Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nortech Systems (NSYS.US) Share Price

Price $12.97 on 03-04-2026 at 22:47:28
Change $0.18 1.39%
Buy $13.25
Sell $12.50
Last Trade: -
Day's Volume: 1,017
Last Close: $12.92
Open: $12.82
ISIN: US6565531042
Day's Range $12.82 - $12.97
52wk Range: $6.50 - $13.15
Market Capitalisation: $N/A
VWAP: $12.86731
Shares in Issue: N/A

Nortech Systems (NSYS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nortech Systems trades

Nortech Systems (NSYS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.82 12.97 12.82 12.92 1,017
2nd Apr 2026 (Thu) 12.82 12.97 12.82 12.92 1,017
1st Apr 2026 (Wed) 12.45 13.15 12.45 12.755 2,408
31st Mar 2026 (Tue) 11.70 11.95 11.70 12.19 288
30th Mar 2026 (Mon) 12.00 12.07 11.67 11.85 272
27th Mar 2026 (Fri) 11.35 11.75 11.15 11.83 7,627
26th Mar 2026 (Thu) 10.15 10.15 9.90 9.87 2,048
25th Mar 2026 (Wed) 10.00 10.0018 10.00 10.0018 1
24th Mar 2026 (Tue) 10.00 10.22 10.00 10.33 261
23rd Mar 2026 (Mon) 9.90 10.00 9.90 10.08 419
20th Mar 2026 (Fri) 9.72 9.75 9.72 9.90 0
19th Mar 2026 (Thu) 9.65 9.66 9.65 9.84 0
18th Mar 2026 (Wed) 9.12 9.50 9.12 9.65 115
17th Mar 2026 (Tue) 9.50 9.50 9.50 9.58 181
16th Mar 2026 (Mon) 9.64 9.64 9.6356 9.6356 0
13th Mar 2026 (Fri) 9.64 9.64 9.20 9.20 2
12th Mar 2026 (Thu) 9.64 9.64 9.31 9.51 1
11th Mar 2026 (Wed) 8.64 9.35 8.64 9.35 0
10th Mar 2026 (Tue) 8.64 9.48 8.64 9.40 250
9th Mar 2026 (Mon) 9.48 9.48 9.24 9.24 0
6th Mar 2026 (Fri) 9.48 9.48 9.1981 9.1981 10
5th Mar 2026 (Thu) 9.48 9.48 9.35 9.35 1
See more Nortech Systems price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered