| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | $115.82 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 5 | $115.80 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Unknown* | 5 | $115.80 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 2 | $115.80 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 1 | $115.80 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 2 | $115.82 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 39 | $115.82 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 61 | $115.82 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 90 | $115.82 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 5 | $115.82 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 2 | $115.82 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 3 | $115.82 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 2 | $115.82 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 3 | $115.82 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 3 | $115.82 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 6 | $115.81 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 1 | $115.79 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 5 | $115.79 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 5 | $115.79 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 5 | $115.79 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 5 | $115.79 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 5 | $115.79 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 50 | $115.81 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 5 | $115.79 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 10 | $115.80 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 9 | $115.81 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $115.81 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 1 | $115.76 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 1 | $115.75 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 1 | $115.75 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 48 | $115.77 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 12 | $115.77 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 334 | $115.78 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 152 | $115.78 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 114 | $115.78 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 10 | $115.78 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 10 | $115.79 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 1 | $115.80 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 1 | $115.83 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 67 | $115.81 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 26 | $115.85 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 9 | $115.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 26 | $115.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 72 | $115.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 30 | $115.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 12 | $115.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $115.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 51 | $115.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $115.73 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 25 | $115.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $115.75 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 1 | $115.77 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 1 | $115.78 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 14 | $115.80 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 4 | $115.82 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 10 | $115.82 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 2 | $115.82 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 18 | $115.82 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 1 | $115.84 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 14 | $115.89 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 25 | $115.91 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 50 | $115.91 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 100 | $115.96 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 4 | $115.87 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 1 | $115.87 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 7 | $115.88 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 2 | $115.88 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 40 | $115.92 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 1 | $115.88 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 100 | $115.92 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 86 | $115.865 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 19 | $115.91 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 50 | $115.91 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 44 | $115.90 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 25 | $115.89 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 69 | $115.845 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 34 | $115.85 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 1 | $115.90 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 1 | $115.92 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 30 | $115.90 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 12 | $115.94 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 100 | $115.945 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 100 | $115.95 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 10 | $115.95 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 90 | $115.95 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 1 | $115.94 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 100 | $115.94 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 10 | $115.95 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 14 | $115.95 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 100 | $115.95 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 28 | $115.98 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 72 | $115.98 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 28 | $115.98 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 21 | $115.97 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 17 | $115.95 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 100 | $115.83 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 100 | $115.94 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 3 | $115.83 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 100 | $115.94 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 6 | $115.85 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Buy* | 92 | $115.88 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 100 | $115.86 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Buy* | 8 | $115.88 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 5 | $115.87 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Buy* | 1 | $115.88 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 96 | $115.87 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Buy* | 20 | $115.87 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 26 | $115.87 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Buy* | 5 | $115.88 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 18 | $115.85 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 30 | $115.88 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 10 | $115.87 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 60 | $115.87 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 8 | $115.85 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 15 | $115.84 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 36 | $115.81 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 100 | $115.84 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 1 | $115.81 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 1 | $115.87 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 15 | $115.79 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Sell* | 100 | $115.87 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 69 | $115.76 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 23 | $115.91 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Buy* | 28 | $115.76 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 6 | $115.90 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 94 | $115.74 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 10 | $115.92 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 1 | $115.71 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 10 | $115.96 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 12 | $115.95 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Sell* | 11 | $115.96 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 37 | $116.00 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 6 | $115.98 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 32 | $116.00 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 2 | $116.00 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 100 | $116.00 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 19 | $116.02 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 100 | $116.03 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 100 | $116.03 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 3 | $115.99 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 60 | $115.93 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Buy* | 60 | $115.93 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Buy* | 20 | $115.89 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Sell* | 8 | $115.88 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Sell* | 18 | $115.88 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Sell* | 10 | $115.89 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Sell* | 2 | $115.88 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Sell* | 100 | $115.92 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 25 | $115.93 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Buy* | 100 | $115.94 | Automatic Execution |
15:23:35 - 12-Dec-25 |
| Sell* | 79 | $115.91 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 1 | $115.92 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Sell* | 1 | $115.93 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Sell* | 6 | $115.93 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Sell* | 100 | $115.94 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Sell* | 30 | $115.95 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 10 | $115.95 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 2 | $115.95 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 13 | $115.95 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 87 | $115.95 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 1 | $115.96 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 5 | $115.99 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Sell* | 3 | $115.99 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 12 | $116.00 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Sell* | 11 | $116.00 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Sell* | 81 | $116.02 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 100 | $116.00 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 1 | $115.95 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Sell* | 1 | $115.95 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Unknown* | 1 | $115.97 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Sell* | 10 | $115.97 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Buy* | 5 | $115.98 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Sell* | 3 | $115.95 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Sell* | 5 | $115.95 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Sell* | 3 | $115.95 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Sell* | 10 | $115.96 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 100 | $115.96 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 100 | $115.96 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 15 | $115.96 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 9 | $116.01 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Buy* | 1 | $116.01 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 100 | $115.98 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 10 | $115.98 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 5 | $115.99 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 17 | $115.99 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 133 | $115.99 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 1 | $115.97 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 40 | $115.98 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 5 | $115.97 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 8 | $115.97 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 1 | $115.97 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 1 | $115.41 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Buy* | 81 | $115.38 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 2 | $115.34 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Unknown* | 20 | $115.31 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Unknown* | 60 | $115.31 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 38 | $115.28 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 50 | $115.28 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 25 | $115.28 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 25 | $115.28 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 25 | $115.28 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 25 | $115.28 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 25 | $115.26 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Sell* | 10 | $115.20 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $115.20 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $115.20 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $115.20 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $115.21 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 21 | $115.21 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 100 | $115.23 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 10 | $115.23 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 1 | $115.24 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 35 | $115.24 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 56 | $115.25 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 10 | $115.25 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 52 | $115.25 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Buy* | 4 | $115.29 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Sell* | 25 | $115.20 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 25 | $115.20 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 15 | $115.20 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 100 | $115.20 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 100 | $115.19 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 1 | $115.15 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 31 | $115.18 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 94 | $115.18 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 6 | $115.18 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 5 | $115.18 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 5 | $115.17 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Unknown* | 10 | $115.15 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Sell* | 50 | $115.16 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Sell* | 50 | $115.16 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Sell* | 100 | $115.15 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Unknown* | 25 | $115.16 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Unknown* | 25 | $115.16 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Buy* | 3 | $115.13 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Sell* | 3 | $115.11 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 61 | $115.10 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 1 | $115.13 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 25 | $115.12 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 100 | $115.12 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 4 | $115.13 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 100 | $115.09 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 80 | $115.09 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 20 | $115.09 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 100 | $115.09 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 100 | $115.09 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 5 | $115.08 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Buy* | 100 | $115.08 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Buy* | 100 | $115.07 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 100 | $115.07 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 100 | $115.07 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 100 | $115.07 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 3 | $115.06 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Sell* | 52 | $115.05 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Buy* | 100 | $115.06 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 3 | $115.06 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 52 | $115.035 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 100 | $115.06 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 3 | $115.06 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 280 | $115.06 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 20 | $115.06 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 18 | $115.03 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Sell* | 91 | $115.01 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Sell* | 20 | $115.05 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 45 | $115.06 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 6 | $115.09 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Sell* | 1 | $115.10 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Sell* | 60 | $115.10 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Buy* | 1 | $115.12 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 1 | $115.11 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 5 | $115.10 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 34 | $115.09 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 86 | $115.09 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 100 | $115.09 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 100 | $115.09 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 6 | $115.09 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 8 | $115.09 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 100 | $115.09 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 100 | $115.09 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 100 | $115.08 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 100 | $115.08 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 65 | $115.08 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 35 | $115.08 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 300 | $115.08 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 100 | $115.08 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 89 | $115.05 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 53 | $115.07 | Automatic Execution |
14:48:25 - 12-Dec-25 |
| Sell* | 44 | $115.06 | Automatic Execution |
14:48:25 - 12-Dec-25 |
| Sell* | 17 | $115.06 | Automatic Execution |
14:48:25 - 12-Dec-25 |
| Sell* | 1 | $115.02 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Sell* | 50 | $115.02 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Sell* | 63 | $115.04 | Automatic Execution |
14:46:23 - 12-Dec-25 |
| Sell* | 10 | $115.04 | Automatic Execution |
14:46:23 - 12-Dec-25 |
| Sell* | 100 | $115.01 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 100 | $115.02 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $115.00 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 10 | $115.03 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 6 | $115.03 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 72 | $115.03 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 2 | $115.03 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 25 | $115.32 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Unknown* | 200 | $115.32 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 1 | $115.31 | Automatic Execution |
14:27:35 - 12-Dec-25 |
| Sell* | 10 | $115.29 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Sell* | 23 | $115.28 | Automatic Execution |
14:27:03 - 12-Dec-25 |
| Sell* | 47 | $115.28 | Automatic Execution |
14:27:03 - 12-Dec-25 |
| Sell* | 10 | $115.28 | Automatic Execution |
14:27:03 - 12-Dec-25 |
| Sell* | 1 | $115.29 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 10 | $115.29 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 57 | $115.29 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 2 | $115.29 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 1 | $115.29 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 10 | $115.30 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Sell* | 10 | $115.34 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Buy* | 24 | $115.35 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 27 | $115.34 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 25 | $115.32 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 20 | $115.32 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 100 | $115.31 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 100 | $115.25 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 5 | $115.24 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 1 | $115.23 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 2 | $115.24 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 100 | $115.24 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 15 | $115.24 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 19 | $115.24 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 6 | $115.25 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 6 | $115.28 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 5 | $115.28 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 25 | $115.26 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 5 | $115.30 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 31 | $115.28 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 20 | $115.30 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 1 | $115.30 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Unknown* | 147 | $115.30 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Unknown* | 200 | $115.30 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Unknown* | 253 | $115.30 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 100 | $115.32 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 1 | $115.32 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 1 | $115.32 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 1 | $115.32 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 20 | $115.37 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 34 | $115.38 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Sell* | 8 | $115.38 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Sell* | 32 | $115.38 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Sell* | 2 | $115.40 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 52 | $115.40 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Buy* | 4 | $115.41 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Buy* | 100 | $115.40 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Buy* | 91 | $115.40 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Buy* | 9 | $115.40 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 1 | $115.34 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Sell* | 14 | $115.36 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Sell* | 15 | $115.35 | Automatic Execution |
14:19:38 - 12-Dec-25 |
| Sell* | 25 | $115.35 | Automatic Execution |
14:19:38 - 12-Dec-25 |
| Sell* | 10 | $115.36 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 28 | $115.36 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 63 | $115.40 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Sell* | 5 | $115.40 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Sell* | 5 | $115.40 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Sell* | 5 | $115.41 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Buy* | 100 | $115.44 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Unknown* | 100 | $115.42 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 1 | $115.42 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 5 | $115.42 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 100 | $115.41 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 3 | $115.36 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 7 | $115.36 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 1 | $115.36 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 1 | $115.36 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 1 | $115.36 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 40 | $115.36 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 1 | $115.37 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 6 | $115.42 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 6 | $115.42 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 1 | $115.42 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 1 | $115.42 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 6 | $115.44 | Automatic Execution |
14:16:28 - 12-Dec-25 |
| Sell* | 1 | $115.50 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 28 | $115.50 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Buy* | 25 | $115.51 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 34 | $115.51 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Unknown* | 10 | $115.50 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Unknown* | 13 | $115.50 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Unknown* | 57 | $115.50 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Unknown* | 2 | $115.50 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 2 | $115.50 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 57 | $115.51 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 40 | $115.50 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 60 | $115.50 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 1 | $115.51 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 99 | $115.51 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 16 | $115.50 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 11 | $116.01 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 1 | $116.01 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 1 | $116.01 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 12 | $116.01 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 35 | $116.03 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 3 | $116.04 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 10 | $116.04 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 1 | $116.04 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 1 | $116.04 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 65 | $116.03 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 7 | $116.03 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 2 | $116.07 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Buy* | 5 | $116.06 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Sell* | 7 | $116.02 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 10 | $116.02 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 10 | $116.02 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 10 | $116.02 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 18 | $116.02 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 4 | $116.02 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 1 | $116.02 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 13 | $116.04 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Buy* | 1 | $116.07 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 27 | $116.07 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 9 | $116.07 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 5 | $116.07 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 59 | $116.07 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $116.05 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 5 | $116.05 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 13 | $116.05 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 67 | $116.05 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 100 | $116.05 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Sell* | 22 | $115.98 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 5 | $116.01 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Sell* | 4 | $115.99 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Sell* | 1 | $115.99 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Buy* | 1 | $116.01 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 100 | $116.00 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 100 | $116.00 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 100 | $116.00 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 100 | $116.00 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 6 | $115.99 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 4 | $115.92 | Automatic Execution |
13:50:57 - 12-Dec-25 |
| Sell* | 1 | $115.92 | Automatic Execution |
13:50:57 - 12-Dec-25 |
| Sell* | 1 | $115.95 | Automatic Execution |
13:50:57 - 12-Dec-25 |
| Sell* | 5 | $115.97 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 18 | $115.99 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Sell* | 10 | $116.01 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Sell* | 10 | $116.02 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Unknown* | 74 | $116.06 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 2 | $116.07 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 10 | $116.06 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 114 | $116.06 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 76 | $116.06 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 26 | $116.06 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 48 | $116.06 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 5 | $116.06 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 31 | $116.06 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 52 | $116.06 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 48 | $116.06 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 14 | $116.06 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 38 | $116.06 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Sell* | 46 | $115.93 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 11 | $115.96 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 1 | $116.00 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 20 | $116.00 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 11 | $116.03 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Sell* | 16 | $116.04 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 14 | $116.04 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 1 | $116.72 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Sell* | 3 | $116.74 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Sell* | 10 | $116.74 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Sell* | 28 | $116.76 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 15 | $116.80 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 10 | $116.80 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 2 | $116.80 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 33 | $116.80 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 5 | $116.82 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 5 | $116.83 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 5 | $116.83 | Automatic Execution |
13:21:06 - 12-Dec-25 |
| Sell* | 30 | $116.83 | Automatic Execution |
13:21:06 - 12-Dec-25 |
| Sell* | 10 | $116.83 | Automatic Execution |
13:21:06 - 12-Dec-25 |
| Unknown* | 1 | $116.88 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Sell* | 18 | $116.88 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 10 | $116.88 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Buy* | 80 | $116.88 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Buy* | 5 | $116.88 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 3 | $116.88 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 1 | $116.88 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 1 | $116.88 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 1 | $116.91 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 2 | $116.94 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $116.96 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Sell* | 99 | $116.96 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Sell* | 1 | $116.98 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Sell* | 100 | $116.96 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Sell* | 10 | $116.99 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 1 | $116.95 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Sell* | 26 | $116.95 | Automatic Execution |
13:17:34 - 12-Dec-25 |
| Sell* | 3 | $116.98 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Sell* | 1 | $116.98 | Automatic Execution |
13:17:20 - 12-Dec-25 |
| Sell* | 9 | $116.98 | Automatic Execution |
13:17:18 - 12-Dec-25 |
| Buy* | 100 | $116.98 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Buy* | 100 | $116.81 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 80 | $116.81 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 20 | $116.81 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 40 | $116.79 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 40 | $116.79 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 5 | $116.79 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 5 | $116.79 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 5 | $116.79 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Sell* | 1 | $116.77 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Sell* | 14 | $116.76 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Sell* | 1 | $116.76 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Buy* | 1 | $116.80 | Automatic Execution |
12:54:34 - 12-Dec-25 |
| Buy* | 1 | $116.80 | Automatic Execution |
12:54:34 - 12-Dec-25 |
| Sell* | 57 | $116.74 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Sell* | 8 | $116.75 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Sell* | 10 | $116.75 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Sell* | 1 | $116.75 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Sell* | 47 | $116.75 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Sell* | 10 | $116.75 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Sell* | 1 | $116.75 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Sell* | 2 | $116.71 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Sell* | 100 | $116.75 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Sell* | 100 | $116.75 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Sell* | 1 | $116.74 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 20 | $116.74 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 30 | $116.76 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 53 | $116.76 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 3 | $116.76 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 7 | $116.76 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 9 | $116.76 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 2 | $116.79 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Sell* | 29 | $116.80 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Sell* | 1 | $116.80 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Sell* | 10 | $116.77 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $116.79 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 8 | $116.82 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $116.89 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 1 | $116.89 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 10 | $116.89 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 5 | $116.90 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 5 | $116.90 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 100 | $116.89 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 40 | $116.89 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 100 | $116.89 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 8 | $116.89 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 1 | $116.87 | Automatic Execution |
12:47:58 - 12-Dec-25 |
| Sell* | 29 | $116.86 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 2 | $116.86 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 8 | $116.88 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $116.83 | Automatic Execution |
12:46:42 - 12-Dec-25 |
| Sell* | 100 | $116.83 | Automatic Execution |
12:46:42 - 12-Dec-25 |
| Buy* | 33 | $116.88 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 5 | $116.86 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Sell* | 15 | $116.95 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 1 | $116.98 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Buy* | 30 | $117.04 | Automatic Execution |
12:23:59 - 12-Dec-25 |
| Buy* | 30 | $117.02 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Sell* | 10 | $117.04 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 100 | $117.03 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Sell* | 100 | $117.03 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Sell* | 1 | $117.06 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Sell* | 1 | $117.06 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 1 | $117.03 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 100 | $116.99 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 25 | $116.98 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 25 | $116.98 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 25 | $116.98 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 25 | $116.98 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 11 | $116.98 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 25 | $116.96 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Sell* | 19 | $117.01 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Sell* | 6 | $117.05 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Buy* | 1 | $117.09 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 85 | $117.06 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 2 | $117.08 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 1 | $117.08 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 1 | $117.08 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 29 | $117.05 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Buy* | 3 | $117.03 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Sell* | 25 | $116.99 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Buy* | 30 | $117.01 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 30 | $116.99 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 1 | $116.95 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 10 | $116.95 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 65 | $116.98 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 10 | $117.02 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Sell* | 60 | $116.99 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 100 | $116.89 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 40 | $116.87 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 32 | $116.86 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 10 | $116.81 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 10 | $116.81 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 3 | $116.81 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 5 | $116.81 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 5 | $116.82 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 1 | $116.49 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 10 | $116.56 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Sell* | 10 | $116.58 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Sell* | 50 | $116.58 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Buy* | 12 | $116.58 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Sell* | 10 | $116.34 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 5 | $116.37 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 10 | $116.38 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 10 | $116.27 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 1 | $116.47 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 11 | $116.56 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Buy* | 39 | $116.62 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 24 | $116.60 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $116.62 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $116.59 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 75 | $116.58 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 25 | $116.58 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 25 | $116.58 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 25 | $116.58 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 25 | $116.58 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 25 | $116.58 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 10 | $116.58 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 38 | $116.48 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 10 | $116.58 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $116.58 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 10 | $116.62 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 5 | $116.74 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 1 | $116.71 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 26 | $116.71 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 2 | $116.73 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 24 | $117.68 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 24 | $117.68 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 25 | $117.60 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 25 | $117.75 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Unknown* | 40 | $117.72 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 50 | $117.71 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 25 | $117.66 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 50 | $117.66 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 10 | $117.66 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 1 | $117.66 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Buy* | 4 | $117.77 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 2 | $117.76 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 1 | $117.76 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 100 | $117.78 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 5 | $118.14 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 1 | $117.93 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1 | $118.08 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 4 | $117.93 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 3 | $118.10 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 1 | $117.93 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 25 | $118.12 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 50 | $117.96 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 65 | $118.08 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Buy* | 95 | $118.04 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 35 | $118.08 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Buy* | 100 | $118.05 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Buy* | 30 | $118.11 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 40 | $118.08 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 69 | $118.20 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 30 | $118.11 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 1 | $119.09 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 10 | $118.20 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 15 | $118.04 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 60 | $118.94 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 1 | $118.20 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 25 | $118.04 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 8 | $118.96 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 45 | $118.32 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 3 | $118.05 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 35 | $118.94 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 15 | $118.37 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 25 | $118.10 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 105 | $118.96 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 25 | $118.40 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 50 | $118.10 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 25 | $119.19 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 45 | $118.34 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 12 | $118.10 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 25 | $119.18 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 11 | $118.38 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Unknown* | 100 | $118.045 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 5 | $118.44 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 14 | $118.38 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 1 | $117.98 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 42 | $119.11 | Ordinary |
08:17:50 - 12-Dec-25 |