| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.02 | 11.02 | 11.00 | 10.90 | 695 |
| 25th Sep 2026 (Fri) | 11.23 | 11.23 | 11.23 | 11.31 | 307 |
| 24th Sep 2026 (Thu) | 11.22 | 11.37 | 11.22 | 11.37 | 32 |
| 23rd Sep 2026 (Wed) | 11.22 | 11.48 | 11.22 | 11.48 | 32 |
| 22nd Sep 2026 (Tue) | 11.22 | 11.44 | 11.20 | 11.51 | 2,046 |
| 21st Sep 2026 (Mon) | 11.41 | 11.41 | 11.325 | 11.33 | 631 |
| 18th Sep 2026 (Fri) | 11.59 | 11.79 | 11.59 | 11.79 | 1 |
| 17th Sep 2026 (Thu) | 11.59 | 11.59 | 11.59 | 11.59 | 216 |
| 16th Sep 2026 (Wed) | 11.51 | 11.60 | 11.50 | 11.51 | 788 |
| 15th Sep 2026 (Tue) | 11.35 | 11.54 | 11.25 | 11.55 | 8,418 |
| 14th Sep 2026 (Mon) | 11.26 | 11.38 | 11.16 | 11.18 | 2,712 |
| 11th Sep 2026 (Fri) | 11.30 | 11.30 | 11.15 | 11.19 | 2,831 |
| 10th Sep 2026 (Thu) | 11.59 | 11.59 | 11.40 | 11.43 | 6,952 |
| 9th Sep 2026 (Wed) | 11.51 | 11.53 | 11.34 | 11.53 | 740 |
| 8th Sep 2026 (Tue) | 11.65 | 11.65 | 11.65 | 11.715 | 351 |
| 7th Sep 2026 (Mon) | 11.30 | 11.59 | 11.30 | 11.71 | 1,338 |
| 4th Sep 2026 (Fri) | 11.30 | 11.59 | 11.30 | 11.71 | 1,338 |
| 3rd Sep 2026 (Thu) | 11.55 | 11.55 | 11.33 | 11.335 | 3,636 |
| 2nd Sep 2026 (Wed) | 11.45 | 11.50 | 11.45 | 11.51 | 1,281 |
| 1st Sep 2026 (Tue) | 11.58 | 11.58 | 11.52 | 11.55 | 482 |
| 31st Aug 2026 (Mon) | 11.84 | 11.84 | 11.59 | 11.59 | 750 |
| 28th Aug 2026 (Fri) | 12.01 | 12.01 | 11.81 | 11.84 | 1,522 |
| 27th Aug 2026 (Thu) | 12.01 | 12.31 | 12.01 | 12.31 | 34 |
| 26th Aug 2026 (Wed) | 12.01 | 12.01 | 11.78 | 11.78 | 314 |
| 25th Aug 2026 (Tue) | 11.94 | 12.19 | 11.94 | 12.19 | 301 |
| 24th Aug 2026 (Mon) | 11.94 | 11.98 | 11.94 | 11.65 | 315 |
| 21st Aug 2026 (Fri) | 11.50 | 12.12 | 11.50 | 12.06 | 4,375 |
| 20th Aug 2026 (Thu) | 11.68 | 11.70 | 11.50 | 11.7099 | 1,028 |
| 19th Aug 2026 (Wed) | 11.95 | 12.05 | 11.95 | 12.05 | 17 |
| 18th Aug 2026 (Tue) | 11.95 | 12.20 | 11.95 | 12.20 | 34 |
| 17th Aug 2026 (Mon) | 11.95 | 12.45 | 11.95 | 12.36 | 856 |
| 14th Aug 2026 (Fri) | 12.50 | 12.50 | 12.37 | 12.11 | 4,665 |
| 13th Aug 2026 (Thu) | 14.59 | 14.59 | 12.75 | 12.75 | 5,237 |
| 12th Aug 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.21 | 800 |
| 11th Aug 2026 (Tue) | 14.90 | 14.90 | 14.62 | 14.88 | 2,449 |
| 10th Aug 2026 (Mon) | 14.61 | 14.61 | 14.61 | 14.64 | 259 |
| 7th Aug 2026 (Fri) | 14.55 | 15.67 | 14.55 | 15.425 | 2,066 |
| 6th Aug 2026 (Thu) | 14.705 | 14.705 | 14.26 | 14.32 | 747 |
| 5th Aug 2026 (Wed) | 14.70 | 14.70 | 14.70 | 14.10 | 219 |
| 4th Aug 2026 (Tue) | 14.75 | 15.11 | 14.57 | 14.69 | 1,944 |
| 3rd Aug 2026 (Mon) | 14.01 | 14.33 | 14.00 | 14.09 | 2,308 |
| 31st Jul 2026 (Fri) | 14.50 | 14.50 | 13.54 | 13.54 | 327 |
| 30th Jul 2026 (Thu) | 14.50 | 14.50 | 13.58 | 13.50 | 1,539 |
| 29th Jul 2026 (Wed) | 14.06 | 14.56 | 14.06 | 14.33 | 218 |