Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (NTAL.US) Share Price

Price $36.45 on 28-09-2026 at 23:40:04
Change $1.29 3.65%
Buy $65.79
Sell $29.00
Last Trade: Buy 351.00 at $36.45
Day's Volume: 361
Last Close: $36.4162
Open: $36.02
ISIN: US38747T3692
Day's Range $36.02 - $36.45
52wk Range: $23.2911 - $38.85
Market Capitalisation: $N/A
VWAP: $36.28854
Shares in Issue: N/A

Graniteshares 2 (NTAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 351 $36.45 Automatic Execution
14:47:56 - 28-Sep-26
See more Graniteshares 2 trades

Graniteshares 2 (NTAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 36.02 36.45 36.02 36.4162 361
25th Sep 2026 (Fri) 33.84 33.84 33.84 35.3096 119
24th Sep 2026 (Thu) 34.859 36.229 34.80 34.0066 1,622
23rd Sep 2026 (Wed) 33.69 33.709 33.69 33.709 42
22nd Sep 2026 (Tue) 33.69 33.69 32.44 32.6061 1,043
21st Sep 2026 (Mon) 33.49 34.3091 33.49 34.3091 315
18th Sep 2026 (Fri) 33.49 34.1872 33.49 34.1872 6
17th Sep 2026 (Thu) 33.49 34.56 33.49 34.0385 2,609
16th Sep 2026 (Wed) 32.57 32.57 32.57 32.1099 166
15th Sep 2026 (Tue) 31.73 31.73 31.649 31.6531 703
14th Sep 2026 (Mon) 32.48 32.539 32.32 31.209 988
11th Sep 2026 (Fri) 33.449 34.899 33.449 34.9516 692
10th Sep 2026 (Thu) 30.70 30.70 29.9423 29.9423 15
9th Sep 2026 (Wed) 30.70 30.70 30.225 30.225 313
8th Sep 2026 (Tue) 30.70 31.87 30.70 31.8971 1,058
7th Sep 2026 (Mon) 31.20 31.20 31.20 30.5887 11
4th Sep 2026 (Fri) 31.20 31.20 31.20 30.5887 11
3rd Sep 2026 (Thu) 23.55 31.09 23.41 30.5277 5,869
2nd Sep 2026 (Wed) 31.60 31.689 29.01 29.0984 7,990
1st Sep 2026 (Tue) 31.169 31.169 29.8972 29.8972 2
31st Aug 2026 (Mon) 31.169 31.169 30.72 30.72 0
See more Graniteshares 2 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered