| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.63 | 12.63 | 12.31 | 12.31 | 86 |
| 19th May 2026 (Tue) | 12.63 | 12.63 | 12.25 | 12.25 | 76 |
| 18th May 2026 (Mon) | 12.63 | 12.66 | 12.61 | 12.39 | 744 |
| 15th May 2026 (Fri) | 11.51 | 12.30 | 11.41 | 12.41 | 4,418 |
| 14th May 2026 (Thu) | 12.50 | 12.50 | 11.78 | 12.11 | 1,926 |
| 13th May 2026 (Wed) | 13.85 | 13.85 | 13.85 | 13.96 | 395 |
| 12th May 2026 (Tue) | 13.55 | 13.55 | 13.55 | 13.51 | 195 |
| 11th May 2026 (Mon) | 13.56 | 13.83 | 13.50 | 13.74 | 1,763 |
| 8th May 2026 (Fri) | 13.60 | 13.60 | 12.86 | 12.86 | 509 |
| 7th May 2026 (Thu) | 13.60 | 13.60 | 12.52 | 12.52 | 9 |
| 6th May 2026 (Wed) | 13.60 | 13.60 | 13.40 | 13.20 | 476 |
| 5th May 2026 (Tue) | 14.71 | 14.71 | 13.65 | 13.81 | 1,917 |
| 4th May 2026 (Mon) | 14.16 | 14.23 | 13.91 | 14.43 | 718 |
| 1st May 2026 (Fri) | 13.47 | 13.49 | 13.45 | 13.18 | 1,073 |
| 30th Apr 2026 (Thu) | 13.39 | 13.39 | 13.39 | 13.64 | 270 |
| 29th Apr 2026 (Wed) | 14.44 | 14.44 | 13.07 | 13.07 | 9,459 |
| 28th Apr 2026 (Tue) | 14.44 | 14.44 | 13.75 | 13.75 | 691 |
| 27th Apr 2026 (Mon) | 14.01 | 14.01 | 14.01 | 14.25 | 337 |
| 24th Apr 2026 (Fri) | 14.83 | 14.83 | 14.83 | 14.25 | 545 |
| 23rd Apr 2026 (Thu) | 15.12 | 15.32 | 15.08 | 15.38 | 2,325 |
| 22nd Apr 2026 (Wed) | 14.22 | 14.69 | 14.21 | 14.50 | 709 |
| 21st Apr 2026 (Tue) | 14.70 | 15.00 | 14.70 | 14.535 | 409 |
| 20th Apr 2026 (Mon) | 14.22 | 14.22 | 14.22 | 14.29 | 162 |
| 17th Apr 2026 (Fri) | 14.49 | 14.49 | 14.49 | 14.47 | 428 |
| 16th Apr 2026 (Thu) | 14.40 | 14.40 | 14.30 | 14.36 | 2,084 |
| 15th Apr 2026 (Wed) | 14.20 | 14.50 | 14.20 | 14.48 | 2,869 |
| 14th Apr 2026 (Tue) | 13.86 | 14.13 | 13.86 | 14.13 | 1,249 |
| 13th Apr 2026 (Mon) | 13.86 | 14.23 | 13.86 | 14.40 | 1,043 |
| 10th Apr 2026 (Fri) | 14.08 | 14.08 | 13.90 | 13.78 | 2,609 |
| 9th Apr 2026 (Thu) | 13.75 | 14.29 | 13.50 | 14.25 | 9,007 |
| 8th Apr 2026 (Wed) | 13.35 | 13.62 | 13.35 | 13.46 | 4,876 |
| 7th Apr 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.10 | 152 |
| 6th Apr 2026 (Mon) | 13.09 | 13.13 | 12.99 | 13.15 | 574 |
| 3rd Apr 2026 (Fri) | 12.82 | 12.97 | 12.82 | 12.92 | 1,017 |
| 2nd Apr 2026 (Thu) | 12.82 | 12.97 | 12.82 | 12.92 | 1,017 |
| 1st Apr 2026 (Wed) | 12.45 | 13.15 | 12.45 | 12.755 | 2,408 |
| 31st Mar 2026 (Tue) | 11.70 | 11.95 | 11.70 | 12.19 | 288 |
| 30th Mar 2026 (Mon) | 12.00 | 12.07 | 11.67 | 11.85 | 272 |
| 27th Mar 2026 (Fri) | 11.35 | 11.75 | 11.15 | 11.83 | 7,627 |
| 26th Mar 2026 (Thu) | 10.15 | 10.15 | 9.90 | 9.87 | 2,048 |
| 25th Mar 2026 (Wed) | 10.00 | 10.0018 | 10.00 | 10.0018 | 1 |
| 24th Mar 2026 (Tue) | 10.00 | 10.22 | 10.00 | 10.33 | 261 |
| 23rd Mar 2026 (Mon) | 9.90 | 10.00 | 9.90 | 10.08 | 419 |