| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.02 | 36.45 | 36.02 | 36.4162 | 361 |
| 25th Sep 2026 (Fri) | 33.84 | 33.84 | 33.84 | 35.3096 | 119 |
| 24th Sep 2026 (Thu) | 34.859 | 36.229 | 34.80 | 34.0066 | 1,622 |
| 23rd Sep 2026 (Wed) | 33.69 | 33.709 | 33.69 | 33.709 | 42 |
| 22nd Sep 2026 (Tue) | 33.69 | 33.69 | 32.44 | 32.6061 | 1,043 |
| 21st Sep 2026 (Mon) | 33.49 | 34.3091 | 33.49 | 34.3091 | 315 |
| 18th Sep 2026 (Fri) | 33.49 | 34.1872 | 33.49 | 34.1872 | 6 |
| 17th Sep 2026 (Thu) | 33.49 | 34.56 | 33.49 | 34.0385 | 2,609 |
| 16th Sep 2026 (Wed) | 32.57 | 32.57 | 32.57 | 32.1099 | 166 |
| 15th Sep 2026 (Tue) | 31.73 | 31.73 | 31.649 | 31.6531 | 703 |
| 14th Sep 2026 (Mon) | 32.48 | 32.539 | 32.32 | 31.209 | 988 |
| 11th Sep 2026 (Fri) | 33.449 | 34.899 | 33.449 | 34.9516 | 692 |
| 10th Sep 2026 (Thu) | 30.70 | 30.70 | 29.9423 | 29.9423 | 15 |
| 9th Sep 2026 (Wed) | 30.70 | 30.70 | 30.225 | 30.225 | 313 |
| 8th Sep 2026 (Tue) | 30.70 | 31.87 | 30.70 | 31.8971 | 1,058 |
| 7th Sep 2026 (Mon) | 31.20 | 31.20 | 31.20 | 30.5887 | 11 |
| 4th Sep 2026 (Fri) | 31.20 | 31.20 | 31.20 | 30.5887 | 11 |
| 3rd Sep 2026 (Thu) | 23.55 | 31.09 | 23.41 | 30.5277 | 5,869 |
| 2nd Sep 2026 (Wed) | 31.60 | 31.689 | 29.01 | 29.0984 | 7,990 |
| 1st Sep 2026 (Tue) | 31.169 | 31.169 | 29.8972 | 29.8972 | 2 |
| 31st Aug 2026 (Mon) | 31.169 | 31.169 | 30.72 | 30.72 | 0 |
| 28th Aug 2026 (Fri) | 31.169 | 31.169 | 31.169 | 31.2312 | 141 |
| 27th Aug 2026 (Thu) | 32.50 | 32.50 | 32.4341 | 32.4341 | 105 |
| 26th Aug 2026 (Wed) | 32.50 | 32.50 | 32.50 | 33.6109 | 100 |
| 25th Aug 2026 (Tue) | 35.60 | 35.60 | 31.4113 | 31.4113 | 43 |
| 24th Aug 2026 (Mon) | 35.60 | 35.60 | 31.2969 | 31.2969 | 25 |
| 21st Aug 2026 (Fri) | 35.60 | 35.60 | 33.1642 | 33.1642 | 0 |
| 20th Aug 2026 (Thu) | 35.60 | 35.60 | 33.3103 | 33.3103 | 25 |
| 19th Aug 2026 (Wed) | 35.60 | 35.60 | 34.63 | 33.952 | 146 |
| 18th Aug 2026 (Tue) | 38.00 | 38.00 | 38.00 | 37.7882 | 132 |
| 17th Aug 2026 (Mon) | 37.42 | 37.42 | 37.42 | 37.5608 | 165 |
| 14th Aug 2026 (Fri) | 37.849 | 37.849 | 37.849 | 38.6155 | 461 |
| 13th Aug 2026 (Thu) | 38.85 | 38.85 | 38.85 | 37.902 | 191 |
| 12th Aug 2026 (Wed) | 35.809 | 35.809 | 35.809 | 36.7967 | 101 |
| 11th Aug 2026 (Tue) | 35.34 | 36.20 | 35.34 | 35.5683 | 466 |
| 10th Aug 2026 (Mon) | 36.00 | 36.699 | 36.00 | 35.5978 | 1,227 |
| 7th Aug 2026 (Fri) | 32.14 | 32.14 | 32.14 | 32.5116 | 160 |
| 6th Aug 2026 (Thu) | 27.00 | 33.131 | 27.00 | 33.131 | 27 |
| 5th Aug 2026 (Wed) | 27.00 | 31.6437 | 27.00 | 31.6437 | 0 |
| 4th Aug 2026 (Tue) | 27.00 | 32.9753 | 27.00 | 32.9753 | 15 |
| 3rd Aug 2026 (Mon) | 27.00 | 30.4103 | 27.00 | 30.4103 | 5 |
| 31st Jul 2026 (Fri) | 27.00 | 28.9769 | 27.00 | 28.9769 | 0 |
| 30th Jul 2026 (Thu) | 27.00 | 27.645 | 27.00 | 27.645 | 3 |
| 29th Jul 2026 (Wed) | 27.00 | 27.4318 | 27.00 | 27.4318 | 45 |