Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netapp (NTAP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $108.64 Ordinary
 17:31:20 - 18-Jul-25
Buy* 1 $108.64 Ordinary
 17:31:20 - 18-Jul-25
Buy* 8 $108.64 Ordinary
 17:30:52 - 18-Jul-25
Buy* 1 $108.64 Ordinary
 17:30:52 - 18-Jul-25
Sell* 3 $108.30 Ordinary
 16:42:00 - 18-Jul-25
Sell* 2 $108.30 Ordinary
 16:42:00 - 18-Jul-25
Sell* 1 $108.30 Ordinary
 16:42:00 - 18-Jul-25
Buy* 15 $108.30 Ordinary
 16:42:00 - 18-Jul-25
Buy* 2 $108.30 Ordinary
 16:42:00 - 18-Jul-25
Buy* 12 $108.30 Ordinary
 16:42:00 - 18-Jul-25
Buy* 90 $108.19 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 5 $108.19 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 5 $108.19 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 32 $108.20 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 90 $108.175 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 2 $108.19 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 50 $108.15 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 100 $108.16 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 69 $108.17 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 100 $108.18 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 9 $108.18 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 90 $108.17 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $108.15 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 10 $108.16 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 100 $108.16 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 6 $108.19 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 94 $108.19 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 100 $108.21 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 100 $108.23 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 100 $108.23 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 52 $108.24 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 12 $108.24 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $108.24 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 10 $108.24 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 1 $108.22 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 13 $108.22 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 10 $108.20 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 90 $108.20 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 100 $108.22 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 100 $108.22 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 12 $108.21 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 100 $108.22 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 1 $108.23 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 100 $108.21 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 100 $108.19 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 100 $108.20 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 111 $108.20 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 1 $108.19 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 100 $108.18 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 3 $108.18 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 90 $108.16 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 60 $108.17 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 60 $108.16 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 8 $108.13 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 100 $108.14 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 7 $108.14 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $108.15 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 9 $108.18 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 90 $108.17 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 100 $108.20 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 100 $108.20 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 10 $108.20 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 3 $108.19 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 100 $108.19 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 4 $108.19 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 1 $108.19 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 100 $108.16 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 90 $108.14 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $108.15 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 211 $108.14 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 439 $108.14 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $108.17 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $108.17 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $108.17 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 93 $108.18 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $108.21 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 3 $108.22 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $108.22 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $108.23 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 93 $108.24 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 25 $108.29 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $108.15 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1,600 $108.29 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $108.35 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 7 $108.06 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 93 $108.07 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $108.10 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $108.29 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $108.29 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 10 $108.15 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 10 $108.16 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $108.28 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $108.29 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 6 $108.33 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $108.345 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 10 $108.40 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 32 $108.39 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 12 $108.40 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 400 $108.40 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 40 $108.40 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 8 $108.385 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 33 $108.40 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 8 $108.39 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 5 $108.39 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 20 $108.39 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 20 $108.40 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 100 $108.40 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 79 $108.44 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 4 $108.45 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 1 $108.47 Automatic Execution
 15:54:09 - 18-Jul-25
Unknown* 10 $108.47 Automatic Execution
 15:54:09 - 18-Jul-25
Unknown* 76 $108.47 Automatic Execution
 15:54:09 - 18-Jul-25
Unknown* 14 $108.47 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 37 $108.47 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 53 $108.47 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 43 $108.47 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 5 $108.47 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 5 $108.47 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 14 $108.47 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 14 $108.47 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 5 $108.48 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 4 $108.48 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 96 $108.48 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 4 $108.48 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 48 $108.47 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 6 $108.46 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 6 $108.46 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 85 $108.50 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 15 $108.50 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 85 $108.50 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 15 $108.50 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 57 $108.49 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 95 $108.50 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 5 $108.50 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 4 $108.50 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 99 $108.49 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 13 $108.48 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 1 $108.48 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 100 $108.48 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 4 $108.48 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 5 $108.48 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 1 $108.475 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 1 $108.475 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 1 $108.475 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 3 $108.47 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 17 $108.47 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 100 $108.47 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 15 $108.47 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 3 $108.47 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 24 $108.46 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 100 $108.46 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 62 $108.45 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 28 $108.45 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 81 $108.45 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 13 $108.45 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 2 $108.45 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 5 $108.45 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 5 $108.45 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 27 $108.45 Automatic Execution
 15:54:00 - 18-Jul-25
Unknown* 28 $108.43 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 65 $108.44 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 21 $108.425 Automatic Execution
 15:53:30 - 18-Jul-25
Unknown* 9 $108.43 Automatic Execution
 15:53:20 - 18-Jul-25
Unknown* 10 $108.43 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 4 $108.42 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 5 $108.41 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 10 $108.43 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 1 $108.43 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 12 $108.43 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 13 $108.44 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 15 $108.44 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 14 $108.44 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 17 $108.44 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 11 $108.44 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 15 $108.44 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 3 $108.45 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 9 $108.45 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 65 $108.445 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 15 $108.45 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 20 $108.46 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 80 $108.445 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 17 $108.45 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 45 $108.46 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 17 $108.45 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 20 $108.445 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 38 $108.45 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 17 $108.45 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 105 $108.45 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 17 $108.45 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 17 $108.45 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 17 $108.45 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 38 $108.45 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 5 $108.45 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 3 $108.45 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 1 $108.44 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 9 $108.44 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 42 $108.44 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 33 $108.44 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 62 $108.45 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 62 $108.45 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 100 $108.45 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 62 $108.45 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 49 $108.45 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 9 $108.44 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 33 $108.44 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 5 $108.45 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 5 $108.45 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 5 $108.45 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 100 $108.45 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 8 $108.45 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 5 $108.45 Automatic Execution
 15:52:26 - 18-Jul-25
Unknown* 100 $108.47 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 19 $108.46 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 11 $108.46 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 5 $108.49 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 42 $108.49 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 46 $108.49 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 12 $108.49 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 40 $108.49 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 35 $108.47 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 11 $108.47 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 5 $108.45 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 24 $108.48 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 38 $108.48 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 38 $108.48 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $108.48 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 9 $108.46 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 4 $108.45 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 4 $108.45 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 3 $108.44 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 4 $108.44 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 4 $108.44 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 3 $108.43 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 13 $108.42 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 12 $108.42 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 9 $108.41 Automatic Execution
 15:49:51 - 18-Jul-25
Unknown* 1 $108.40 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 10 $108.43 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 80 $108.43 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 10 $108.43 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 10 $108.42 Automatic Execution
 15:48:22 - 18-Jul-25
Buy* 100 $108.42 Automatic Execution
 15:48:22 - 18-Jul-25
Buy* 1 $108.42 Automatic Execution
 15:48:22 - 18-Jul-25
Buy* 6 $108.41 Automatic Execution
 15:48:22 - 18-Jul-25
Buy* 1 $108.41 Automatic Execution
 15:48:22 - 18-Jul-25
Buy* 8 $108.40 Automatic Execution
 15:48:22 - 18-Jul-25
Buy* 23 $108.39 Automatic Execution
 15:48:22 - 18-Jul-25
Buy* 100 $108.39 Automatic Execution
 15:48:22 - 18-Jul-25
Unknown* 12 $108.37 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 38 $108.37 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 10 $108.37 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 87 $108.37 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 13 $108.37 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 16 $108.36 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 4 $108.36 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 100 $108.36 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 100 $108.36 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 10 $108.36 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 1 $108.35 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 5 $108.32 Automatic Execution
 15:46:24 - 18-Jul-25
Unknown* 100 $108.33 Automatic Execution
 15:46:24 - 18-Jul-25
Buy* 6 $108.34 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 60 $108.34 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 1 $108.34 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 8 $108.34 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 5 $108.34 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 10 $108.34 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 2 $108.40 Automatic Execution
 15:33:45 - 18-Jul-25
Buy* 3 $108.40 Automatic Execution
 15:33:38 - 18-Jul-25
Buy* 11 $108.39 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 6 $108.39 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 1 $108.39 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 20 $108.37 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 5 $108.36 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 4 $108.36 Automatic Execution
 15:33:11 - 18-Jul-25
Sell* 10 $108.34 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 22 $108.36 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 14 $108.35 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 26 $108.35 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 18 $108.35 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 6 $108.35 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 100 $108.33 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 10 $108.31 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 24 $108.30 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 38 $108.30 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 38 $108.30 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 30 $108.28 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 24 $108.28 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 24 $108.32 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 33 $108.32 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 34 $108.32 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 24 $108.32 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 4 $108.37 Automatic Execution
 15:31:00 - 18-Jul-25
Buy* 1 $108.42 Automatic Execution
 15:30:25 - 18-Jul-25
Buy* 40 $108.40 Automatic Execution
 15:30:25 - 18-Jul-25
Buy* 3 $108.40 Automatic Execution
 15:30:24 - 18-Jul-25
Buy* 3 $108.39 Automatic Execution
 15:30:24 - 18-Jul-25
Buy* 3 $108.38 Automatic Execution
 15:30:23 - 18-Jul-25
Buy* 100 $108.38 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 1 $108.37 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 1 $108.37 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 2 $108.36 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 1 $108.36 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 2 $108.35 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 62 $108.35 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 38 $108.35 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 2 $108.35 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 1 $108.35 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 8 $108.34 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 42 $108.34 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 100 $108.34 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 1 $108.34 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 100 $108.34 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 6 $108.34 Automatic Execution
 15:30:04 - 18-Jul-25
Sell* 1 $108.31 Automatic Execution
 15:29:49 - 18-Jul-25
Buy* 1 $108.34 Automatic Execution
 15:28:55 - 18-Jul-25
Buy* 2 $108.34 Automatic Execution
 15:28:55 - 18-Jul-25
Buy* 19 $108.33 Automatic Execution
 15:28:20 - 18-Jul-25
Buy* 81 $108.33 Automatic Execution
 15:28:20 - 18-Jul-25
Buy* 8 $108.33 Automatic Execution
 15:28:20 - 18-Jul-25
Buy* 1 $108.33 Automatic Execution
 15:28:20 - 18-Jul-25
Buy* 4 $108.33 Automatic Execution
 15:28:20 - 18-Jul-25
Buy* 4 $108.33 Automatic Execution
 15:28:20 - 18-Jul-25
Buy* 1 $108.33 Automatic Execution
 15:28:20 - 18-Jul-25
Buy* 1 $108.33 Automatic Execution
 15:28:20 - 18-Jul-25
Sell* 11 $108.32 Automatic Execution
 15:27:47 - 18-Jul-25
Sell* 24 $108.35 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 24 $108.35 Automatic Execution
 15:27:00 - 18-Jul-25
Buy* 1 $108.39 Automatic Execution
 15:25:57 - 18-Jul-25
Buy* 1 $108.39 Automatic Execution
 15:25:57 - 18-Jul-25
Buy* 8 $108.38 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 46 $108.37 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 3 $108.38 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 12 $108.38 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 9 $108.39 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 61 $108.43 Automatic Execution
 15:23:26 - 18-Jul-25
Buy* 2 $108.49 Automatic Execution
 15:22:39 - 18-Jul-25
Buy* 1 $108.48 Automatic Execution
 15:22:39 - 18-Jul-25
Buy* 1 $108.48 Automatic Execution
 15:22:39 - 18-Jul-25
Buy* 17 $108.48 Automatic Execution
 15:22:39 - 18-Jul-25
Buy* 9 $108.46 Automatic Execution
 15:22:36 - 18-Jul-25
Buy* 21 $108.47 Automatic Execution
 15:22:33 - 18-Jul-25
Sell* 22 $108.43 Automatic Execution
 15:22:08 - 18-Jul-25
Sell* 9 $108.43 Automatic Execution
 15:22:08 - 18-Jul-25
Sell* 47 $108.43 Automatic Execution
 15:22:08 - 18-Jul-25
Buy* 7 $108.47 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 1 $108.47 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 8 $108.47 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 21 $108.47 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 4 $108.46 Automatic Execution
 15:20:38 - 18-Jul-25
Buy* 1 $108.46 Automatic Execution
 15:20:38 - 18-Jul-25
Buy* 13 $108.46 Automatic Execution
 15:20:38 - 18-Jul-25
Buy* 15 $108.46 Automatic Execution
 15:20:38 - 18-Jul-25
Sell* 1 $108.42 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 1 $108.47 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 1 $108.47 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 9 $108.43 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 1 $108.40 Automatic Execution
 15:16:38 - 18-Jul-25
Sell* 4 $108.41 Automatic Execution
 15:16:38 - 18-Jul-25
Sell* 10 $108.43 Automatic Execution
 15:16:38 - 18-Jul-25
Buy* 100 $108.49 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 24 $108.50 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 38 $108.505 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 38 $108.505 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 160 $108.52 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 6 $108.51 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 1 $108.50 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 1 $108.48 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 1 $108.47 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 12 $108.46 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 4 $108.46 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 20 $108.45 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 1 $108.45 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 100 $108.45 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 20 $108.43 Automatic Execution
 15:05:07 - 18-Jul-25
Buy* 16 $108.42 Automatic Execution
 15:05:07 - 18-Jul-25
Buy* 11 $108.42 Automatic Execution
 15:05:07 - 18-Jul-25
Buy* 4 $108.41 Automatic Execution
 15:05:07 - 18-Jul-25
Buy* 1 $108.41 Automatic Execution
 15:05:07 - 18-Jul-25
Buy* 38 $108.37 Automatic Execution
 15:04:07 - 18-Jul-25
Buy* 38 $108.37 Automatic Execution
 15:04:07 - 18-Jul-25
Buy* 38 $108.37 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 6 $108.39 Automatic Execution
 15:03:38 - 18-Jul-25
Sell* 3 $108.40 Automatic Execution
 15:03:38 - 18-Jul-25
Sell* 3 $108.40 Automatic Execution
 15:03:38 - 18-Jul-25
Buy* 17 $108.41 Automatic Execution
 15:03:38 - 18-Jul-25
Buy* 23 $108.41 Automatic Execution
 15:03:38 - 18-Jul-25
Buy* 1 $108.41 Automatic Execution
 15:03:38 - 18-Jul-25
Buy* 8 $108.41 Automatic Execution
 15:03:38 - 18-Jul-25
Buy* 1 $108.41 Automatic Execution
 15:03:38 - 18-Jul-25
Buy* 5 $108.41 Automatic Execution
 15:03:38 - 18-Jul-25
Buy* 12 $108.41 Automatic Execution
 15:03:38 - 18-Jul-25
Buy* 1 $108.40 Automatic Execution
 15:03:38 - 18-Jul-25
Buy* 1 $108.40 Automatic Execution
 15:03:38 - 18-Jul-25
Buy* 3 $108.40 Automatic Execution
 15:03:38 - 18-Jul-25
Buy* 7 $108.40 Automatic Execution
 15:03:38 - 18-Jul-25
Buy* 33 $108.40 Automatic Execution
 15:03:38 - 18-Jul-25
Buy* 5 $108.40 Automatic Execution
 15:03:38 - 18-Jul-25
Buy* 9 $108.40 Automatic Execution
 15:03:38 - 18-Jul-25
Buy* 1 $108.40 Automatic Execution
 15:03:38 - 18-Jul-25
Buy* 4 $108.40 Automatic Execution
 15:03:38 - 18-Jul-25
Buy* 3 $108.39 Automatic Execution
 15:03:35 - 18-Jul-25
Buy* 2 $108.39 Automatic Execution
 15:03:35 - 18-Jul-25
Buy* 2 $108.39 Automatic Execution
 15:03:35 - 18-Jul-25
Buy* 1 $108.39 Automatic Execution
 15:03:35 - 18-Jul-25
Buy* 1 $108.40 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 1 $108.40 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 9 $108.39 Automatic Execution
 15:01:53 - 18-Jul-25
Buy* 60 $108.40 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 20 $108.40 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 8 $108.40 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 100 $108.39 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 1 $108.39 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 1 $108.39 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 6 $108.39 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 1 $108.36 Automatic Execution
 15:00:41 - 18-Jul-25
Buy* 100 $108.35 Automatic Execution
 14:59:53 - 18-Jul-25
Buy* 3 $108.35 Automatic Execution
 14:59:53 - 18-Jul-25
Sell* 5 $108.32 Automatic Execution
 14:59:53 - 18-Jul-25
Buy* 5 $108.39 Automatic Execution
 14:57:25 - 18-Jul-25
Buy* 1 $108.38 Automatic Execution
 14:57:20 - 18-Jul-25
Buy* 9 $108.38 Automatic Execution
 14:55:05 - 18-Jul-25
Buy* 1 $108.40 Automatic Execution
 14:55:05 - 18-Jul-25
Buy* 16 $108.38 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 1 $108.36 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 100 $108.35 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 39 $108.36 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 10 $108.36 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 24 $108.36 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 23 $108.32 Automatic Execution
 14:53:55 - 18-Jul-25
Buy* 5 $108.32 Automatic Execution
 14:53:55 - 18-Jul-25
Buy* 11 $108.32 Automatic Execution
 14:53:55 - 18-Jul-25
Buy* 1 $108.32 Automatic Execution
 14:53:55 - 18-Jul-25
Buy* 1 $108.31 Automatic Execution
 14:53:55 - 18-Jul-25
Sell* 3 $108.31 Automatic Execution
 14:53:54 - 18-Jul-25
Sell* 1 $108.33 Automatic Execution
 14:53:54 - 18-Jul-25
Buy* 38 $108.38 Automatic Execution
 14:52:02 - 18-Jul-25
Sell* 38 $108.36 Automatic Execution
 14:51:27 - 18-Jul-25
Sell* 38 $108.36 Automatic Execution
 14:51:27 - 18-Jul-25
Buy* 1 $108.38 Automatic Execution
 14:51:27 - 18-Jul-25
Buy* 1 $108.38 Automatic Execution
 14:51:27 - 18-Jul-25
Buy* 69 $108.37 Automatic Execution
 14:51:27 - 18-Jul-25
Buy* 1 $108.39 Automatic Execution
 14:50:55 - 18-Jul-25
Buy* 1 $108.39 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 1 $108.39 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 10 $108.39 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 1 $108.39 Automatic Execution
 14:50:55 - 18-Jul-25
Buy* 5 $108.44 Automatic Execution
 14:49:51 - 18-Jul-25
Sell* 1 $108.42 Automatic Execution
 14:49:51 - 18-Jul-25
Buy* 1 $108.42 Automatic Execution
 14:49:51 - 18-Jul-25
Buy* 1 $108.44 Automatic Execution
 14:49:51 - 18-Jul-25
Buy* 9 $108.43 Automatic Execution
 14:48:32 - 18-Jul-25
Buy* 1 $108.43 Automatic Execution
 14:48:31 - 18-Jul-25
Buy* 22 $108.43 Automatic Execution
 14:48:31 - 18-Jul-25
Buy* 5 $108.43 Automatic Execution
 14:48:31 - 18-Jul-25
Unknown* 200 $108.40 Automatic Execution
 14:48:30 - 18-Jul-25
Buy* 3 $108.41 Automatic Execution
 14:48:30 - 18-Jul-25
Buy* 8 $108.41 Automatic Execution
 14:48:30 - 18-Jul-25
Buy* 100 $108.41 Automatic Execution
 14:48:30 - 18-Jul-25
Buy* 4 $108.41 Automatic Execution
 14:48:30 - 18-Jul-25
Buy* 1 $108.41 Automatic Execution
 14:48:30 - 18-Jul-25
Buy* 200 $108.41 Automatic Execution
 14:48:30 - 18-Jul-25
Buy* 3 $108.40 Automatic Execution
 14:48:30 - 18-Jul-25
Buy* 9 $108.40 Automatic Execution
 14:48:30 - 18-Jul-25
Buy* 38 $108.39 Automatic Execution
 14:48:07 - 18-Jul-25
Buy* 9 $108.41 Automatic Execution
 14:48:06 - 18-Jul-25
Buy* 27 $108.41 Automatic Execution
 14:48:06 - 18-Jul-25
Buy* 1 $108.40 Automatic Execution
 14:48:06 - 18-Jul-25
Buy* 1 $108.40 Automatic Execution
 14:48:06 - 18-Jul-25
Buy* 2 $108.40 Automatic Execution
 14:48:06 - 18-Jul-25
Buy* 3 $108.21 Automatic Execution
 14:34:54 - 18-Jul-25
Buy* 1 $108.21 Automatic Execution
 14:34:54 - 18-Jul-25
Sell* 1 $108.23 Automatic Execution
 14:34:40 - 18-Jul-25
Sell* 33 $108.25 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 50 $108.25 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 100 $108.25 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 5 $108.25 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 2 $108.25 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 4 $108.25 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 11 $108.25 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 1 $108.32 Automatic Execution
 14:31:38 - 18-Jul-25
Buy* 19 $108.39 Automatic Execution
 14:31:23 - 18-Jul-25
Buy* 5 $108.38 Automatic Execution
 14:31:23 - 18-Jul-25
Buy* 17 $108.37 Automatic Execution
 14:31:23 - 18-Jul-25
Buy* 3 $108.36 Automatic Execution
 14:31:23 - 18-Jul-25
Buy* 1 $108.34 Automatic Execution
 14:31:23 - 18-Jul-25
Buy* 1 $108.34 Automatic Execution
 14:31:23 - 18-Jul-25
Buy* 1 $108.32 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 100 $108.31 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 1 $108.29 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 1 $108.29 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 6 $108.29 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 10 $108.28 Automatic Execution
 14:30:08 - 18-Jul-25
Buy* 1 $108.28 Automatic Execution
 14:30:08 - 18-Jul-25
Buy* 1 $108.28 Automatic Execution
 14:30:08 - 18-Jul-25
Buy* 5 $108.28 Automatic Execution
 14:30:08 - 18-Jul-25
Buy* 1 $108.26 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 45 $108.26 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 5 $108.26 Automatic Execution
 14:30:04 - 18-Jul-25
Sell* 4 $108.24 Automatic Execution
 14:29:48 - 18-Jul-25
Sell* 7 $108.24 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 4 $108.24 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 3 $108.24 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 1 $108.23 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 100 $108.24 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 31 $108.24 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 6 $108.24 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 7 $108.25 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 7 $108.25 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 1 $108.25 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 1 $108.25 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 2 $108.25 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 7 $108.25 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 2 $108.25 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 2 $108.25 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 3 $108.25 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 4 $108.26 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 1 $108.26 Automatic Execution
 14:29:04 - 18-Jul-25
Sell* 98 $108.27 Automatic Execution
 14:28:23 - 18-Jul-25
Buy* 38 $108.29 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 1 $108.29 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 1 $108.29 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $108.29 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 5 $108.29 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 3 $108.30 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 28 $108.30 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 1 $108.33 Automatic Execution
 14:26:57 - 18-Jul-25
Sell* 87 $108.34 Automatic Execution
 14:26:57 - 18-Jul-25
Sell* 100 $108.35 Automatic Execution
 14:26:57 - 18-Jul-25
Sell* 13 $108.34 Automatic Execution
 14:26:57 - 18-Jul-25
Sell* 87 $108.35 Automatic Execution
 14:26:57 - 18-Jul-25
Unknown* 100 $108.36 Automatic Execution
 14:26:57 - 18-Jul-25
Sell* 13 $108.35 Automatic Execution
 14:26:57 - 18-Jul-25
Sell* 10 $108.34 Automatic Execution
 14:26:57 - 18-Jul-25
Sell* 1 $108.37 Automatic Execution
 14:26:56 - 18-Jul-25
Sell* 6 $108.37 Automatic Execution
 14:26:56 - 18-Jul-25
Buy* 10 $108.45 Automatic Execution
 14:23:52 - 18-Jul-25
Buy* 12 $108.45 Automatic Execution
 14:23:52 - 18-Jul-25
Buy* 1 $108.44 Automatic Execution
 14:23:50 - 18-Jul-25
Buy* 6 $108.41 Automatic Execution
 14:21:50 - 18-Jul-25
Buy* 21 $108.41 Automatic Execution
 14:21:50 - 18-Jul-25
Buy* 1 $108.41 Automatic Execution
 14:21:50 - 18-Jul-25
Buy* 40 $108.40 Automatic Execution
 14:21:50 - 18-Jul-25
Buy* 100 $108.39 Automatic Execution
 14:21:43 - 18-Jul-25
Buy* 7 $108.39 Automatic Execution
 14:21:43 - 18-Jul-25
Buy* 1 $108.39 Automatic Execution
 14:21:43 - 18-Jul-25
Buy* 93 $108.39 Automatic Execution
 14:21:43 - 18-Jul-25
Buy* 9 $108.38 Automatic Execution
 14:21:42 - 18-Jul-25
Buy* 4 $108.38 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 100 $108.38 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 100 $108.38 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 15 $108.38 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 1 $108.37 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 15 $108.36 Automatic Execution
 14:21:41 - 18-Jul-25
Unknown* 1 $108.305 Automatic Execution
 14:19:46 - 18-Jul-25
Unknown* 1 $108.305 Automatic Execution
 14:19:46 - 18-Jul-25
Unknown* 1 $108.305 Automatic Execution
 14:19:46 - 18-Jul-25
Unknown* 1 $108.305 Automatic Execution
 14:19:46 - 18-Jul-25
Buy* 1 $108.32 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 17 $108.37 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 1 $108.36 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 3 $108.33 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 9 $108.295 Automatic Execution
 14:16:20 - 18-Jul-25
Sell* 28 $108.26 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 32 $108.26 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 5 $108.26 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 60 $108.27 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 40 $108.27 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $108.28 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 1 $108.30 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 3 $108.27 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 28 $108.28 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 1 $108.30 Automatic Execution
 14:16:00 - 18-Jul-25
Buy* 7 $108.42 Automatic Execution
 14:04:48 - 18-Jul-25
Buy* 22 $108.42 Automatic Execution
 14:04:48 - 18-Jul-25
Buy* 1 $108.42 Automatic Execution
 14:04:48 - 18-Jul-25
Buy* 6 $108.38 Automatic Execution
 14:04:48 - 18-Jul-25
Buy* 6 $108.38 Automatic Execution
 14:04:48 - 18-Jul-25
Sell* 5 $108.38 Automatic Execution
 14:04:48 - 18-Jul-25
Buy* 3 $108.39 Automatic Execution
 14:03:42 - 18-Jul-25
Buy* 8 $108.39 Automatic Execution
 14:03:42 - 18-Jul-25
Buy* 1 $108.39 Automatic Execution
 14:03:42 - 18-Jul-25
Buy* 2 $108.37 Automatic Execution
 14:03:42 - 18-Jul-25
Buy* 1 $108.37 Automatic Execution
 14:03:42 - 18-Jul-25
Buy* 1 $108.35 Automatic Execution
 14:03:33 - 18-Jul-25
Buy* 1 $108.32 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 1 $108.32 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 10 $108.31 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 1 $108.28 Automatic Execution
 14:02:10 - 18-Jul-25
Sell* 37 $108.27 Automatic Execution
 14:02:07 - 18-Jul-25
Sell* 1 $108.28 Automatic Execution
 14:02:07 - 18-Jul-25
Sell* 1 $108.28 Automatic Execution
 14:02:07 - 18-Jul-25
Sell* 40 $108.31 Automatic Execution
 14:01:18 - 18-Jul-25
Sell* 20 $108.31 Automatic Execution
 14:01:18 - 18-Jul-25
Sell* 8 $108.31 Automatic Execution
 14:01:18 - 18-Jul-25
Sell* 6 $108.34 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 38 $108.35 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 41 $108.37 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 59 $108.37 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 20 $108.33 Automatic Execution
 14:00:27 - 18-Jul-25
Buy* 16 $108.33 Automatic Execution
 14:00:27 - 18-Jul-25
Buy* 36 $108.33 Automatic Execution
 14:00:27 - 18-Jul-25
Buy* 4 $108.33 Automatic Execution
 14:00:27 - 18-Jul-25
Buy* 28 $108.33 Automatic Execution
 14:00:27 - 18-Jul-25
Buy* 9 $108.33 Automatic Execution
 14:00:27 - 18-Jul-25
Buy* 100 $108.28 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 4 $108.28 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 1 $108.28 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 100 $108.27 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 1 $108.28 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 42 $108.26 Automatic Execution
 13:58:54 - 18-Jul-25
Buy* 38 $108.26 Automatic Execution
 13:58:54 - 18-Jul-25
Buy* 9 $108.26 Automatic Execution
 13:58:54 - 18-Jul-25
Buy* 38 $108.24 Automatic Execution
 13:58:42 - 18-Jul-25
Sell* 11 $108.22 Automatic Execution
 13:58:12 - 18-Jul-25
Sell* 40 $108.22 Automatic Execution
 13:58:12 - 18-Jul-25
Sell* 60 $108.23 Automatic Execution
 13:58:12 - 18-Jul-25
Sell* 1 $108.26 Automatic Execution
 13:58:03 - 18-Jul-25
Buy* 10 $108.27 Automatic Execution
 13:58:03 - 18-Jul-25
Unknown* 20 $108.245 Automatic Execution
 13:57:58 - 18-Jul-25
Unknown* 1 $108.245 Automatic Execution
 13:57:58 - 18-Jul-25
Buy* 5 $108.22 Automatic Execution
 13:56:08 - 18-Jul-25
Sell* 9 $108.21 Automatic Execution
 13:55:53 - 18-Jul-25
Sell* 9 $108.21 Automatic Execution
 13:55:53 - 18-Jul-25
Sell* 9 $108.21 Automatic Execution
 13:55:53 - 18-Jul-25
Sell* 9 $108.21 Automatic Execution
 13:55:53 - 18-Jul-25
Sell* 1 $108.20 Automatic Execution
 13:55:53 - 18-Jul-25
Sell* 1 $108.20 Automatic Execution
 13:55:53 - 18-Jul-25
Sell* 1 $108.20 Automatic Execution
 13:55:53 - 18-Jul-25
Sell* 2 $108.20 Automatic Execution
 13:55:53 - 18-Jul-25
Sell* 1 $108.20 Automatic Execution
 13:55:53 - 18-Jul-25
Sell* 5 $108.20 Automatic Execution
 13:55:53 - 18-Jul-25
Sell* 109 $108.20 Automatic Execution
 13:55:53 - 18-Jul-25
Sell* 76 $108.20 Automatic Execution
 13:55:53 - 18-Jul-25
Sell* 2 $108.20 Automatic Execution
 13:55:53 - 18-Jul-25
Sell* 38 $108.22 Automatic Execution
 13:55:45 - 18-Jul-25
Sell* 60 $108.23 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 5 $108.23 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 6 $108.23 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 100 $108.24 Automatic Execution
 13:55:29 - 18-Jul-25
Unknown* 2 $108.32 Automatic Execution
 13:52:45 - 18-Jul-25
Unknown* 40 $108.32 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 38 $108.32 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 1 $108.32 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 2 $108.32 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 4 $108.28 Automatic Execution
 13:51:31 - 18-Jul-25
Buy* 9 $108.27 Automatic Execution
 13:51:16 - 18-Jul-25
Buy* 1 $108.29 Automatic Execution
 13:50:58 - 18-Jul-25
Sell* 1 $108.25 Automatic Execution
 13:50:39 - 18-Jul-25
Sell* 5 $108.25 Automatic Execution
 13:50:39 - 18-Jul-25
Sell* 6 $108.25 Automatic Execution
 13:50:39 - 18-Jul-25
Sell* 5 $108.25 Automatic Execution
 13:50:39 - 18-Jul-25
Sell* 5 $108.25 Automatic Execution
 13:50:39 - 18-Jul-25
Sell* 6 $108.25 Automatic Execution
 13:50:39 - 18-Jul-25
Sell* 100 $108.25 Automatic Execution
 13:50:39 - 18-Jul-25
Sell* 1 $108.25 Automatic Execution
 13:50:39 - 18-Jul-25
Buy* 12 $108.35 Automatic Execution
 13:49:34 - 18-Jul-25
Buy* 1 $108.34 Automatic Execution
 13:48:53 - 18-Jul-25
Sell* 6 $108.26 Automatic Execution
 13:47:14 - 18-Jul-25
Sell* 30 $108.26 Automatic Execution
 13:47:14 - 18-Jul-25
Sell* 1 $108.27 Automatic Execution
 13:46:48 - 18-Jul-25
Sell* 10 $108.27 Automatic Execution
 13:46:48 - 18-Jul-25
Sell* 5 $108.30 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 1 $108.30 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 100 $108.28 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 7 $108.29 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 177 $108.30 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 23 $108.30 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 36 $108.31 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 64 $108.31 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 54 $108.34 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 38 $108.35 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 54 $108.35 Automatic Execution
 13:46:40 - 18-Jul-25
Buy* 54 $108.355 Automatic Execution
 13:46:40 - 18-Jul-25
Buy* 54 $108.355 Automatic Execution
 13:46:40 - 18-Jul-25
Unknown* 54 $108.355 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 1 $108.34 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 100 $108.35 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 16 $108.36 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 91 $108.38 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 9 $108.38 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 9 $108.38 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 24 $108.38 Automatic Execution
 13:46:40 - 18-Jul-25
Buy* 1 $108.44 Automatic Execution
 13:46:30 - 18-Jul-25
Buy* 2 $108.44 Automatic Execution
 13:45:54 - 18-Jul-25
Buy* 5 $108.43 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 9 $108.42 Automatic Execution
 13:45:38 - 18-Jul-25
Buy* 100 $108.43 Automatic Execution
 13:45:30 - 18-Jul-25
Sell* 61 $108.35 Automatic Execution
 13:33:48 - 18-Jul-25
Sell* 39 $108.35 Automatic Execution
 13:33:48 - 18-Jul-25
Sell* 11 $108.35 Automatic Execution
 13:33:48 - 18-Jul-25
Sell* 1 $108.37 Automatic Execution
 13:33:47 - 18-Jul-25
Sell* 1 $108.38 Automatic Execution
 13:33:32 - 18-Jul-25
Sell* 42 $108.39 Automatic Execution
 13:33:06 - 18-Jul-25
Sell* 100 $108.39 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 10 $108.38 Automatic Execution
 13:32:15 - 18-Jul-25
Buy* 1 $108.38 Automatic Execution
 13:32:15 - 18-Jul-25
Sell* 40 $108.35 Automatic Execution
 13:31:55 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 4 $108.36 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 4 $108.36 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 6 $108.35 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 4 $108.36 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 3 $108.36 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 100 $108.34 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 4 $108.36 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 4 $108.36 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 1 $108.36 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 3 $108.36 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 38 $108.35 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 38 $108.35 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 1 $108.34 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 100 $108.34 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 8 $108.34 Automatic Execution
 13:31:35 - 18-Jul-25
Sell* 1 $108.285 Automatic Execution
 13:28:47 - 18-Jul-25
Buy* 21 $108.31 Automatic Execution
 13:28:31 - 18-Jul-25
Unknown* 90 $108.32 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 100 $108.32 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 60 $108.32 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 60 $108.32 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 21 $108.32 Automatic Execution
 13:24:50 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 13:24:50 - 18-Jul-25
Sell* 3 $108.32 Automatic Execution
 13:24:50 - 18-Jul-25
Sell* 16 $108.32 Automatic Execution
 13:24:50 - 18-Jul-25
Buy* 2 $108.33 Automatic Execution
 13:24:50 - 18-Jul-25
Sell* 60 $108.29 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 60 $108.28 Automatic Execution
 13:24:49 - 18-Jul-25
Buy* 80 $108.30 Automatic Execution
 13:24:49 - 18-Jul-25
Buy* 9 $108.30 Automatic Execution
 13:24:49 - 18-Jul-25
Buy* 1 $108.30 Automatic Execution
 13:24:49 - 18-Jul-25
Buy* 49 $108.30 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 1 $108.30 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 5 $108.31 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 5 $108.32 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 5 $108.34 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 48 $108.32 Automatic Execution
 13:22:53 - 18-Jul-25
Buy* 76 $108.32 Automatic Execution
 13:22:37 - 18-Jul-25
Buy* 1 $108.31 Automatic Execution
 13:22:37 - 18-Jul-25
Buy* 1 $108.31 Automatic Execution
 13:22:37 - 18-Jul-25
Buy* 1 $108.31 Automatic Execution
 13:22:37 - 18-Jul-25
Buy* 53 $108.30 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 5 $108.28 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 1 $108.29 Automatic Execution
 13:19:29 - 18-Jul-25
Sell* 1 $108.35 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 100 $108.35 Automatic Execution
 13:18:58 - 18-Jul-25
Buy* 100 $108.43 Automatic Execution
 13:17:43 - 18-Jul-25
Buy* 100 $108.43 Automatic Execution
 13:17:43 - 18-Jul-25
Buy* 2 $108.42 Automatic Execution
 13:17:42 - 18-Jul-25
Buy* 4 $108.40 Automatic Execution
 13:16:50 - 18-Jul-25
Buy* 38 $108.40 Automatic Execution
 13:16:50 - 18-Jul-25
Buy* 38 $108.40 Automatic Execution
 13:16:50 - 18-Jul-25
Buy* 24 $108.345 Automatic Execution
 13:16:43 - 18-Jul-25
Buy* 100 $108.345 Automatic Execution
 13:16:43 - 18-Jul-25
Buy* 2 $108.38 Automatic Execution
 13:16:43 - 18-Jul-25
Buy* 38 $108.33 Automatic Execution
 13:16:18 - 18-Jul-25
Buy* 38 $108.33 Automatic Execution
 13:16:18 - 18-Jul-25
Buy* 70 $108.37 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 1 $108.35 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 100 $108.49 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 100 $108.49 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 1 $108.51 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 100 $108.56 Automatic Execution
 12:59:59 - 18-Jul-25
Sell* 1 $108.57 Automatic Execution
 12:59:59 - 18-Jul-25
Sell* 38 $108.60 Automatic Execution
 12:59:58 - 18-Jul-25
Sell* 38 $108.60 Automatic Execution
 12:59:58 - 18-Jul-25
Sell* 38 $108.60 Automatic Execution
 12:59:58 - 18-Jul-25
Sell* 38 $108.60 Automatic Execution
 12:59:58 - 18-Jul-25
Buy* 38 $108.66 Automatic Execution
 12:59:58 - 18-Jul-25
Sell* 32 $108.67 Automatic Execution
 12:59:05 - 18-Jul-25
Sell* 18 $108.68 Automatic Execution
 12:58:44 - 18-Jul-25
Buy* 39 $108.77 Automatic Execution
 12:57:55 - 18-Jul-25
Sell* 56 $108.72 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 25 $108.71 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 2 $108.72 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 5 $108.75 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 45 $108.75 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 5 $108.76 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $108.76 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 40 $108.76 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 37 $108.76 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $108.76 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 18 $108.77 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 18 $108.77 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 1 $108.84 Automatic Execution
 12:55:19 - 18-Jul-25
Sell* 18 $108.78 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 18 $108.78 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 18 $108.78 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 18 $108.78 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 18 $108.79 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 7 $108.79 Automatic Execution
 12:55:17 - 18-Jul-25
Buy* 1 $108.88 Automatic Execution
 12:54:46 - 18-Jul-25
Sell* 11 $108.78 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 1 $108.81 Automatic Execution
 12:51:55 - 18-Jul-25
Buy* 4 $108.74 Automatic Execution
 12:51:19 - 18-Jul-25
Buy* 6 $108.70 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 5 $108.70 Automatic Execution
 12:51:11 - 18-Jul-25
Sell* 1 $108.64 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 100 $108.62 Automatic Execution
 12:50:08 - 18-Jul-25
Buy* 3 $108.63 Automatic Execution
 12:49:58 - 18-Jul-25
Buy* 16 $108.63 Automatic Execution
 12:49:54 - 18-Jul-25
Buy* 1 $108.62 Automatic Execution
 12:49:54 - 18-Jul-25
Buy* 40 $108.60 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 1 $108.61 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 14 $108.59 Automatic Execution
 12:49:24 - 18-Jul-25
Buy* 100 $108.57 Automatic Execution
 12:49:24 - 18-Jul-25
Buy* 1 $108.57 Automatic Execution
 12:49:24 - 18-Jul-25
Buy* 4 $108.57 Automatic Execution
 12:49:00 - 18-Jul-25
Buy* 1 $108.57 Automatic Execution
 12:49:00 - 18-Jul-25
Buy* 1 $108.57 Automatic Execution
 12:49:00 - 18-Jul-25
Buy* 5 $108.55 Automatic Execution
 12:47:57 - 18-Jul-25
Buy* 1 $108.54 Automatic Execution
 12:47:57 - 18-Jul-25
Buy* 100 $108.58 Automatic Execution
 12:45:37 - 18-Jul-25
Buy* 99 $108.58 Automatic Execution
 12:45:37 - 18-Jul-25
Buy* 1 $108.55 Automatic Execution
 12:45:37 - 18-Jul-25
Buy* 1 $108.53 Automatic Execution
 12:27:39 - 18-Jul-25
Buy* 1 $108.53 Automatic Execution
 12:27:39 - 18-Jul-25
Buy* 5 $108.52 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 40 $108.52 Automatic Execution
 12:27:16 - 18-Jul-25
Sell* 15 $108.50 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 5 $108.50 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 4 $108.50 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 1 $108.51 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 1 $108.51 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 3 $108.51 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 116 $108.50 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 11 $108.51 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 5 $108.50 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 89 $108.51 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 1 $108.51 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 1 $108.51 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 3 $108.51 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 100 $108.52 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 100 $108.60 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 24 $108.60 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 38 $108.60 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 38 $108.60 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 4 $108.61 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 5 $108.61 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 5 $108.61 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 4 $108.61 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 1 $108.61 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 4 $108.61 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 10 $108.61 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 5 $108.62 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 19 $108.62 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 19 $108.62 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 19 $108.62 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 19 $108.62 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 19 $108.62 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 76 $108.62 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 16 $108.61 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 13 $108.61 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 16 $108.62 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 29 $108.62 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 29 $108.62 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 16 $108.62 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 13 $108.62 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 24 $108.62 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 29 $108.62 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 29 $108.62 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 29 $108.62 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 10 $108.61 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 9 $108.61 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 10 $108.62 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 19 $108.62 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 19 $108.62 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 6 $108.62 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 6 $108.62 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 5 $108.62 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 19 $108.62 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 19 $108.62 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 19 $108.62 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 19 $108.62 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 19 $108.62 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 9 $108.68 Automatic Execution
 12:24:56 - 18-Jul-25
Sell* 1 $108.68 Automatic Execution
 12:24:56 - 18-Jul-25
Buy* 1 $108.71 Automatic Execution
 12:24:20 - 18-Jul-25
Buy* 37 $108.71 Automatic Execution
 12:24:20 - 18-Jul-25
Buy* 1 $108.71 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 7 $108.70 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 10 $108.67 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 5 $108.67 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 100 $108.68 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 100 $108.68 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 100 $108.68 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 15 $108.65 Automatic Execution
 12:20:18 - 18-Jul-25
Sell* 150 $108.64 Automatic Execution
 12:20:18 - 18-Jul-25
Sell* 50 $108.64 Automatic Execution
 12:20:18 - 18-Jul-25
Sell* 14 $108.64 Automatic Execution
 12:20:18 - 18-Jul-25
Sell* 15 $108.64 Automatic Execution
 12:20:18 - 18-Jul-25
Sell* 14 $108.66 Automatic Execution
 12:20:18 - 18-Jul-25
Sell* 28 $108.66 Automatic Execution
 12:20:18 - 18-Jul-25
Sell* 29 $108.66 Automatic Execution
 12:20:18 - 18-Jul-25
Sell* 29 $108.66 Automatic Execution
