Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netapp (NTAP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $103.26 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 50 $103.27 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 100 $103.27 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 60 $103.29 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 100 $103.29 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 1 $103.28 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 1 $103.28 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 1 $103.28 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 100 $103.27 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 91 $103.30 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 9 $103.30 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 5 $103.30 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 10 $103.30 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 100 $103.29 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 100 $103.31 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 34 $103.32 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 34 $103.33 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 1 $103.31 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 100 $103.32 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 100 $103.33 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 100 $103.34 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 100 $103.35 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 2 $103.35 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 2 $103.35 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 100 $103.36 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 100 $103.36 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 100 $103.395 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 25 $103.39 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 100 $103.39 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 100 $103.39 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 95 $103.39 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 12 $103.41 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 22 $103.34 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 21 $103.35 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 17 $103.33 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 97 $103.30 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 100 $103.29 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 16 $103.29 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 3 $103.30 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 100 $103.30 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 20 $103.29 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 85 $103.29 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 15 $103.29 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 100 $103.29 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 29 $103.29 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 11 $103.29 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 100 $103.29 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 284 $103.31 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 5 $103.29 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 100 $103.29 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 5 $103.29 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 20 $103.29 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 100 $103.28 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 20 $103.28 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 43 $103.26 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 99 $103.26 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 99 $103.26 Automatic Execution
 15:51:47 - 06-Feb-26
Unknown* 1 $103.26 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 1 $103.28 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 1 $103.27 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 3 $103.25 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $103.24 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 5 $103.24 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 1 $103.25 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 76 $103.26 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 24 $103.25 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 5 $103.25 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 8 $103.25 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 2 $103.25 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 3 $103.25 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 8 $103.25 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 16 $103.25 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 9 $103.24 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 82 $103.24 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 18 $103.24 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 55 $103.24 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 10 $103.24 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 1 $103.255 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 5 $103.24 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 14 $103.24 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 8 $103.24 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 131 $103.24 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 49 $103.24 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 4 $103.24 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 17 $103.24 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 57 $103.24 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 100 $103.24 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 17 $103.24 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 55 $103.24 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 100 $103.24 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 25 $103.24 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 55 $103.24 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 47 $103.24 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 26 $103.24 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 25 $103.15 Automatic Execution
 15:50:32 - 06-Feb-26
Unknown* 34 $103.15 Automatic Execution
 15:50:32 - 06-Feb-26
Unknown* 1 $103.15 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 34 $103.11 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 100 $103.11 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 5 $103.11 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 197 $103.11 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 100 $103.11 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 1 $103.07 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 20 $103.08 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 1 $103.05 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 31 $102.99 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $102.95 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $102.95 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $102.99 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 300 $102.95 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $102.95 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 50 $102.94 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 59 $102.89 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 41 $102.89 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 1 $102.89 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 23 $102.88 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 100 $102.87 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 34 $102.92 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 34 $102.91 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 26 $102.92 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 1 $102.92 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 1 $102.92 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 1 $102.92 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 71 $102.92 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 66 $102.93 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 34 $102.93 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 100 $102.93 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 35 $102.93 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 18 $102.95 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 50 $102.95 Automatic Execution
 15:48:36 - 06-Feb-26
Unknown* 5 $102.93 Automatic Execution
 15:48:36 - 06-Feb-26
Unknown* 2 $102.93 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 48 $102.92 Automatic Execution
 15:48:36 - 06-Feb-26
Unknown* 9 $102.93 Automatic Execution
 15:48:36 - 06-Feb-26
Unknown* 9 $102.93 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 8 $102.92 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 1 $102.92 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 1 $102.92 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 34 $102.92 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 1 $102.92 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 1 $102.92 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 1 $102.92 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 1 $102.92 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 1 $102.92 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 1 $102.92 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 1 $102.92 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 1 $102.92 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 1 $102.92 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 1 $102.91 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 68 $102.92 Automatic Execution
 15:48:36 - 06-Feb-26
Unknown* 34 $102.90 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 60 $102.90 Automatic Execution
 15:48:18 - 06-Feb-26
Buy* 34 $102.90 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 19 $102.90 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 34 $102.92 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 34 $102.92 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 22 $102.92 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 24 $102.93 Automatic Execution
 15:47:14 - 06-Feb-26
Buy* 16 $102.96 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 5 $102.96 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 95 $102.95 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 100 $102.95 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 100 $102.95 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 100 $102.95 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 5 $102.95 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 100 $102.95 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 265 $102.95 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 34 $102.93 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 1 $102.92 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 20 $102.91 Automatic Execution
 15:45:44 - 06-Feb-26
Sell* 34 $102.91 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 34 $102.91 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 18 $102.95 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 10 $102.97 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 5 $102.89 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 1 $102.89 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 5 $102.89 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 15 $102.89 Automatic Execution
 15:28:02 - 06-Feb-26
Unknown* 5 $102.90 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 59 $102.89 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 14 $102.89 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 5 $102.90 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 66 $102.89 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 90 $102.91 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 10 $102.91 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 80 $102.91 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 50 $102.91 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 50 $102.91 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 77 $102.91 Automatic Execution
 15:25:52 - 06-Feb-26
Buy* 12 $102.93 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 13 $102.93 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 1 $102.93 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 100 $102.93 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 20 $102.91 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 17 $102.91 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 100 $102.91 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 10 $102.91 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 70 $102.87 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 2 $102.87 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 7 $102.87 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 3 $102.87 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 2 $102.87 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 10 $102.87 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 44 $102.87 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 5 $102.88 Automatic Execution
 15:25:07 - 06-Feb-26
Buy* 1 $102.90 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 7 $102.90 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 1 $102.90 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 1 $102.90 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 1 $102.91 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 78 $102.90 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 32 $102.91 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 34 $102.91 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 34 $102.91 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 10 $102.91 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 188 $102.91 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 112 $102.91 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 34 $102.93 Automatic Execution
 15:24:10 - 06-Feb-26
Sell* 47 $102.93 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 34 $102.94 Automatic Execution
 15:24:10 - 06-Feb-26
Sell* 34 $102.93 Automatic Execution
 15:24:10 - 06-Feb-26
Sell* 9 $102.94 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 18 $102.95 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 19 $102.96 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 25 $102.96 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 75 $102.96 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 5 $102.96 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 75 $102.96 Automatic Execution
 15:23:41 - 06-Feb-26
Buy* 100 $102.92 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 1 $102.88 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 1 $102.88 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 34 $102.87 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 19 $102.87 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 50 $102.87 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 3 $102.87 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 81 $102.84 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 2 $102.85 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 31 $102.85 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 2 $102.85 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 3 $102.85 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 1 $102.84 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 1 $102.84 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 100 $102.83 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 100 $102.83 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 18 $102.83 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 11 $102.84 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 11 $102.84 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 80 $102.85 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 10 $102.85 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 10 $102.85 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 10 $102.85 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 77 $102.85 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 1 $102.86 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 10 $102.86 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 2 $102.86 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 11 $102.86 Automatic Execution
 15:20:10 - 06-Feb-26
Unknown* 60 $102.87 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 83 $102.89 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 1 $102.92 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 20 $102.88 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 1 $102.84 Automatic Execution
 15:19:07 - 06-Feb-26
Sell* 9 $102.84 Automatic Execution
 15:19:07 - 06-Feb-26
Sell* 50 $102.84 Automatic Execution
 15:19:07 - 06-Feb-26
Sell* 62 $102.84 Automatic Execution
 15:19:07 - 06-Feb-26
Buy* 5 $102.83 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 5 $102.81 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 50 $102.80 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 11 $102.80 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 20 $102.80 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 100 $102.80 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 10 $102.79 Automatic Execution
 15:18:16 - 06-Feb-26
Buy* 266 $102.79 Automatic Execution
 15:18:16 - 06-Feb-26
Buy* 9 $102.78 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 100 $102.77 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 100 $102.76 Automatic Execution
 15:18:00 - 06-Feb-26
Sell* 82 $102.80 Automatic Execution
 15:17:56 - 06-Feb-26
Unknown* 2 $102.82 Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 6 $102.81 Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 1 $102.81 Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 18 $102.82 Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 100 $102.82 Automatic Execution
 15:17:55 - 06-Feb-26
Buy* 2 $102.84 Automatic Execution
 15:17:55 - 06-Feb-26
Buy* 1 $102.84 Automatic Execution
 15:17:55 - 06-Feb-26
Buy* 76 $102.84 Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 100 $102.84 Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 100 $102.84 Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 44 $102.84 Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 80 $102.86 Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 3 $102.86 Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 1 $102.86 Automatic Execution
 15:17:55 - 06-Feb-26
Buy* 10 $102.88 Automatic Execution
 15:16:32 - 06-Feb-26
Sell* 100 $102.85 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 140 $102.84 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 10 $102.84 Automatic Execution
 15:16:30 - 06-Feb-26
Sell* 6 $102.82 Automatic Execution
 15:15:32 - 06-Feb-26
Sell* 6 $102.82 Automatic Execution
 15:15:32 - 06-Feb-26
Sell* 18 $102.82 Automatic Execution
 15:15:32 - 06-Feb-26
Sell* 5 $102.83 Automatic Execution
 15:15:32 - 06-Feb-26
Buy* 1 $102.87 Automatic Execution
 14:58:51 - 06-Feb-26
Buy* 1 $102.87 Automatic Execution
 14:58:51 - 06-Feb-26
Buy* 5 $102.85 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 10 $102.84 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 10 $102.84 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 10 $102.84 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 239 $102.82 Automatic Execution
 14:58:08 - 06-Feb-26
Buy* 2 $102.82 Automatic Execution
 14:58:08 - 06-Feb-26
Sell* 2 $102.805 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 9 $102.81 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 79 $102.80 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 2 $102.80 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 55 $102.80 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 1 $102.80 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 50 $102.80 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 82 $102.80 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 6 $102.80 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 1 $102.80 Automatic Execution
 14:57:52 - 06-Feb-26
Unknown* 84 $102.81 Automatic Execution
 14:57:51 - 06-Feb-26
Unknown* 29 $102.81 Automatic Execution
 14:57:51 - 06-Feb-26
Buy* 10 $102.84 Automatic Execution
 14:57:14 - 06-Feb-26
Buy* 1 $102.84 Automatic Execution
 14:57:14 - 06-Feb-26
Sell* 200 $102.84 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 10 $102.89 Automatic Execution
 14:57:13 - 06-Feb-26
Sell* 10 $102.86 Automatic Execution
 14:57:13 - 06-Feb-26
Unknown* 1 $102.88 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 10 $102.88 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 1 $102.88 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 10 $102.88 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 1 $102.87 Automatic Execution
 14:57:11 - 06-Feb-26
Unknown* 1 $102.855 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 10 $102.86 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 1 $102.86 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 10 $102.86 Automatic Execution
 14:57:10 - 06-Feb-26
Sell* 80 $102.835 Automatic Execution
 14:56:34 - 06-Feb-26
Sell* 2 $102.85 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 1 $102.85 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 2 $102.85 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 10 $102.85 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 4 $102.86 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 1 $102.87 Automatic Execution
 14:55:33 - 06-Feb-26
Buy* 11 $102.90 Automatic Execution
 14:55:10 - 06-Feb-26
Buy* 100 $102.91 Automatic Execution
 14:55:10 - 06-Feb-26
Buy* 100 $102.90 Automatic Execution
 14:55:10 - 06-Feb-26
Buy* 34 $102.87 Automatic Execution
 14:54:21 - 06-Feb-26
Buy* 147 $102.87 Automatic Execution
 14:54:21 - 06-Feb-26
Sell* 9 $102.87 Automatic Execution
 14:54:21 - 06-Feb-26
Sell* 1 $102.87 Automatic Execution
 14:54:21 - 06-Feb-26
Sell* 80 $102.88 Automatic Execution
 14:54:21 - 06-Feb-26
Sell* 10 $102.88 Automatic Execution
 14:54:21 - 06-Feb-26
Sell* 10 $102.88 Automatic Execution
 14:54:21 - 06-Feb-26
Buy* 66 $102.86 Automatic Execution
 14:54:17 - 06-Feb-26
Buy* 1 $102.86 Automatic Execution
 14:54:17 - 06-Feb-26
Buy* 100 $102.86 Automatic Execution
 14:54:17 - 06-Feb-26
Buy* 34 $102.84 Automatic Execution
 14:54:15 - 06-Feb-26
Buy* 34 $102.86 Automatic Execution
 14:53:58 - 06-Feb-26
Buy* 1 $102.85 Automatic Execution
 14:53:58 - 06-Feb-26
Buy* 1 $102.85 Automatic Execution
 14:53:58 - 06-Feb-26
Buy* 10 $102.85 Automatic Execution
 14:53:58 - 06-Feb-26
Sell* 1 $102.79 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 6 $102.82 Automatic Execution
 14:53:09 - 06-Feb-26
Sell* 10 $102.85 Automatic Execution
 14:53:06 - 06-Feb-26
Sell* 4 $102.88 Automatic Execution
 14:53:03 - 06-Feb-26
Unknown* 100 $102.89 Automatic Execution
 14:53:03 - 06-Feb-26
Sell* 100 $102.89 Automatic Execution
 14:53:03 - 06-Feb-26
Sell* 1 $102.89 Automatic Execution
 14:53:03 - 06-Feb-26
Sell* 1 $102.90 Automatic Execution
 14:53:03 - 06-Feb-26
Buy* 8 $102.90 Automatic Execution
 14:52:27 - 06-Feb-26
Buy* 18 $102.90 Automatic Execution
 14:52:27 - 06-Feb-26
Sell* 1 $102.90 Automatic Execution
 14:52:27 - 06-Feb-26
Sell* 7 $102.90 Automatic Execution
 14:52:27 - 06-Feb-26
Sell* 18 $102.90 Automatic Execution
 14:52:27 - 06-Feb-26
Sell* 18 $102.90 Automatic Execution
 14:52:27 - 06-Feb-26
Sell* 18 $102.90 Automatic Execution
 14:52:27 - 06-Feb-26
Buy* 1 $102.935 Automatic Execution
 14:52:04 - 06-Feb-26
Buy* 4 $102.94 Automatic Execution
 14:52:04 - 06-Feb-26
Buy* 1 $102.94 Automatic Execution
 14:52:04 - 06-Feb-26
Unknown* 34 $102.94 Automatic Execution
 14:51:01 - 06-Feb-26
Unknown* 34 $102.94 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 29 $102.93 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 71 $102.93 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 1 $102.92 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 18 $102.92 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 1 $102.91 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 91 $102.87 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 9 $102.87 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 3 $102.81 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 1 $102.80 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 16 $102.79 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 67 $102.77 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 33 $102.77 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $102.79 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 92 $102.79 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 8 $102.79 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $102.79 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $102.81 Automatic Execution
 14:49:17 - 06-Feb-26
Buy* 1 $102.83 Automatic Execution
 14:49:06 - 06-Feb-26
Unknown* 16 $102.81 Automatic Execution
 14:49:06 - 06-Feb-26
Unknown* 25 $102.81 Automatic Execution
 14:49:06 - 06-Feb-26
Unknown* 25 $102.81 Automatic Execution
 14:49:06 - 06-Feb-26
Unknown* 34 $102.81 Automatic Execution
 14:49:06 - 06-Feb-26
Unknown* 20 $102.80 Automatic Execution
 14:49:06 - 06-Feb-26
Buy* 1 $102.80 Automatic Execution
 14:49:06 - 06-Feb-26
Sell* 9 $102.78 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 9 $102.78 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 100 $102.78 Automatic Execution
 14:48:28 - 06-Feb-26
Sell* 9 $102.79 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 444 $102.79 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 100 $102.79 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 5 $102.79 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 50 $102.79 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 1 $102.79 Automatic Execution
 14:48:28 - 06-Feb-26
Unknown* 12 $102.78 Automatic Execution
 14:48:22 - 06-Feb-26
Sell* 10 $102.77 Automatic Execution
 14:48:22 - 06-Feb-26
Sell* 1 $102.77 Automatic Execution
 14:48:22 - 06-Feb-26
Sell* 100 $102.77 Automatic Execution
 14:48:22 - 06-Feb-26
Sell* 1 $102.78 Automatic Execution
 14:48:22 - 06-Feb-26
Sell* 100 $102.78 Automatic Execution
 14:48:22 - 06-Feb-26
Sell* 15 $102.80 Automatic Execution
 14:48:22 - 06-Feb-26
Sell* 1 $102.81 Automatic Execution
 14:48:19 - 06-Feb-26
Sell* 1 $102.81 Automatic Execution
 14:48:19 - 06-Feb-26
Sell* 34 $102.83 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 4 $102.81 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 100 $102.82 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 4 $102.82 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 1 $102.82 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 10 $102.83 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 100 $102.82 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 1 $102.84 Automatic Execution
 14:28:23 - 06-Feb-26
Sell* 1 $102.84 Automatic Execution
 14:28:22 - 06-Feb-26
Buy* 1 $102.86 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 1 $102.87 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 1 $102.89 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 18 $102.90 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 18 $102.90 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 100 $102.90 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 5 $102.90 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 100 $102.90 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 1 $102.92 Automatic Execution
 14:25:52 - 06-Feb-26
Sell* 10 $102.92 Automatic Execution
 14:25:52 - 06-Feb-26
Sell* 90 $102.92 Automatic Execution
 14:25:52 - 06-Feb-26
Buy* 1 $102.94 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $102.94 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 2 $102.91 Automatic Execution
 14:23:55 - 06-Feb-26
Sell* 1 $102.92 Automatic Execution
 14:23:55 - 06-Feb-26
Sell* 4 $102.92 Automatic Execution
 14:23:55 - 06-Feb-26
Sell* 1 $102.94 Automatic Execution
 14:23:49 - 06-Feb-26
Sell* 1 $102.96 Automatic Execution
 14:23:49 - 06-Feb-26
Sell* 200 $102.96 Automatic Execution
 14:23:49 - 06-Feb-26
Sell* 10 $102.96 Automatic Execution
 14:23:49 - 06-Feb-26
Buy* 10 $102.98 Automatic Execution
 14:23:46 - 06-Feb-26
Buy* 1 $102.95 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1 $102.95 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1 $102.87 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 1 $102.85 Automatic Execution
 14:22:20 - 06-Feb-26
Sell* 20 $102.84 Automatic Execution
 14:22:00 - 06-Feb-26
Buy* 1 $102.83 Automatic Execution
 14:21:39 - 06-Feb-26
Buy* 1 $102.83 Automatic Execution
 14:21:39 - 06-Feb-26
Buy* 100 $102.78 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 1 $102.78 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 1 $102.78 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 100 $102.74 Automatic Execution
 14:20:54 - 06-Feb-26
Sell* 7 $102.74 Automatic Execution
 14:20:54 - 06-Feb-26
Sell* 300 $102.73 Automatic Execution
 14:20:54 - 06-Feb-26
Sell* 7 $102.76 Automatic Execution
 14:20:54 - 06-Feb-26
Sell* 7 $102.76 Automatic Execution
 14:20:54 - 06-Feb-26
Sell* 34 $102.75 Automatic Execution
 14:20:54 - 06-Feb-26
Buy* 2 $102.76 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 2 $102.76 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 34 $102.76 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 2 $102.76 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 34 $102.76 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 34 $102.76 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 2 $102.76 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 2 $102.76 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 1 $102.76 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 1 $102.76 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 1 $102.78 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 9 $102.78 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 8 $102.78 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 4 $102.78 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 100 $102.76 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 10 $102.75 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 1 $102.75 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 1 $102.75 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 100 $102.75 Automatic Execution
 14:20:08 - 06-Feb-26
Sell* 100 $102.72 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $102.71 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 2 $102.71 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $102.70 Automatic Execution
 14:20:04 - 06-Feb-26
Buy* 11 $102.70 Automatic Execution
 14:20:04 - 06-Feb-26
Buy* 23 $102.70 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 14 $102.70 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 1 $102.69 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 1 $102.69 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 50 $102.69 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 278 $102.69 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 1 $102.69 Automatic Execution
 14:17:51 - 06-Feb-26
Sell* 1 $102.66 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 1 $102.67 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 1 $102.67 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 38 $102.67 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 62 $102.67 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 1 $102.67 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 1 $102.69 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 80 $102.69 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 6 $102.71 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 20 $102.71 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 34 $102.71 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 20 $102.71 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 20 $102.71 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 1 $102.71 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 19 $102.71 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 100 $102.71 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 300 $102.71 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 67 $102.71 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 81 $102.73 Automatic Execution
 14:17:01 - 06-Feb-26
Buy* 100 $102.77 Automatic Execution
 14:16:06 - 06-Feb-26
Buy* 1 $102.77 Automatic Execution
 14:16:06 - 06-Feb-26
Buy* 100 $102.77 Automatic Execution
 14:16:06 - 06-Feb-26
Buy* 50 $102.77 Automatic Execution
 14:16:06 - 06-Feb-26
Buy* 47 $102.74 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 1 $102.74 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 200 $102.74 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 10 $102.72 Automatic Execution
 14:16:04 - 06-Feb-26
Buy* 10 $102.715 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 1 $102.71 Automatic Execution
 14:15:41 - 06-Feb-26
Sell* 100 $102.73 Automatic Execution
 14:15:41 - 06-Feb-26
Sell* 85 $102.73 Automatic Execution
 14:15:41 - 06-Feb-26
Sell* 100 $102.74 Automatic Execution
 14:15:41 - 06-Feb-26
Sell* 100 $102.74 Automatic Execution
 14:15:41 - 06-Feb-26
Buy* 33 $102.75 Automatic Execution
 14:15:41 - 06-Feb-26
Buy* 1 $102.75 Automatic Execution
 14:15:41 - 06-Feb-26
Buy* 67 $102.75 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 1 $102.74 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 1 $102.73 Automatic Execution
 14:15:32 - 06-Feb-26
Buy* 1 $102.73 Automatic Execution
 14:15:32 - 06-Feb-26
Buy* 100 $102.76 Automatic Execution
 13:59:23 - 06-Feb-26
Buy* 100 $102.76 Automatic Execution
 13:59:23 - 06-Feb-26
Buy* 12 $102.75 Automatic Execution
 13:59:23 - 06-Feb-26
Buy* 1 $102.74 Automatic Execution
 13:59:22 - 06-Feb-26
Buy* 1 $102.71 Automatic Execution
 13:59:22 - 06-Feb-26
Unknown* 2 $102.70 Automatic Execution
 13:59:19 - 06-Feb-26
Buy* 1 $102.70 Automatic Execution
 13:59:19 - 06-Feb-26
Buy* 49 $102.70 Automatic Execution
 13:59:19 - 06-Feb-26
Sell* 1 $102.66 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 100 $102.66 Automatic Execution
 13:58:03 - 06-Feb-26
Buy* 100 $102.67 Automatic Execution
 13:58:03 - 06-Feb-26
Sell* 40 $102.66 Automatic Execution
 13:58:03 - 06-Feb-26
Sell* 14 $102.66 Automatic Execution
 13:58:03 - 06-Feb-26
Sell* 4 $102.66 Automatic Execution
 13:58:03 - 06-Feb-26
Sell* 5 $102.67 Automatic Execution
 13:58:03 - 06-Feb-26
Sell* 1 $102.67 Automatic Execution
 13:58:03 - 06-Feb-26
Sell* 4 $102.68 Automatic Execution
 13:57:51 - 06-Feb-26
Sell* 5 $102.68 Automatic Execution
 13:57:51 - 06-Feb-26
Sell* 1 $102.68 Automatic Execution
 13:57:51 - 06-Feb-26
Buy* 1 $102.70 Automatic Execution
 13:57:46 - 06-Feb-26
Buy* 1 $102.70 Automatic Execution
 13:56:43 - 06-Feb-26
Unknown* 20 $102.69 Automatic Execution
 13:56:43 - 06-Feb-26
Buy* 2 $102.69 Automatic Execution
 13:56:43 - 06-Feb-26
Buy* 1 $102.69 Automatic Execution
 13:56:43 - 06-Feb-26
Buy* 1 $102.69 Automatic Execution
 13:56:43 - 06-Feb-26
Buy* 1 $102.68 Automatic Execution
 13:56:27 - 06-Feb-26
Sell* 1 $102.66 Automatic Execution
 13:56:26 - 06-Feb-26
Sell* 18 $102.67 Automatic Execution
 13:55:11 - 06-Feb-26
Sell* 4 $102.67 Automatic Execution
 13:55:11 - 06-Feb-26
Buy* 1 $102.70 Automatic Execution
 13:53:57 - 06-Feb-26
Sell* 1 $102.68 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 4 $102.68 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 34 $102.69 Automatic Execution
 13:52:03 - 06-Feb-26
Sell* 121 $102.69 Automatic Execution
 13:52:03 - 06-Feb-26
Sell* 105 $102.69 Automatic Execution
 13:52:03 - 06-Feb-26
Buy* 1 $102.70 Automatic Execution
 13:51:50 - 06-Feb-26
Sell* 1 $102.69 Automatic Execution
 13:51:42 - 06-Feb-26
Sell* 1 $102.69 Automatic Execution
 13:51:42 - 06-Feb-26
Sell* 53 $102.69 Automatic Execution
 13:51:42 - 06-Feb-26
Sell* 8 $102.69 Automatic Execution
 13:51:42 - 06-Feb-26
Sell* 53 $102.69 Automatic Execution
 13:51:42 - 06-Feb-26
Sell* 14 $102.69 Automatic Execution
 13:51:42 - 06-Feb-26
Sell* 20 $102.69 Automatic Execution
 13:51:42 - 06-Feb-26
Sell* 1 $102.69 Automatic Execution
 13:51:42 - 06-Feb-26
Sell* 194 $102.69 Automatic Execution
 13:51:42 - 06-Feb-26
Sell* 4 $102.69 Automatic Execution
 13:51:42 - 06-Feb-26
Sell* 29 $102.69 Automatic Execution
 13:51:42 - 06-Feb-26
Sell* 1 $102.69 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 3 $102.71 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 5 $102.71 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 15 $102.69 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 25 $102.69 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 25 $102.69 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 25 $102.69 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 1 $102.69 Automatic Execution
 13:50:50 - 06-Feb-26
Sell* 1 $102.66 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 1 $102.66 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 1 $102.68 Automatic Execution
 13:50:29 - 06-Feb-26
Sell* 1 $102.68 Automatic Execution
 13:50:29 - 06-Feb-26
Sell* 90 $102.67 Automatic Execution
 13:50:29 - 06-Feb-26
Buy* 1 $102.68 Automatic Execution
 13:50:29 - 06-Feb-26
Sell* 1 $102.63 Automatic Execution
 13:48:29 - 06-Feb-26
Sell* 1 $102.63 Automatic Execution
 13:48:29 - 06-Feb-26
Sell* 10 $102.65 Automatic Execution
 13:48:29 - 06-Feb-26
Sell* 8 $102.65 Automatic Execution
 13:48:29 - 06-Feb-26
Sell* 1 $102.66 Automatic Execution
 13:48:29 - 06-Feb-26
Sell* 115 $102.66 Automatic Execution
 13:48:26 - 06-Feb-26
Sell* 85 $102.66 Automatic Execution
 13:48:26 - 06-Feb-26
Sell* 1 $102.66 Automatic Execution
 13:48:26 - 06-Feb-26
Sell* 100 $102.67 Automatic Execution
 13:48:26 - 06-Feb-26
Buy* 34 $102.68 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 1 $102.67 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 1 $102.64 Automatic Execution
 13:46:38 - 06-Feb-26
Buy* 1 $102.66 Automatic Execution
 13:46:00 - 06-Feb-26
Buy* 1 $102.44 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 17 $102.43 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 25 $102.43 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 8 $102.43 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 25 $102.43 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 25 $102.43 Automatic Execution
 13:25:01 - 06-Feb-26
Buy* 100 $102.43 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 100 $102.40 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 100 $102.40 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 200 $102.40 Automatic Execution
 13:25:01 - 06-Feb-26
Buy* 1 $102.42 Automatic Execution
 13:25:01 - 06-Feb-26
Unknown* 100 $102.40 Automatic Execution
 13:25:01 - 06-Feb-26
Unknown* 25 $102.40 Automatic Execution
 13:25:01 - 06-Feb-26
Unknown* 25 $102.40 Automatic Execution
 13:25:01 - 06-Feb-26
Buy* 25 $102.405 Automatic Execution
 13:25:01 - 06-Feb-26
Buy* 25 $102.40 Automatic Execution
 13:25:01 - 06-Feb-26
Buy* 20 $102.40 Automatic Execution
 13:25:01 - 06-Feb-26
Buy* 5 $102.40 Automatic Execution
 13:25:01 - 06-Feb-26
Buy* 1 $102.40 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 1 $102.38 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 7 $102.39 Automatic Execution
 13:23:35 - 06-Feb-26
Sell* 7 $102.40 Automatic Execution
 13:23:28 - 06-Feb-26
Sell* 30 $102.41 Automatic Execution
 13:23:05 - 06-Feb-26
Sell* 1 $102.41 Automatic Execution
 13:23:05 - 06-Feb-26
Sell* 28 $102.41 Automatic Execution
 13:23:05 - 06-Feb-26
Sell* 5 $102.43 Automatic Execution
 13:22:34 - 06-Feb-26
Sell* 1 $102.43 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 1 $102.43 Automatic Execution
 13:21:17 - 06-Feb-26
Sell* 20 $102.45 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 1 $102.53 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 14 $102.53 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 1 $102.52 Automatic Execution
 13:19:03 - 06-Feb-26
Sell* 66 $102.49 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 25 $102.49 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 25 $102.49 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 25 $102.49 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 25 $102.49 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 25 $102.49 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 109 $102.49 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 18 $102.49 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 1 $102.49 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 1 $102.48 Automatic Execution
 13:18:45 - 06-Feb-26
Buy* 34 $102.48 Automatic Execution
 13:18:45 - 06-Feb-26
Buy* 13 $102.48 Automatic Execution
 13:18:45 - 06-Feb-26
Buy* 15 $102.46 Automatic Execution
 13:18:34 - 06-Feb-26
Sell* 100 $102.45 Automatic Execution
 13:18:34 - 06-Feb-26
Sell* 1 $102.46 Automatic Execution
 13:18:34 - 06-Feb-26
Buy* 25 $102.48 Automatic Execution
 13:18:31 - 06-Feb-26
Buy* 68 $102.48 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 63 $102.43 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 100 $102.42 Automatic Execution
 13:17:40 - 06-Feb-26
Sell* 34 $102.42 Automatic Execution
 13:17:40 - 06-Feb-26
Sell* 134 $102.42 Automatic Execution
 13:17:40 - 06-Feb-26
Sell* 34 $102.43 Automatic Execution
 13:17:40 - 06-Feb-26
Sell* 1 $102.42 Automatic Execution
 13:17:40 - 06-Feb-26
Buy* 109 $102.42 Automatic Execution
 13:17:09 - 06-Feb-26
Sell* 200 $102.46 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 34 $102.42 Automatic Execution
 13:17:09 - 06-Feb-26
Sell* 100 $102.47 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 80 $102.42 Automatic Execution
 13:17:09 - 06-Feb-26
Sell* 100 $102.47 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 1 $102.42 Automatic Execution
 13:17:09 - 06-Feb-26
Sell* 100 $102.47 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 1 $102.42 Automatic Execution
 13:17:08 - 06-Feb-26
Sell* 34 $102.47 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 25 $102.40 Automatic Execution
 13:17:02 - 06-Feb-26
Sell* 105 $102.47 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 25 $102.39 Automatic Execution
 13:16:58 - 06-Feb-26
Sell* 34 $102.48 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 25 $102.39 Automatic Execution
 13:16:58 - 06-Feb-26
Sell* 15 $102.48 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 3 $102.39 Automatic Execution
 13:16:58 - 06-Feb-26
Sell* 1 $102.46 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 25 $102.39 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 100 $102.47 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 7 $102.39 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 4 $102.46 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 25 $102.39 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 100 $102.46 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 7 $102.39 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 1 $102.45 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 50 $102.39 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 8 $102.43 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 8 $102.39 Automatic Execution
 13:16:58 - 06-Feb-26
Sell* 1 $102.42 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 7 $102.39 Automatic Execution
 13:16:58 - 06-Feb-26
Sell* 19 $102.42 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 1 $102.39 Automatic Execution
 13:16:58 - 06-Feb-26
Sell* 100 $102.43 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 25 $102.39 Automatic Execution
 13:16:58 - 06-Feb-26
Sell* 88 $102.43 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 100 $102.37 Automatic Execution
 13:16:55 - 06-Feb-26
Sell* 21 $102.43 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 1 $102.37 Automatic Execution
 13:16:55 - 06-Feb-26
Sell* 205 $102.46 Automatic Execution
 11:20:18 - 06-Feb-26
Sell* 13 $102.37 Automatic Execution
 13:16:55 - 06-Feb-26
Unknown* 1 $102.52 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $102.42 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 12 $102.49 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 34 $102.39 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 56 $102.47 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 5 $102.39 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 1 $102.47 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 34 $102.39 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 200 $102.47 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 25 $102.39 Automatic Execution
 13:16:51 - 06-Feb-26
Buy* 25 $102.40 Automatic Execution
 13:16:51 - 06-Feb-26
Sell* 16 $102.38 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 100 $102.38 Automatic Execution
 11:19:21 - 06-Feb-26
Buy* 47 $102.36 Automatic Execution
 13:16:29 - 06-Feb-26
Sell* 300 $102.42 Automatic Execution
 11:19:15 - 06-Feb-26
Buy* 34 $102.36 Automatic Execution
 13:16:29 - 06-Feb-26
Sell* 19 $102.36 Automatic Execution
 13:16:29 - 06-Feb-26
Sell* 50 $102.36 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 52 $102.36 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 1 $102.35 Automatic Execution
 13:16:20 - 06-Feb-26
Sell* 148 $102.36 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 40 $102.34 Automatic Execution
 13:16:20 - 06-Feb-26
Sell* 2 $102.37 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 13 $102.35 Automatic Execution
 13:16:20 - 06-Feb-26
Sell* 100 $102.37 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 100 $102.35 Automatic Execution
 13:16:20 - 06-Feb-26
Sell* 1 $102.37 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 60 $102.34 Automatic Execution
 13:16:20 - 06-Feb-26
Buy* 100 $102.40 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 13 $102.34 Automatic Execution
 13:16:20 - 06-Feb-26
Buy* 11 $102.39 Automatic Execution
 11:17:38 - 06-Feb-26
Buy* 13 $102.34 Automatic Execution
 13:16:20 - 06-Feb-26
Buy* 4 $102.34 Automatic Execution
 11:17:38 - 06-Feb-26
Buy* 13 $102.33 Automatic Execution
 13:16:20 - 06-Feb-26
Buy* 1 $102.33 Automatic Execution
 13:16:20 - 06-Feb-26
Sell* 100 $102.30 Automatic Execution
 11:17:38 - 06-Feb-26
Buy* 6 $102.33 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 1 $102.27 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 6 $102.32 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 6 $102.27 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 4 $102.32 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 62 $102.30 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 6 $102.32 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 2 $102.30 Automatic Execution
 13:15:58 - 06-Feb-26
Unknown* 2 $102.31 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 19 $102.30 Automatic Execution
 13:15:58 - 06-Feb-26
Unknown* 65 $102.31 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 11 $102.31 Automatic Execution
 11:17:38 - 06-Feb-26
Unknown* 34 $102.32 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 100 $102.31 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 1 $102.31 Automatic Execution
 13:15:48 - 06-Feb-26
Buy* 100 $102.31 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 34 $102.31 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 100 $102.31 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 1 $102.25 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 3 $102.25 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 1 $102.25 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 1 $102.26 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 3 $102.26 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 1 $102.25 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 3 $102.25 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 10 $102.25 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 1 $102.25 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 1 $102.26 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 2 $102.27 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 1 $102.29 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 1 $102.26 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 2 $102.29 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 2 $102.29 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 1 $102.29 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 119 $102.29 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 74 $102.29 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 30 $102.31 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 70 $102.31 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 38 $102.31 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 60 $102.31 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 25 $102.31 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 25 $102.31 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 26 $102.31 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 41 $102.31 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 5 $102.31 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 90 $102.29 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 50 $102.31 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 50 $102.31 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 25 $102.31 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 37 $102.31 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 25 $102.30 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 25 $102.31 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 93 $102.28 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 60 $102.29 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 25 $102.31 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 25 $102.31 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 100 $102.28 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 25 $102.31 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 2 $102.30 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 5 $102.28 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 25 $102.31 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 25 $102.31 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 9 $102.31 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 16 $102.30 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 25 $102.32 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 25 $102.32 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 21 $102.31 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 2 $102.31 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 2 $102.31 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 34 $102.27 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 2 $102.26 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 34 $102.28 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 2 $102.26 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 2 $102.26 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 6 $102.25 Automatic Execution
 11:17:20 - 06-Feb-26
Sell* 95 $102.26 Automatic Execution
 11:17:20 - 06-Feb-26
Sell* 95 $102.26 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 100 $102.31 Automatic Execution
 11:17:20 - 06-Feb-26
Sell* 2 $102.32 Automatic Execution
 11:17:20 - 06-Feb-26
Sell* 1 $102.32 Automatic Execution
 11:17:20 - 06-Feb-26
Sell* 11 $102.32 Automatic Execution
 11:17:20 - 06-Feb-26
Sell* 11 $102.32 Automatic Execution
 11:17:20 - 06-Feb-26
Sell* 23 $102.33 Automatic Execution
 11:17:20 - 06-Feb-26
Sell* 23 $102.33 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 34 $102.37 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 2 $102.37 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 20 $102.37 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 4 $102.37 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 1 $102.37 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 22 $102.37 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 1 $102.37 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 4 $102.37 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 1 $102.37 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 4 $102.37 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 2 $102.36 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 58 $102.35 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 2 $102.37 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 6 $102.37 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 34 $102.34 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 34 $102.37 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 2 $102.37 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 16 $102.37 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 1 $102.37 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 1 $102.37 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 4 $102.37 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 1 $102.37 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 11 $102.35 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 34 $102.33 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 1 $102.35 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 9 $102.35 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 11 $102.35 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 34 $102.34 Automatic Execution
 11:17:20 - 06-Feb-26
Sell* 100 $102.32 Automatic Execution
 11:17:20 - 06-Feb-26
Sell* 100 $102.32 Automatic Execution
 11:17:20 - 06-Feb-26
Sell* 1 $102.32 Automatic Execution
 11:17:20 - 06-Feb-26
Sell* 4 $102.32 Automatic Execution
 11:17:20 - 06-Feb-26
Sell* 1 $102.32 Automatic Execution
 11:17:20 - 06-Feb-26
Sell* 4 $102.33 Automatic Execution
 11:17:20 - 06-Feb-26
Sell* 48 $102.33 Automatic Execution
 11:17:20 - 06-Feb-26
Sell* 4 $102.33 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 1 $102.19 Automatic Execution
 12:55:23 - 06-Feb-26
Sell* 1 $102.33 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 82 $102.19 Automatic Execution
 12:55:23 - 06-Feb-26
Sell* 52 $102.33 Automatic Execution
 11:17:20 - 06-Feb-26
Sell* 1 $102.19 Automatic Execution
 12:55:23 - 06-Feb-26
Sell* 1 $102.33 Automatic Execution
 11:17:20 - 06-Feb-26
Sell* 85 $102.21 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 4 $102.33 Automatic Execution
 11:17:20 - 06-Feb-26
Sell* 13 $102.21 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 4 $102.34 Automatic Execution
 11:17:20 - 06-Feb-26
Sell* 87 $102.21 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 100 $102.34 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 1 $102.24 Automatic Execution
 12:54:30 - 06-Feb-26
Sell* 10 $102.35 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 7 $102.24 Automatic Execution
 12:54:30 - 06-Feb-26
Buy* 5 $102.37 Automatic Execution
 11:17:20 - 06-Feb-26
Unknown* 100 $102.215 Automatic Execution
 12:54:29 - 06-Feb-26
Buy* 17 $102.37 Automatic Execution
 11:17:20 - 06-Feb-26
Sell* 87 $102.21 Automatic Execution
 12:53:24 - 06-Feb-26
Buy* 12 $102.37 Automatic Execution
 11:17:20 - 06-Feb-26
Sell* 1 $102.21 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 9 $102.37 Automatic Execution
 11:17:20 - 06-Feb-26
Sell* 76 $102.22 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 25 $102.37 Automatic Execution
 11:17:20 - 06-Feb-26
Sell* 1 $102.22 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 66 $102.37 Automatic Execution
 11:17:20 - 06-Feb-26
Sell* 6 $102.23 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 9 $102.37 Automatic Execution
 11:17:20 - 06-Feb-26
Sell* 85 $102.25 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 34 $102.39 Automatic Execution
 11:17:20 - 06-Feb-26
Sell* 52 $102.25 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 1 $102.34 Automatic Execution
 11:17:20 - 06-Feb-26
Sell* 1 $102.25 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 4 $102.34 Automatic Execution
 11:17:20 - 06-Feb-26
Sell* 30 $102.25 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 23 $102.35 Automatic Execution
 11:17:20 - 06-Feb-26
Sell* 52 $102.26 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 32 $102.37 Automatic Execution
 11:17:20 - 06-Feb-26
Sell* 78 $102.28 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 100 $102.38 Automatic Execution
 11:17:20 - 06-Feb-26
Sell* 94 $102.30 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 3 $102.38 Automatic Execution
 11:17:20 - 06-Feb-26
Sell* 6 $102.30 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 70 $102.38 Automatic Execution
 11:17:20 - 06-Feb-26
Sell* 1 $102.31 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 9 $102.38 Automatic Execution
 11:17:20 - 06-Feb-26
Sell* 1 $102.32 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 100 $102.02 Automatic Execution
 12:22:52 - 06-Feb-26
Sell* 50 $102.35 Automatic Execution
 11:17:20 - 06-Feb-26
Sell* 5 $102.32 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 99 $102.02 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 50 $102.38 Automatic Execution
 11:17:20 - 06-Feb-26
Sell* 4 $102.33 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 1 $102.02 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 8 $102.38 Automatic Execution
 11:17:20 - 06-Feb-26
Sell* 19 $102.33 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 1 $102.02 Automatic Execution
 12:22:52 - 06-Feb-26
Sell* 66 $102.35 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 15 $102.32 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 97 $102.00 Automatic Execution
 12:22:08 - 06-Feb-26
Sell* 34 $102.35 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 29 $102.32 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 58 $102.00 Automatic Execution
 12:22:08 - 06-Feb-26
Sell* 1 $102.35 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 31 $102.32 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 3 $102.00 Automatic Execution
 12:22:08 - 06-Feb-26
Buy* 51 $102.41 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 25 $102.32 Automatic Execution
 11:17:20 - 06-Feb-26
Sell* 1 $102.00 Automatic Execution
 12:21:58 - 06-Feb-26
Sell* 1 $101.93 Automatic Execution
 11:53:41 - 06-Feb-26
Sell* 1 $102.34 Automatic Execution
 12:51:15 - 06-Feb-26
Sell* 8 $102.32 Automatic Execution
 11:17:20 - 06-Feb-26
Sell* 1 $102.01 Automatic Execution
 12:21:58 - 06-Feb-26
Buy* 5 $101.96 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 1 $102.38 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 24 $102.32 Automatic Execution
 11:17:20 - 06-Feb-26
Sell* 79 $102.01 Automatic Execution
 12:21:58 - 06-Feb-26
Buy* 5 $102.00 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 1 $102.38 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 12 $102.32 Automatic Execution
 11:17:20 - 06-Feb-26
Sell* 100 $102.01 Automatic Execution
 12:21:58 - 06-Feb-26
Buy* 50 $102.01 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 1 $102.38 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 31 $102.32 Automatic Execution
 11:17:20 - 06-Feb-26
Sell* 10 $102.02 Automatic Execution
 12:21:56 - 06-Feb-26
Unknown* 32 $101.94 Automatic Execution
 11:53:02 - 06-Feb-26
Sell* 1 $102.38 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 31 $102.32 Automatic Execution
 11:17:20 - 06-Feb-26
Sell* 85 $102.02 Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 100 $101.94 Automatic Execution
 11:53:02 - 06-Feb-26
Sell* 1 $102.38 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 13 $102.38 Automatic Execution
 11:17:20 - 06-Feb-26
Sell* 100 $102.02 Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 1 $101.94 Automatic Execution
 11:53:02 - 06-Feb-26
Buy* 2 $102.41 Automatic Execution
 12:50:20 - 06-Feb-26
Buy* 87 $102.38 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 50 $102.06 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 1 $102.01 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 35 $102.41 Automatic Execution
 12:50:20 - 06-Feb-26
Buy* 13 $102.38 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 50 $102.05 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 1 $102.00 Automatic Execution
 11:50:30 - 06-Feb-26
Buy* 1 $102.38 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 100 $102.37 Automatic Execution
 11:17:20 - 06-Feb-26
Sell* 100 $102.08 Automatic Execution
 11:48:56 - 06-Feb-26
Sell* 84 $102.01 Automatic Execution
 12:21:36 - 06-Feb-26
Buy* 1 $102.36 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 100 $102.32 Automatic Execution
 11:17:20 - 06-Feb-26
Sell* 1 $102.11 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 6 $102.10 Automatic Execution
 11:48:56 - 06-Feb-26
Sell* 34 $102.03 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 1 $102.38 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 12 $102.35 Automatic Execution
 12:49:50 - 06-Feb-26
Sell* 12 $102.16 Automatic Execution
 11:48:52 - 06-Feb-26
Sell* 1 $102.13 Automatic Execution
 10:50:51 - 06-Feb-26
Sell* 34 $102.03 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 100 $102.34 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 25 $102.33 Automatic Execution
 12:49:45 - 06-Feb-26
Sell* 4 $102.14 Automatic Execution
 11:48:52 - 06-Feb-26
Sell* 100 $102.13 Automatic Execution
 10:50:51 - 06-Feb-26
Sell* 79 $102.03 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 170 $102.34 Automatic Execution
 11:17:20 - 06-Feb-26
Sell* 40 $102.34 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 25 $102.33 Automatic Execution
 12:49:45 - 06-Feb-26
Sell* 1 $102.22 Automatic Execution
 11:48:24 - 06-Feb-26
Buy* 1 $102.07 Automatic Execution
 12:20:06 - 06-Feb-26
Sell* 40 $102.34 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 100 $102.32 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 4 $102.28 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 21 $102.22 Automatic Execution
 11:48:24 - 06-Feb-26
Buy* 1 $102.08 Automatic Execution
 12:20:06 - 06-Feb-26
Sell* 1 $102.39 Automatic Execution
 10:49:31 - 06-Feb-26
Buy* 25 $102.32 Automatic Execution
 11:17:20 - 06-Feb-26
Unknown* 80 $102.285 Automatic Execution
 11:48:13 - 06-Feb-26
Buy* 1 $102.27 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 1 $102.05 Automatic Execution
 12:20:00 - 06-Feb-26
Sell* 1 $102.47 Automatic Execution
 10:49:23 - 06-Feb-26
Buy* 16 $102.31 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 1 $102.29 Automatic Execution
 11:47:54 - 06-Feb-26
Sell* 25 $102.23 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 1 $102.07 Automatic Execution
 12:20:00 - 06-Feb-26
Sell* 5 $102.49 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 1 $102.32 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 100 $102.29 Automatic Execution
 11:47:44 - 06-Feb-26
Sell* 1 $102.23 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 10 $102.05 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 1 $102.49 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 95 $102.26 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 184 $102.255 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 100 $102.21 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 100 $102.05 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 100 $102.52 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 1 $102.27 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 1 $102.25 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 13 $102.21 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 54 $102.03 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 10 $102.63 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 47 $102.27 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 82 $102.26 Automatic Execution
 11:47:21 - 06-Feb-26
Sell* 19 $102.21 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 200 $102.03 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 1 $102.63 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 1 $102.27 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 34 $102.26 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 15 $102.22 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 1 $102.03 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 1 $102.60 Automatic Execution
 10:48:08 - 06-Feb-26
Buy* 12 $102.34 Automatic Execution
 11:47:14 - 06-Feb-26
Sell* 1 $102.27 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 14 $102.26 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 37 $101.99 Automatic Execution
 12:18:04 - 06-Feb-26
Sell* 1 $102.56 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 88 $102.35 Automatic Execution
 11:47:14 - 06-Feb-26
Sell* 50 $102.28 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 100 $102.27 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 10 $101.99 Automatic Execution
 12:18:04 - 06-Feb-26
Sell* 100 $102.56 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 1 $102.35 Automatic Execution
 11:47:14 - 06-Feb-26
Sell* 200 $102.28 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 19 $102.28 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 90 $101.99 Automatic Execution
 12:18:04 - 06-Feb-26
Sell* 2 $102.56 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 6 $102.41 Automatic Execution
 11:47:02 - 06-Feb-26
Sell* 1 $102.28 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 19 $102.28 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 82 $102.00 Automatic Execution
 12:18:04 - 06-Feb-26
Sell* 1 $102.58 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 80 $102.34 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 14 $102.28 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 6 $102.28 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 1 $102.015 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 9 $102.60 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 1 $102.34 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 1 $102.28 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 19 $102.28 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 4 $102.00 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 27 $102.61 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 1 $102.34 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 28 $102.28 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 1 $102.28 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 12 $102.00 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 100 $102.62 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 12 $102.34 Automatic Execution
 11:46:45 - 06-Feb-26
Unknown* 20 $102.305 Automatic Execution
 12:48:58 - 06-Feb-26
Sell* 1 $102.28 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 1 $102.00 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 200 $102.63 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 26 $102.33 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 100 $102.30 Automatic Execution
 12:48:40 - 06-Feb-26
Sell* 18 $102.28 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 1 $102.00 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 1 $102.67 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 50 $102.33 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 100 $102.30 Automatic Execution
 12:48:40 - 06-Feb-26
Sell* 94 $102.28 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 14 $102.00 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 56 $102.67 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 100 $102.32 Automatic Execution
 11:45:59 - 06-Feb-26
Buy* 4 $102.29 Automatic Execution
 12:48:20 - 06-Feb-26
Sell* 4 $102.28 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 1 $101.99 Automatic Execution
 12:16:53 - 06-Feb-26
Sell* 56 $102.675 Automatic Execution
 10:47:11 - 06-Feb-26
Sell* 25 $102.30 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 50 $102.29 Automatic Execution
 12:48:20 - 06-Feb-26
Sell* 94 $102.28 Automatic Execution
 11:16:07 - 06-Feb-26
Unknown* 46 $101.965 Automatic Execution
 12:16:40 - 06-Feb-26
Buy* 20 $102.54 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 25 $102.30 Automatic Execution
 11:45:42 - 06-Feb-26
Sell* 94 $102.28 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 34 $102.24 Automatic Execution
 12:46:24 - 06-Feb-26
Buy* 34 $101.97 Automatic Execution
 12:16:40 - 06-Feb-26
Buy* 1 $101.87 Automatic Execution
 10:29:02 - 06-Feb-26
Sell* 4 $101.75 Automatic Execution
 10:28:54 - 06-Feb-26
Buy* 9 $101.80 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 12 $101.79 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $101.79 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 14 $101.78 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 5 $101.78 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 1 $101.96 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 9 $101.53 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 9 $101.52 Automatic Execution
 10:24:18 - 06-Feb-26
Buy* 2 $100.995 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 90 $101.35 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 5 $101.32 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 5 $101.13 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 25 $101.005 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 25 $101.005 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 25 $101.005 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 25 $101.005 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 25 $101.005 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 12 $101.005 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 25 $101.005 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 25 $101.005 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 25 $101.005 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 25 $101.005 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 12 $101.005 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 25 $101.005 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 25 $101.005 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 25 $101.005 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 25 $101.005 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 1 $101.54 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 25 $101.005 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 1 $101.37 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 25 $101.005 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 16 $101.36 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 25 $101.005 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 1 $101.67 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 25 $101.005 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 12 $101.76 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 95 $101.37 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 9 $101.76 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 5 $101.27 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 17 $101.75 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 5 $101.18 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 17 $101.75 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 5 $101.20 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 16 $101.75 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 71 $101.38 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 7 $101.78 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 3 $101.40 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 10 $101.79 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 100 $101.36 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 16 $101.75 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 5 $101.31 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 17 $101.75 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 5 $101.29 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 7 $101.77 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 16 $101.22 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 10 $101.78 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 13 $101.005 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $101.82 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 1 $101.005 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 1 $101.84 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 25 $101.005 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 1 $101.84 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 5 $101.05 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 19 $101.84 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 35 $100.85 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 81 $101.84 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 1 $101.07 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 7 $100.98 Ordinary
 07:00:00 - 06-Feb-26
Buy* 2 $100.89 Ordinary
 07:00:00 - 06-Feb-26
Sell* 3 $99.80 Ordinary
 06:04:02 - 06-Feb-26
Sell* 13 $99.80 Ordinary
 06:04:00 - 06-Feb-26
Sell* 2 $99.99 Ordinary
 06:04:00 - 06-Feb-26
Sell* 2 $99.99 Ordinary
 06:04:00 - 06-Feb-26
Buy* 1 $99.96 Ordinary
 05:39:26 - 06-Feb-26
Buy* 1 $99.95 Ordinary
 05:38:54 - 06-Feb-26
Buy* 1 $99.90 Ordinary
 05:38:39 - 06-Feb-26
Buy* 1 $99.87 Ordinary
 05:38:32 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53