Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nortech Systems (NSYS.US) Share Price

Price $8.66 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $8.98
Sell $8.34
Buy / Sell NSYS Shares
Last Trade: -
Day's Volume: 0
Last Close: $8.70
Open: $8.98
ISIN: US6565531042
Day's Range $0.00 - $0.00
52wk Range: $7.65 - $10.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nortech Systems (NSYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nortech Systems trades

Nortech Systems (NSYS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 8.98 8.98 8.70 8.70 0
17th Jul 2025 (Thu) 8.98 8.98 8.65 8.66 593
16th Jul 2025 (Wed) 9.00 9.00 9.00 8.9534 609
15th Jul 2025 (Tue) 9.19 9.19 8.79 8.79 10
14th Jul 2025 (Mon) 9.19 9.19 8.85 8.85 11
11th Jul 2025 (Fri) 9.19 9.19 9.05 9.00 1,107
10th Jul 2025 (Thu) 9.25 9.25 9.0578 9.0578 2
9th Jul 2025 (Wed) 9.25 9.25 9.0094 9.0094 0
8th Jul 2025 (Tue) 9.25 9.25 9.25 9.01 1,402
7th Jul 2025 (Mon) 9.06 9.06 8.74 8.74 3
4th Jul 2025 (Fri) 9.06 9.06 9.06 8.79 78
3rd Jul 2025 (Thu) 9.06 9.06 9.06 8.79 78
2nd Jul 2025 (Wed) 8.91 9.49 8.91 9.49 3
1st Jul 2025 (Tue) 8.91 9.47 8.45 9.18 8,033
30th Jun 2025 (Mon) 8.68 8.90 8.64 8.93 1,119
27th Jun 2025 (Fri) 8.83 8.83 8.83 8.54 606
26th Jun 2025 (Thu) 8.91 8.91 8.5663 8.5663 233
25th Jun 2025 (Wed) 8.91 8.91 8.91 8.76 517
24th Jun 2025 (Tue) 8.70 10.38 8.11 8.82 13,569
23rd Jun 2025 (Mon) 8.24 10.72 8.24 8.371 9,222
20th Jun 2025 (Fri) 8.30 8.35 8.30 8.2764 911
19th Jun 2025 (Thu) 8.59 8.59 8.22 8.22 896
See more Nortech Systems price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered