Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nortech Systems (NSYS.US) Share Price

Price $13.89 on 10-07-2026 at 23:40:04
Change $-0.63 -4.34%
Buy $14.53
Sell $13.50
Last Trade: Sell 1.00 at $14.11
Day's Volume: 416
Last Close: $13.88
Open: $13.89
ISIN: US6565531042
Day's Range $13.89 - $13.89
52wk Range: $6.50 - $18.00
Market Capitalisation: $N/A
VWAP: $14.19557
Shares in Issue: N/A

Nortech Systems (NSYS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $14.11 Automatic Execution
15:32:26 - 10-Jul-26
Sell* 42 $14.25 Automatic Execution
13:17:03 - 10-Jul-26
Sell* 1 $14.25 Automatic Execution
13:17:03 - 10-Jul-26
Sell* 10 $14.25 Automatic Execution
13:17:03 - 10-Jul-26
See more Nortech Systems trades

Nortech Systems (NSYS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 13.89 13.89 13.89 13.88 416
9th Jul 2026 (Thu) 15.13 15.13 14.48 14.52 788
8th Jul 2026 (Wed) 13.65 13.65 13.65 14.365 489
7th Jul 2026 (Tue) 14.55 14.55 13.56 13.56 751
6th Jul 2026 (Mon) 14.47 14.53 14.47 14.53 461
3rd Jul 2026 (Fri) 15.50 15.50 14.55 14.55 0
2nd Jul 2026 (Thu) 15.50 15.50 14.63 14.55 726
1st Jul 2026 (Wed) 15.86 15.86 15.86 15.96 304
30th Jun 2026 (Tue) 16.06 16.06 15.80 15.82 815
29th Jun 2026 (Mon) 16.50 16.50 15.75 16.25 1,548
26th Jun 2026 (Fri) 16.00 16.41 16.00 16.42 772
25th Jun 2026 (Thu) 16.665 16.92 16.665 16.67 636
24th Jun 2026 (Wed) 16.58 16.58 15.75 16.14 3,365
23rd Jun 2026 (Tue) 17.11 17.11 16.80 16.80 207
22nd Jun 2026 (Mon) 17.11 17.59 17.10 17.58 931
19th Jun 2026 (Fri) 16.30 17.25 16.01 17.49 2,578
18th Jun 2026 (Thu) 16.30 17.25 16.01 17.49 2,578
17th Jun 2026 (Wed) 16.02 16.02 15.65 15.50 663
16th Jun 2026 (Tue) 16.58 16.58 16.06 16.06 70
15th Jun 2026 (Mon) 16.58 16.58 16.58 16.2341 809
12th Jun 2026 (Fri) 16.50 16.60 16.30 16.46 1,698
11th Jun 2026 (Thu) 17.75 17.75 16.60 16.60 938
See more Nortech Systems price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered