| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.89 | 13.89 | 13.89 | 13.88 | 416 |
| 9th Jul 2026 (Thu) | 15.13 | 15.13 | 14.48 | 14.52 | 788 |
| 8th Jul 2026 (Wed) | 13.65 | 13.65 | 13.65 | 14.365 | 489 |
| 7th Jul 2026 (Tue) | 14.55 | 14.55 | 13.56 | 13.56 | 751 |
| 6th Jul 2026 (Mon) | 14.47 | 14.53 | 14.47 | 14.53 | 461 |
| 3rd Jul 2026 (Fri) | 15.50 | 15.50 | 14.55 | 14.55 | 0 |
| 2nd Jul 2026 (Thu) | 15.50 | 15.50 | 14.63 | 14.55 | 726 |
| 1st Jul 2026 (Wed) | 15.86 | 15.86 | 15.86 | 15.96 | 304 |
| 30th Jun 2026 (Tue) | 16.06 | 16.06 | 15.80 | 15.82 | 815 |
| 29th Jun 2026 (Mon) | 16.50 | 16.50 | 15.75 | 16.25 | 1,548 |
| 26th Jun 2026 (Fri) | 16.00 | 16.41 | 16.00 | 16.42 | 772 |
| 25th Jun 2026 (Thu) | 16.665 | 16.92 | 16.665 | 16.67 | 636 |
| 24th Jun 2026 (Wed) | 16.58 | 16.58 | 15.75 | 16.14 | 3,365 |
| 23rd Jun 2026 (Tue) | 17.11 | 17.11 | 16.80 | 16.80 | 207 |
| 22nd Jun 2026 (Mon) | 17.11 | 17.59 | 17.10 | 17.58 | 931 |
| 19th Jun 2026 (Fri) | 16.30 | 17.25 | 16.01 | 17.49 | 2,578 |
| 18th Jun 2026 (Thu) | 16.30 | 17.25 | 16.01 | 17.49 | 2,578 |
| 17th Jun 2026 (Wed) | 16.02 | 16.02 | 15.65 | 15.50 | 663 |
| 16th Jun 2026 (Tue) | 16.58 | 16.58 | 16.06 | 16.06 | 70 |
| 15th Jun 2026 (Mon) | 16.58 | 16.58 | 16.58 | 16.2341 | 809 |
| 12th Jun 2026 (Fri) | 16.50 | 16.60 | 16.30 | 16.46 | 1,698 |
| 11th Jun 2026 (Thu) | 17.75 | 17.75 | 16.60 | 16.60 | 938 |
| 10th Jun 2026 (Wed) | 17.75 | 17.75 | 17.01 | 17.02 | 768 |
| 9th Jun 2026 (Tue) | 16.32 | 16.32 | 15.86 | 16.97 | 245 |
| 8th Jun 2026 (Mon) | 16.51 | 17.175 | 16.30 | 16.30 | 6,323 |
| 5th Jun 2026 (Fri) | 15.51 | 15.705 | 15.50 | 15.83 | 1,580 |
| 4th Jun 2026 (Thu) | 17.00 | 17.00 | 16.68 | 16.68 | 350 |
| 3rd Jun 2026 (Wed) | 17.00 | 17.00 | 16.60 | 16.55 | 1,161 |
| 2nd Jun 2026 (Tue) | 17.75 | 18.00 | 16.75 | 17.38 | 6,763 |
| 1st Jun 2026 (Mon) | 16.00 | 17.72 | 16.00 | 17.66 | 9,693 |
| 29th May 2026 (Fri) | 16.50 | 16.94 | 15.00 | 14.93 | 14,294 |
| 28th May 2026 (Thu) | 14.03 | 16.75 | 14.03 | 16.36 | 22,034 |
| 27th May 2026 (Wed) | 13.39 | 14.30 | 13.39 | 13.92 | 2,563 |
| 26th May 2026 (Tue) | 12.73 | 12.73 | 12.73 | 12.92 | 390 |
| 25th May 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.23 | 465 |
| 22nd May 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.23 | 465 |
| 21st May 2026 (Thu) | 12.63 | 12.63 | 12.23 | 12.23 | 20 |
| 20th May 2026 (Wed) | 12.63 | 12.63 | 12.31 | 12.31 | 86 |
| 19th May 2026 (Tue) | 12.63 | 12.63 | 12.25 | 12.25 | 76 |
| 18th May 2026 (Mon) | 12.63 | 12.66 | 12.61 | 12.39 | 744 |
| 15th May 2026 (Fri) | 11.51 | 12.30 | 11.41 | 12.41 | 4,418 |
| 14th May 2026 (Thu) | 12.50 | 12.50 | 11.78 | 12.11 | 1,926 |
| 13th May 2026 (Wed) | 13.85 | 13.85 | 13.85 | 13.96 | 395 |
| 12th May 2026 (Tue) | 13.55 | 13.55 | 13.55 | 13.51 | 195 |
| 11th May 2026 (Mon) | 13.56 | 13.83 | 13.50 | 13.74 | 1,763 |