 $124.78 Automatic Execution
 11:23:23 - 19-Sep-25
Buy* 19 $124.77 Automatic Execution
 11:23:23 - 19-Sep-25
Buy* 81 $124.77 Automatic Execution
 11:23:23 - 19-Sep-25
Buy* 5 $124.78 Automatic Execution
 11:23:23 - 19-Sep-25
Buy* 5 $124.77 Automatic Execution
 11:23:23 - 19-Sep-25
Buy* 1 $124.77 Automatic Execution
 11:23:23 - 19-Sep-25
Buy* 6 $124.77 Automatic Execution
 11:23:23 - 19-Sep-25
Buy* 94 $124.77 Automatic Execution
 11:23:23 - 19-Sep-25
Buy* 1 $124.76 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 38 $124.71 Automatic Execution
 11:22:48 - 19-Sep-25
Buy* 7 $124.71 Automatic Execution
 11:22:48 - 19-Sep-25
Buy* 51 $124.72 Automatic Execution
 11:22:33 - 19-Sep-25
Buy* 50 $124.72 Automatic Execution
 11:22:33 - 19-Sep-25
Sell* 5 $124.70 Automatic Execution
 11:22:33 - 19-Sep-25
Unknown* 100 $124.72 Automatic Execution
 11:22:17 - 19-Sep-25
Sell* 10 $124.71 Automatic Execution
 11:22:17 - 19-Sep-25
Sell* 4 $124.72 Automatic Execution
 11:22:17 - 19-Sep-25
Buy* 40 $124.73 Automatic Execution
 11:22:17 - 19-Sep-25
Sell* 100 $124.74 Automatic Execution
 11:22:17 - 19-Sep-25
Sell* 1 $124.74 Automatic Execution
 11:22:17 - 19-Sep-25
Sell* 1 $124.74 Automatic Execution
 11:22:17 - 19-Sep-25
Unknown* 5 $124.775 Automatic Execution
 11:22:10 - 19-Sep-25
Buy* 1 $124.80 Automatic Execution
 11:21:59 - 19-Sep-25
Sell* 1 $124.775 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 60 $124.79 Automatic Execution
 11:21:07 - 19-Sep-25
Unknown* 24 $124.78 Automatic Execution
 11:19:50 - 19-Sep-25
Unknown* 38 $124.78 Automatic Execution
 11:19:50 - 19-Sep-25
Unknown* 38 $124.78 Automatic Execution
 11:19:50 - 19-Sep-25
Buy* 1 $124.79 Automatic Execution
 11:19:24 - 19-Sep-25
Sell* 15 $124.80 Automatic Execution
 11:19:09 - 19-Sep-25
Sell* 14 $124.80 Automatic Execution
 11:19:09 - 19-Sep-25
Buy* 1 $124.82 Automatic Execution
 11:19:09 - 19-Sep-25
Buy* 5 $124.82 Automatic Execution
 11:19:09 - 19-Sep-25
Buy* 10 $124.82 Automatic Execution
 11:19:09 - 19-Sep-25
Buy* 5 $124.81 Automatic Execution
 11:19:08 - 19-Sep-25
Buy* 1 $124.75 Automatic Execution
 11:18:36 - 19-Sep-25
Buy* 1 $124.75 Automatic Execution
 11:18:36 - 19-Sep-25
Unknown* 7 $124.74 Automatic Execution
 11:18:34 - 19-Sep-25
Sell* 100 $124.78 Automatic Execution
 11:18:11 - 19-Sep-25
Buy* 1 $124.78 Automatic Execution
 11:18:11 - 19-Sep-25
Buy* 39 $124.78 Automatic Execution
 11:18:11 - 19-Sep-25
Buy* 61 $124.78 Automatic Execution
 11:18:11 - 19-Sep-25
Buy* 90 $124.75 Automatic Execution
 11:17:44 - 19-Sep-25
Buy* 100 $124.71 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 1 $124.71 Automatic Execution
 11:17:41 - 19-Sep-25
Sell* 24 $124.66 Automatic Execution
 11:16:49 - 19-Sep-25
Sell* 76 $124.66 Automatic Execution
 11:16:49 - 19-Sep-25
Sell* 39 $124.75 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 70 $124.76 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 1 $124.78 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 30 $124.79 Automatic Execution
 11:15:41 - 19-Sep-25
Sell* 1 $124.79 Automatic Execution
 11:15:41 - 19-Sep-25
Sell* 6 $124.82 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 18 $124.84 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 1 $124.84 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 79 $124.84 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 1 $124.85 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 20 $124.85 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 38 $124.86 Automatic Execution
 11:15:39 - 19-Sep-25
Buy* 38 $125.16 Automatic Execution
 10:54:16 - 19-Sep-25
Buy* 7 $125.20 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 25 $125.18 Automatic Execution
 10:52:57 - 19-Sep-25
Buy* 75 $125.18 Automatic Execution
 10:52:57 - 19-Sep-25
Buy* 20 $125.18 Automatic Execution
 10:52:57 - 19-Sep-25
Buy* 2 $125.18 Automatic Execution
 10:52:57 - 19-Sep-25
Sell* 96 $125.12 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 1 $125.07 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 27 $125.06 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 28 $125.02 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 12 $124.92 Automatic Execution
 10:52:23 - 19-Sep-25
Sell* 50 $124.92 Automatic Execution
 10:52:23 - 19-Sep-25
Sell* 38 $124.92 Automatic Execution
 10:52:23 - 19-Sep-25
Sell* 14 $124.91 Automatic Execution
 10:52:23 - 19-Sep-25
Sell* 14 $124.91 Automatic Execution
 10:52:23 - 19-Sep-25
Sell* 6 $124.95 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 20 $124.96 Automatic Execution
 10:52:02 - 19-Sep-25
Buy* 18 $125.06 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 7 $125.06 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 2 $125.06 Automatic Execution
 10:51:26 - 19-Sep-25
Sell* 2 $125.03 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 2 $125.06 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 94 $125.06 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 40 $125.06 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 100 $125.06 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 1 $125.06 Automatic Execution
 10:51:20 - 19-Sep-25
Sell* 1 $125.02 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 38 $125.03 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 40 $125.01 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 5 $125.00 Automatic Execution
 10:49:05 - 19-Sep-25
Buy* 7 $125.04 Automatic Execution
 10:48:34 - 19-Sep-25
Sell* 1 $125.06 Automatic Execution
 10:48:34 - 19-Sep-25
Sell* 100 $125.08 Automatic Execution
 10:48:31 - 19-Sep-25
Sell* 100 $125.08 Automatic Execution
 10:48:31 - 19-Sep-25
Buy* 5 $125.08 Automatic Execution
 10:48:23 - 19-Sep-25
Buy* 5 $125.06 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 5 $125.06 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 5 $125.06 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 100 $125.06 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 65 $125.03 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 27 $125.03 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 100 $125.03 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 100 $125.03 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 1 $125.03 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 175 $125.03 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 25 $125.03 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 5 $125.03 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 10 $125.03 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 25 $125.03 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 104 $125.03 Automatic Execution
 10:47:54 - 19-Sep-25
Buy* 22 $125.03 Automatic Execution
 10:47:54 - 19-Sep-25
Buy* 1 $125.01 Automatic Execution
 10:47:54 - 19-Sep-25
Sell* 2 $124.98 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 2 $125.00 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 38 $125.06 Automatic Execution
 10:46:13 - 19-Sep-25
Buy* 95 $126.37 Automatic Execution
 09:52:52 - 19-Sep-25
Buy* 5 $126.37 Automatic Execution
 09:52:52 - 19-Sep-25
Buy* 5 $126.37 Automatic Execution
 09:52:52 - 19-Sep-25
Sell* 7 $126.31 Automatic Execution
 09:52:38 - 19-Sep-25
Buy* 5 $126.36 Automatic Execution
 09:52:14 - 19-Sep-25
Buy* 14 $126.36 Automatic Execution
 09:52:14 - 19-Sep-25
Buy* 47 $126.36 Automatic Execution
 09:52:14 - 19-Sep-25
Buy* 39 $126.36 Automatic Execution
 09:52:14 - 19-Sep-25
Buy* 4 $126.36 Automatic Execution
 09:52:14 - 19-Sep-25
Buy* 1 $126.36 Automatic Execution
 09:52:14 - 19-Sep-25
Buy* 1 $126.35 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 6 $126.30 Automatic Execution
 09:51:57 - 19-Sep-25
Buy* 1 $126.16 Automatic Execution
 09:51:23 - 19-Sep-25
Sell* 14 $126.11 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 5 $125.97 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 42 $125.81 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 3 $125.82 Automatic Execution
 09:49:35 - 19-Sep-25
Buy* 4 $126.07 Automatic Execution
 09:49:07 - 19-Sep-25
Sell* 24 $126.095 Automatic Execution
 09:49:07 - 19-Sep-25
Sell* 38 $126.10 Automatic Execution
 09:49:07 - 19-Sep-25
Sell* 38 $126.10 Automatic Execution
 09:49:07 - 19-Sep-25
Sell* 100 $126.11 Automatic Execution
 09:49:07 - 19-Sep-25
Sell* 70 $126.12 Automatic Execution
 09:49:07 - 19-Sep-25
Sell* 1 $126.12 Automatic Execution
 09:49:07 - 19-Sep-25
Sell* 14 $126.15 Automatic Execution
 09:49:07 - 19-Sep-25
Sell* 33 $125.55 Automatic Execution
 10:23:08 - 19-Sep-25
Sell* 38 $126.23 Automatic Execution
 09:48:13 - 19-Sep-25
Sell* 38 $125.55 Automatic Execution
 10:23:08 - 19-Sep-25
Sell* 19 $126.23 Automatic Execution
 09:48:13 - 19-Sep-25
Sell* 11 $125.59 Automatic Execution
 10:22:49 - 19-Sep-25
Buy* 2 $126.32 Automatic Execution
 09:47:27 - 19-Sep-25
Buy* 1 $125.63 Automatic Execution
 10:21:51 - 19-Sep-25
Buy* 80 $126.26 Automatic Execution
 09:47:27 - 19-Sep-25
Sell* 10 $125.61 Automatic Execution
 10:20:45 - 19-Sep-25
Buy* 5 $126.22 Automatic Execution
 09:47:24 - 19-Sep-25
Buy* 8 $125.61 Automatic Execution
 10:20:45 - 19-Sep-25
Buy* 5 $126.15 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 100 $125.61 Automatic Execution
 10:20:45 - 19-Sep-25
Buy* 22 $126.07 Automatic Execution
 09:46:42 - 19-Sep-25
Sell* 6 $125.56 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 52 $126.07 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 1 $125.59 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 142 $126.07 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 1 $125.69 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 52 $126.08 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 30 $125.69 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 9 $126.08 Automatic Execution
 09:46:40 - 19-Sep-25
Buy* 38 $125.755 Automatic Execution
 10:19:30 - 19-Sep-25
Sell* 17 $126.08 Automatic Execution
 09:46:40 - 19-Sep-25
Buy* 38 $125.755 Automatic Execution
 10:19:30 - 19-Sep-25
Sell* 6 $126.08 Automatic Execution
 09:46:40 - 19-Sep-25
Buy* 38 $125.755 Automatic Execution
 10:19:30 - 19-Sep-25
Sell* 9 $126.08 Automatic Execution
 09:46:40 - 19-Sep-25
Buy* 7 $125.76 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 24 $126.08 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 20 $125.74 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 9 $126.08 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 50 $125.725 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 38 $126.27 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 91 $126.08 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 22 $125.76 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 38 $126.27 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 6 $126.08 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 2 $125.76 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 100 $126.265 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 3 $126.08 Automatic Execution
 09:46:40 - 19-Sep-25
Buy* 1 $125.80 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 38 $126.27 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 91 $126.08 Automatic Execution
 09:46:40 - 19-Sep-25
Buy* 1 $125.80 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 100 $126.265 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 10 $126.09 Automatic Execution
 09:46:40 - 19-Sep-25
Buy* 1 $125.80 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 7 $126.21 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 38 $126.10 Automatic Execution
 09:46:33 - 19-Sep-25
Buy* 1 $125.80 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 7 $126.21 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 37 $126.09 Automatic Execution
 09:46:33 - 19-Sep-25
Buy* 1 $125.80 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 8 $126.12 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 68 $126.09 Automatic Execution
 09:46:33 - 19-Sep-25
Buy* 1 $125.80 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 1 $126.12 Automatic Execution
 09:46:33 - 19-Sep-25
Sell* 100 $126.07 Automatic Execution
 09:33:05 - 19-Sep-25
Buy* 1 $125.80 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 100 $126.12 Automatic Execution
 09:46:33 - 19-Sep-25
Sell* 188 $126.08 Automatic Execution
 09:33:05 - 19-Sep-25
Buy* 1 $125.80 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 100 $126.12 Automatic Execution
 09:46:33 - 19-Sep-25
Sell* 9 $126.03 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 1 $125.80 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 100 $126.14 Automatic Execution
 09:46:33 - 19-Sep-25
Sell* 9 $126.05 Automatic Execution
 09:31:46 - 19-Sep-25
Buy* 1 $125.80 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 2 $126.19 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 9 $126.05 Automatic Execution
 09:31:46 - 19-Sep-25
Buy* 1 $125.80 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 19 $126.18 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 9 $126.05 Automatic Execution
 09:31:45 - 19-Sep-25
Buy* 1 $125.80 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 81 $126.18 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 9 $126.05 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 1 $125.80 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 19 $126.18 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 9 $126.05 Automatic Execution
 09:31:39 - 19-Sep-25
Buy* 1 $125.79 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 1 $126.17 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 9 $126.05 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 8 $125.76 Automatic Execution
 10:18:27 - 19-Sep-25
Buy* 15 $126.18 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 9 $126.05 Automatic Execution
 09:31:37 - 19-Sep-25
Buy* 1 $125.76 Automatic Execution
 10:18:27 - 19-Sep-25
Buy* 4 $126.18 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 9 $126.05 Automatic Execution
 09:31:37 - 19-Sep-25
Buy* 18 $125.75 Automatic Execution
 10:18:02 - 19-Sep-25
Sell* 9 $126.10 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 9 $125.72 Automatic Execution
 10:18:01 - 19-Sep-25
Buy* 14 $126.325 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 9 $125.66 Automatic Execution
 10:15:37 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44