 12:20:18 - 18-Jul-25
Sell* 100 $108.64 Automatic Execution
 12:20:18 - 18-Jul-25
Sell* 29 $108.67 Automatic Execution
 12:20:18 - 18-Jul-25
Sell* 4 $108.67 Automatic Execution
 12:20:18 - 18-Jul-25
Sell* 10 $108.68 Automatic Execution
 12:20:18 - 18-Jul-25
Sell* 5 $108.68 Automatic Execution
 12:20:18 - 18-Jul-25
Sell* 13 $108.73 Automatic Execution
 12:20:15 - 18-Jul-25
Buy* 100 $108.76 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 13 $108.74 Automatic Execution
 12:19:21 - 18-Jul-25
Sell* 13 $108.74 Automatic Execution
 12:19:15 - 18-Jul-25
Buy* 10 $108.79 Automatic Execution
 12:18:33 - 18-Jul-25
Buy* 23 $108.80 Automatic Execution
 12:17:56 - 18-Jul-25
Buy* 23 $108.80 Automatic Execution
 12:17:56 - 18-Jul-25
Buy* 12 $108.80 Automatic Execution
 12:17:56 - 18-Jul-25
Buy* 1 $108.79 Automatic Execution
 12:15:47 - 18-Jul-25
Buy* 95 $108.68 Automatic Execution
 12:01:03 - 18-Jul-25
Buy* 3 $108.68 Automatic Execution
 12:01:03 - 18-Jul-25
Sell* 21 $108.63 Automatic Execution
 12:00:31 - 18-Jul-25
Buy* 2 $108.68 Automatic Execution
 12:00:19 - 18-Jul-25
Buy* 8 $108.67 Automatic Execution
 12:00:19 - 18-Jul-25
Buy* 1 $108.67 Automatic Execution
 12:00:13 - 18-Jul-25
Buy* 1 $108.67 Automatic Execution
 12:00:12 - 18-Jul-25
Buy* 9 $108.66 Automatic Execution
 12:00:08 - 18-Jul-25
Buy* 3 $108.66 Automatic Execution
 12:00:03 - 18-Jul-25
Buy* 29 $108.66 Automatic Execution
 12:00:03 - 18-Jul-25
Buy* 2 $108.66 Automatic Execution
 12:00:03 - 18-Jul-25
Buy* 4 $108.66 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 44 $108.65 Automatic Execution
 11:59:46 - 18-Jul-25
Buy* 16 $108.65 Automatic Execution
 11:59:46 - 18-Jul-25
Buy* 15 $108.65 Automatic Execution
 11:59:46 - 18-Jul-25
Buy* 1 $108.64 Automatic Execution
 11:59:46 - 18-Jul-25
Buy* 1 $108.61 Automatic Execution
 11:59:06 - 18-Jul-25
Buy* 5 $108.64 Automatic Execution
 11:58:29 - 18-Jul-25
Buy* 5 $108.64 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 4 $108.64 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 2 $108.62 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 23 $108.62 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 1 $108.62 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 30 $108.61 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 1 $108.61 Automatic Execution
 11:57:53 - 18-Jul-25
Unknown* 1 $108.57 Automatic Execution
 11:57:24 - 18-Jul-25
Buy* 1 $108.59 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 6 $108.57 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 6 $108.58 Automatic Execution
 11:57:24 - 18-Jul-25
Buy* 24 $108.61 Automatic Execution
 11:55:07 - 18-Jul-25
Buy* 5 $108.60 Automatic Execution
 11:54:39 - 18-Jul-25
Buy* 11 $108.60 Automatic Execution
 11:54:39 - 18-Jul-25
Buy* 100 $108.60 Automatic Execution
 11:54:39 - 18-Jul-25
Buy* 1 $108.58 Automatic Execution
 11:54:39 - 18-Jul-25
Buy* 56 $108.58 Automatic Execution
 11:54:39 - 18-Jul-25
Sell* 1 $108.54 Automatic Execution
 11:53:15 - 18-Jul-25
Sell* 4 $108.50 Automatic Execution
 11:53:13 - 18-Jul-25
Sell* 9 $108.52 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 1 $108.50 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 10 $108.49 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 50 $108.45 Automatic Execution
 11:48:54 - 18-Jul-25
Buy* 6 $108.39 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 6 $108.385 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 76 $108.38 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 38 $108.38 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 6 $108.38 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 4 $108.34 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 1 $108.32 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 6 $108.32 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 1 $108.31 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 1 $108.31 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 100 $108.32 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 86 $108.28 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 14 $108.28 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 10 $108.30 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 11 $108.30 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 35 $108.29 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 1 $108.23 Automatic Execution
 11:45:56 - 18-Jul-25
Buy* 1 $108.23 Automatic Execution
 11:45:56 - 18-Jul-25
Buy* 5 $108.22 Automatic Execution
 11:45:56 - 18-Jul-25
Buy* 1 $108.22 Automatic Execution
 11:45:56 - 18-Jul-25
Buy* 7 $108.22 Automatic Execution
 11:45:56 - 18-Jul-25
Buy* 21 $108.21 Automatic Execution
 11:45:56 - 18-Jul-25
Buy* 1 $108.21 Automatic Execution
 11:45:56 - 18-Jul-25
Buy* 70 $108.19 Automatic Execution
 11:45:56 - 18-Jul-25
Buy* 21 $108.19 Automatic Execution
 11:45:56 - 18-Jul-25
Buy* 5 $108.13 Automatic Execution
 11:45:42 - 18-Jul-25
Sell* 10 $108.16 Automatic Execution
 11:25:44 - 18-Jul-25
Sell* 9 $108.16 Automatic Execution
 11:25:44 - 18-Jul-25
Unknown* 5 $108.16 Automatic Execution
 11:25:42 - 18-Jul-25
Sell* 10 $108.16 Automatic Execution
 11:25:42 - 18-Jul-25
Sell* 5 $108.16 Automatic Execution
 11:25:42 - 18-Jul-25
Sell* 5 $108.185 Automatic Execution
 11:25:31 - 18-Jul-25
Sell* 5 $108.185 Automatic Execution
 11:25:31 - 18-Jul-25
Buy* 4 $108.19 Automatic Execution
 11:25:31 - 18-Jul-25
Buy* 100 $108.18 Automatic Execution
 11:25:20 - 18-Jul-25
Buy* 1 $108.18 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 18 $108.18 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 82 $108.18 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 10 $108.17 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 19 $108.15 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 105 $108.15 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 5 $108.16 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 10 $108.15 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 5 $108.16 Automatic Execution
 11:25:15 - 18-Jul-25
Unknown* 3 $108.13 Automatic Execution
 11:25:15 - 18-Jul-25
Unknown* 38 $108.13 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 38 $108.13 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 5 $108.12 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 40 $108.12 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 18 $108.12 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 9 $108.11 Automatic Execution
 11:22:46 - 18-Jul-25
Buy* 5 $108.11 Automatic Execution
 11:22:46 - 18-Jul-25
Buy* 81 $108.09 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 5 $108.08 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 2 $108.08 Automatic Execution
 11:20:34 - 18-Jul-25
Sell* 8 $107.98 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 8 $107.99 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 5 $108.00 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 6 $108.00 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 1 $108.00 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 250 $108.00 Automatic Execution
 11:19:24 - 18-Jul-25
Buy* 1 $108.12 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 5 $108.07 Automatic Execution
 11:18:41 - 18-Jul-25
Buy* 100 $108.07 Automatic Execution
 11:18:41 - 18-Jul-25
Buy* 90 $107.98 Automatic Execution
 11:17:34 - 18-Jul-25
Sell* 1 $107.98 Automatic Execution
 11:17:34 - 18-Jul-25
Sell* 60 $107.98 Automatic Execution
 11:17:34 - 18-Jul-25
Sell* 8 $107.99 Automatic Execution
 11:17:33 - 18-Jul-25
Sell* 1 $107.99 Automatic Execution
 11:17:33 - 18-Jul-25
Sell* 1 $107.99 Automatic Execution
 11:17:33 - 18-Jul-25
Sell* 9 $107.99 Automatic Execution
 11:17:33 - 18-Jul-25
Sell* 38 $108.01 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 10 $108.015 Automatic Execution
 11:16:59 - 18-Jul-25
Sell* 90 $108.01 Automatic Execution
 11:16:59 - 18-Jul-25
Unknown* 24 $108.00 Automatic Execution
 11:16:59 - 18-Jul-25
Unknown* 38 $108.00 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 38 $108.00 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 9 $107.99 Automatic Execution
 11:16:58 - 18-Jul-25
Buy* 18 $107.97 Automatic Execution
 11:16:58 - 18-Jul-25
Buy* 16 $107.97 Automatic Execution
 11:16:58 - 18-Jul-25
Buy* 40 $107.95 Automatic Execution
 11:16:58 - 18-Jul-25
Buy* 1 $107.97 Automatic Execution
 11:16:38 - 18-Jul-25
Buy* 1 $107.97 Automatic Execution
 11:16:37 - 18-Jul-25
Buy* 2 $107.97 Automatic Execution
 11:16:35 - 18-Jul-25
Buy* 4 $107.97 Automatic Execution
 11:16:33 - 18-Jul-25
Buy* 38 $107.94 Automatic Execution
 11:16:27 - 18-Jul-25
Buy* 38 $107.95 Automatic Execution
 11:16:12 - 18-Jul-25
Sell* 12 $107.92 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 1 $107.96 Automatic Execution
 11:15:54 - 18-Jul-25
Buy* 100 $107.94 Automatic Execution
 11:15:54 - 18-Jul-25
Buy* 10 $107.94 Automatic Execution
 11:15:54 - 18-Jul-25
Buy* 11 $107.94 Automatic Execution
 11:15:54 - 18-Jul-25
Buy* 7 $107.94 Automatic Execution
 11:15:54 - 18-Jul-25
Buy* 10 $107.93 Automatic Execution
 11:15:54 - 18-Jul-25
Buy* 1 $107.87 Automatic Execution
 11:15:44 - 18-Jul-25
Buy* 1 $108.60 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 100 $108.54 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 100 $108.58 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 3 $108.58 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 1 $108.59 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 1 $108.65 Automatic Execution
 10:55:38 - 18-Jul-25
Buy* 14 $108.67 Automatic Execution
 10:55:38 - 18-Jul-25
Buy* 100 $108.66 Automatic Execution
 10:55:38 - 18-Jul-25
Buy* 14 $108.67 Automatic Execution
 10:55:38 - 18-Jul-25
Sell* 35 $108.66 Automatic Execution
 10:55:38 - 18-Jul-25
Sell* 20 $108.68 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 33 $108.69 Automatic Execution
 10:53:16 - 18-Jul-25
Sell* 45 $108.71 Automatic Execution
 10:53:16 - 18-Jul-25
Sell* 55 $108.71 Automatic Execution
 10:53:16 - 18-Jul-25
Sell* 50 $108.74 Automatic Execution
 10:53:16 - 18-Jul-25
Sell* 50 $108.74 Automatic Execution
 10:53:16 - 18-Jul-25
Sell* 7 $108.77 Automatic Execution
 10:53:16 - 18-Jul-25
Sell* 2 $108.77 Automatic Execution
 10:53:16 - 18-Jul-25
Sell* 1 $108.78 Automatic Execution
 10:53:16 - 18-Jul-25
Sell* 4 $108.78 Automatic Execution
 10:53:16 - 18-Jul-25
Sell* 17 $108.79 Automatic Execution
 10:53:16 - 18-Jul-25
Sell* 2 $108.79 Automatic Execution
 10:53:16 - 18-Jul-25
Sell* 5 $108.80 Automatic Execution
 10:53:16 - 18-Jul-25
Sell* 5 $108.80 Automatic Execution
 10:53:16 - 18-Jul-25
Sell* 8 $108.81 Automatic Execution
 10:53:16 - 18-Jul-25
Sell* 3 $108.82 Automatic Execution
 10:53:16 - 18-Jul-25
Sell* 5 $108.80 Automatic Execution
 10:53:16 - 18-Jul-25
Buy* 7 $108.89 Automatic Execution
 10:53:06 - 18-Jul-25
Buy* 5 $108.88 Automatic Execution
 10:53:01 - 18-Jul-25
Buy* 1 $108.88 Automatic Execution
 10:53:01 - 18-Jul-25
Buy* 9 $108.85 Automatic Execution
 10:52:58 - 18-Jul-25
Buy* 5 $108.86 Automatic Execution
 10:52:55 - 18-Jul-25
Buy* 5 $108.86 Automatic Execution
 10:52:55 - 18-Jul-25
Buy* 1 $108.86 Automatic Execution
 10:52:55 - 18-Jul-25
Buy* 100 $108.86 Automatic Execution
 10:52:55 - 18-Jul-25
Unknown* 7 $108.84 Automatic Execution
 10:52:49 - 18-Jul-25
Buy* 70 $108.80 Automatic Execution
 10:52:49 - 18-Jul-25
Buy* 1 $108.83 Automatic Execution
 10:52:49 - 18-Jul-25
Sell* 90 $108.80 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 10 $108.81 Automatic Execution
 10:52:48 - 18-Jul-25
Sell* 5 $108.79 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 4 $108.80 Automatic Execution
 10:52:48 - 18-Jul-25
Sell* 22 $108.85 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 99 $108.79 Automatic Execution
 10:52:48 - 18-Jul-25
Sell* 24 $108.85 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 100 $108.78 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 1 $108.79 Automatic Execution
 10:52:48 - 18-Jul-25
Sell* 33 $108.78 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 1 $108.79 Automatic Execution
 10:52:48 - 18-Jul-25
Sell* 26 $108.76 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 18 $108.79 Automatic Execution
 10:52:48 - 18-Jul-25
Sell* 100 $108.77 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 100 $108.78 Automatic Execution
 10:52:48 - 18-Jul-25
Sell* 10 $108.78 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 22 $108.85 Automatic Execution
 10:21:02 - 18-Jul-25
Buy* 12 $108.79 Automatic Execution
 10:52:48 - 18-Jul-25
Sell* 16 $108.85 Automatic Execution
 10:21:02 - 18-Jul-25
Buy* 3 $108.74 Automatic Execution
 10:52:43 - 18-Jul-25
Sell* 6 $108.845 Automatic Execution
 10:20:20 - 18-Jul-25
Buy* 10 $108.74 Automatic Execution
 10:52:22 - 18-Jul-25
Sell* 10 $108.87 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 3 $108.72 Automatic Execution
 10:52:10 - 18-Jul-25
Sell* 28 $108.87 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 20 $108.74 Automatic Execution
 10:51:31 - 18-Jul-25
Sell* 10 $108.88 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 18 $108.78 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 5 $108.88 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 1 $108.76 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 13 $108.88 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 12 $108.74 Automatic Execution
 10:50:57 - 18-Jul-25
Sell* 28 $108.88 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 6 $108.74 Automatic Execution
 10:50:57 - 18-Jul-25
Sell* 1 $108.89 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 2 $108.74 Automatic Execution
 10:50:57 - 18-Jul-25
Sell* 1 $108.88 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 99 $108.71 Automatic Execution
 10:50:57 - 18-Jul-25
Sell* 1 $108.92 Automatic Execution
 10:19:27 - 18-Jul-25
Buy* 3 $108.73 Automatic Execution
 10:50:57 - 18-Jul-25
Sell* 100 $108.94 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 15 $108.71 Automatic Execution
 10:50:57 - 18-Jul-25
Sell* 18 $108.93 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 9 $108.71 Automatic Execution
 10:50:57 - 18-Jul-25
Sell* 15 $108.93 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 9 $108.71 Automatic Execution
 10:50:57 - 18-Jul-25
Buy* 38 $108.94 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 6 $108.70 Automatic Execution
 10:50:57 - 18-Jul-25
Sell* 10 $108.87 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 6 $108.69 Automatic Execution
 10:50:57 - 18-Jul-25
Sell* 26 $108.87 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 100 $108.66 Automatic Execution
 10:49:56 - 18-Jul-25
Sell* 5 $108.87 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 19 $108.69 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 7 $108.88 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 14 $108.69 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 1 $108.88 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 5 $108.67 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 1 $108.84 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 9 $108.67 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 1 $108.81 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 1 $108.67 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 10 $108.81 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 100 $108.67 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 22 $108.74 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 36 $108.66 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 10 $108.73 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 12 $108.66 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 5 $108.73 Automatic Execution
 10:18:30 - 18-Jul-25
Sell* 1 $108.585 Automatic Execution
 10:49:12 - 18-Jul-25
Buy* 5 $108.73 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 100 $108.68 Automatic Execution
 10:46:15 - 18-Jul-25
Buy* 100 $108.71 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 3 $108.68 Automatic Execution
 10:46:15 - 18-Jul-25
Buy* 5 $108.73 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 7 $108.68 Automatic Execution
 10:46:15 - 18-Jul-25
Buy* 5 $108.72 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 100 $108.64 Automatic Execution
 10:46:15 - 18-Jul-25
Buy* 1 $108.69 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 3 $108.64 Automatic Execution
 10:46:15 - 18-Jul-25
Buy* 38 $108.67 Automatic Execution
 10:16:34 - 18-Jul-25
Buy* 6 $108.62 Automatic Execution
 10:46:15 - 18-Jul-25
Sell* 38 $108.68 Automatic Execution
 10:16:34 - 18-Jul-25
Buy* 5 $108.60 Automatic Execution
 10:46:15 - 18-Jul-25
Sell* 100 $108.67 Automatic Execution
 10:16:34 - 18-Jul-25
Buy* 4 $108.57 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 5 $108.69 Automatic Execution
 10:16:34 - 18-Jul-25
Buy* 100 $108.57 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 7 $108.67 Automatic Execution
 10:16:33 - 18-Jul-25
Buy* 100 $108.55 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 5 $108.66 Automatic Execution
 10:16:33 - 18-Jul-25
Buy* 22 $108.54 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 100 $108.66 Automatic Execution
 10:16:33 - 18-Jul-25
Buy* 1 $108.54 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 1 $108.55 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 77 $108.54 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 17 $108.55 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 12 $108.50 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 1 $109.87 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 4 $109.85 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 1 $109.85 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 100 $109.87 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 1 $109.87 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 1 $109.87 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 3 $110.00 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 3 $110.01 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 38 $110.13 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 1 $110.16 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 6 $110.04 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 10 $110.03 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 10 $110.03 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 5 $110.10 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 9 $110.10 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 82 $110.21 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 82 $110.21 Automatic Execution
 09:51:49 - 18-Jul-25
Unknown* 82 $110.22 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 1 $110.21 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 83 $110.21 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 11 $110.21 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 5 $110.22 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 4 $110.25 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 5 $110.23 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 16 $110.23 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 6 $110.22 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 80 $110.22 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 2 $110.12 Automatic Execution
 09:50:36 - 18-Jul-25
Buy* 9 $110.11 Automatic Execution
 09:50:32 - 18-Jul-25
Sell* 31 $110.10 Automatic Execution
 09:50:20 - 18-Jul-25
Sell* 1 $110.10 Automatic Execution
 09:50:20 - 18-Jul-25
Sell* 2 $110.11 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 2 $110.13 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 40 $110.15 Automatic Execution
 09:50:08 - 18-Jul-25
Sell* 38 $110.10 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 100 $110.10 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 2 $110.15 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 100 $110.09 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 1 $110.06 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 5 $110.13 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 100 $110.13 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 18 $110.13 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 18 $110.11 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 5 $110.12 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 4 $109.94 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 200 $109.95 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 25 $109.94 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 29 $109.94 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 100 $109.95 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 100 $109.95 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 66 $109.95 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 4 $109.95 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 8 $109.95 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 92 $109.95 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 12 $109.96 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 38 $109.96 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 34 $109.95 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 100 $109.96 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 100 $109.96 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 14 $109.97 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 10 $109.98 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 7 $109.99 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 2 $109.99 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 14 $109.99 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 2 $109.99 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 10 $110.01 Automatic Execution
 09:48:00 - 18-Jul-25
Sell* 1 $109.99 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 64 $110.00 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 10 $110.00 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 10 $110.00 Automatic Execution
 09:47:30 - 18-Jul-25
Sell* 10 $110.00 Automatic Execution
 09:47:30 - 18-Jul-25
Sell* 38 $110.00 Automatic Execution
 09:47:30 - 18-Jul-25
Sell* 62 $110.00 Automatic Execution
 09:47:30 - 18-Jul-25
Sell* 38 $110.00 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 100 $110.00 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 100 $110.00 Automatic Execution
 09:47:30 - 18-Jul-25
Sell* 50 $110.00 Automatic Execution
 09:47:30 - 18-Jul-25
Sell* 50 $110.00 Automatic Execution
 09:47:30 - 18-Jul-25
Sell* 100 $110.00 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 24 $110.00 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 100 $110.00 Automatic Execution
 09:47:30 - 18-Jul-25
Sell* 100 $110.00 Automatic Execution
 09:47:30 - 18-Jul-25
Sell* 26 $110.00 Automatic Execution
 09:47:30 - 18-Jul-25
Sell* 74 $110.00 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 23 $110.015 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 8 $110.00 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 92 $110.00 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 8 $110.00 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 38 $110.00 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 38 $110.00 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 10 $110.00 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 58 $110.00 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 18 $110.00 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 42 $110.00 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 20 $110.00 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 80 $110.00 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 42 $110.00 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 10 $110.00 Automatic Execution
 09:47:30 - 18-Jul-25
Sell* 43 $110.00 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 100 $110.00 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 102 $110.00 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 13 $110.00 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 56 $110.00 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 52 $110.00 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 100 $110.00 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 100 $110.00 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 1 $110.00 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 20 $110.00 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 1 $110.00 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 89 $110.00 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 5 $110.00 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 161 $110.00 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 7 $110.00 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 2 $110.00 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 187 $110.00 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 175 $110.00 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 144 $110.00 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 510 $110.00 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 568 $110.00 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 105 $110.00 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 68 $110.00 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 105 $110.00 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 7 $110.00 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 279 $110.00 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 1 $110.00 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 1 $109.98 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 1 $109.98 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 86 $109.98 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 6 $109.96 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 14 $109.98 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 50 $109.93 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 1 $109.87 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 30 $109.88 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 71 $109.87 Automatic Execution
 09:46:40 - 18-Jul-25
Sell* 10 $109.87 Automatic Execution
 09:46:40 - 18-Jul-25
Sell* 24 $109.88 Automatic Execution
 09:46:36 - 18-Jul-25
Sell* 9 $109.88 Automatic Execution
 09:46:36 - 18-Jul-25
Sell* 3 $109.88 Automatic Execution
 09:46:36 - 18-Jul-25
Sell* 10 $109.80 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 100 $109.80 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 83 $109.80 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 100 $109.80 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 40 $109.80 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 117 $109.80 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 30 $109.80 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 5 $109.83 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 100 $109.83 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 8 $108.52 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 5 $109.80 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 12 $108.54 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 100 $109.85 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 38 $108.63 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 21 $109.84 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 22 $108.69 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 1 $109.84 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 13 $108.69 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 1 $109.84 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 21 $108.68 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 100 $109.85 Automatic Execution
 09:46:09 - 18-Jul-25
Unknown* 40 $108.465 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 14 $109.84 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 38 $108.465 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 100 $109.85 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 38 $108.465 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 28 $109.91 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 13 $108.30 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 9 $109.91 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 36 $108.42 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 21 $109.91 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 64 $108.40 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 14 $109.91 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 7 $108.40 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 14 $109.91 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 23 $108.40 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 14 $109.91 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 6 $108.40 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 98 $109.91 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 6 $108.40 Automatic Execution
 09:31:22 - 18-Jul-25
Unknown* 2 $109.90 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 1 $108.40 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 98 $109.91 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 2 $108.26 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 1 $109.91 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 1 $108.40 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 1 $109.91 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 14 $108.00 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $109.85 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 100 $108.00 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $109.88 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 214 $108.00 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 20 $109.88 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 36 $107.96 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $109.795 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 100 $107.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 40 $109.78 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 100 $107.96 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $109.73 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 100 $107.96 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $109.66 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 100 $107.96 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 70 $109.66 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 1 $107.96 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 40 $109.66 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 100 $107.96 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $109.66 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 63 $107.96 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $109.66 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 187 $107.96 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $109.66 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 113 $107.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 21 $109.60 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 137 $107.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $109.62 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 100 $107.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 3 $109.57 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 150 $107.96 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 18 $109.62 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 250 $107.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $108.36 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $108.36 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $108.36 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $108.36 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $108.36 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $108.36 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $108.36 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $108.36 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $108.36 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $108.36 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $108.36 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $108.36 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $108.36 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $108.36 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $108.91 Ordinary
 09:27:50 - 18-Jul-25
Buy* 1 $108.91 Ordinary
 09:27:50 - 18-Jul-25
Buy* 1 $108.91 Ordinary
 09:27:50 - 18-Jul-25
Buy* 1 $108.91 Ordinary
 09:27:50 - 18-Jul-25
Buy* 1 $108.91 Ordinary
 09:27:50 - 18-Jul-25
Buy* 1 $108.91 Ordinary
 09:27:50 - 18-Jul-25
Sell* 16 $108.71 Ordinary
 09:27:40 - 18-Jul-25
Sell* 99 $108.71 Ordinary
 09:27:40 - 18-Jul-25
Sell* 7 $108.71 Ordinary
 09:27:40 - 18-Jul-25
Sell* 67 $108.71 Ordinary
 09:27:40 - 18-Jul-25
Sell* 5 $108.71 Ordinary
 09:27:40 - 18-Jul-25
Sell* 5 $108.71 Ordinary
 09:27:40 - 18-Jul-25
Sell* 100 $108.71 Ordinary
 09:27:40 - 18-Jul-25
Buy* 100 $108.71 Ordinary
 09:27:40 - 18-Jul-25
Sell* 100 $107.65 Ordinary
 08:31:09 - 18-Jul-25
Sell* 84 $107.66 Ordinary
 08:31:09 - 18-Jul-25
Sell* 16 $107.66 Ordinary
 08:30:09 - 18-Jul-25
Sell* 16 $107.66 Ordinary
 08:13:46 - 18-Jul-25
Sell* 10 $107.99 Ordinary
 07:00:00 - 18-Jul-25
Buy* 2 $108.00 Ordinary
 05:45:08 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48