| Price | $7.15 on 15-12-2025 at 20:15:37 |
|---|---|
| Change | $-0.22 -2.99% |
| Buy | $7.19 |
| Sell | $7.00 |
| Last Trade: | Sell 128.00 at $7.16 |
| Day's Volume: | 2,409 |
| Last Close: | $7.35 |
| Open: | $7.15 |
| ISIN: | US6565531042 |
| Day's Range | $7.15 - $7.16 |
| 52wk Range: | $6.77 - $10.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.15476 |
| Shares in Issue: | N/A |
Nortech Systems (NSYS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 128 | $7.16 | Automatic Execution |
14:52:30 - 15-Dec-25 |
| Sell* | 27 | $7.17 | Automatic Execution |
14:18:22 - 15-Dec-25 |
| Buy* | 1 | $7.19 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Buy* | 21 | $7.19 | Automatic Execution |
13:52:30 - 15-Dec-25 |
| Sell* | 98 | $7.16 | Automatic Execution |
13:52:30 - 15-Dec-25 |
| Sell* | 2 | $7.17 | Automatic Execution |
13:52:30 - 15-Dec-25 |
| Buy* | 1 | $7.19 | Automatic Execution |
11:49:14 - 15-Dec-25 |
| Buy* | 7 | $7.16 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Buy* | 600 | $7.15 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Buy* | 400 | $7.15 | Automatic Execution |
10:18:58 - 15-Dec-25 |
