Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nsts Bancorp In (NSTS.US) Share Price

Price $13.72 on 21-05-2026 at 19:49:46
Change $0.04 0.29%
Buy $13.75
Sell $13.63
Last Trade: Buy 100.00 at $13.72
Day's Volume: 111
Last Close: $13.65
Open: $13.72
ISIN: US6293JP1094
Day's Range $13.72 - $13.72
52wk Range: $9.00 - $14.00
Market Capitalisation: $N/A
VWAP: $13.71564
Shares in Issue: N/A

Nsts Bancorp In (NSTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $13.72 Automatic Execution
11:21:42 - 21-May-26
See more Nsts Bancorp In trades

Nsts Bancorp In (NSTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 13.705 13.705 13.65 13.65 400
19th May 2026 (Tue) 13.66 13.68 13.66 13.68 762
18th May 2026 (Mon) 13.66 13.66 13.64 13.64 5,437
15th May 2026 (Fri) 13.65 13.66 13.65 13.65 7,452
14th May 2026 (Thu) 13.64 13.65 13.64 13.65 3,655
13th May 2026 (Wed) 13.67 13.68 13.64 13.64 30,294
12th May 2026 (Tue) 12.55 12.65 12.55 12.65 10
11th May 2026 (Mon) 12.55 12.55 12.55 12.50 533
8th May 2026 (Fri) 12.50 12.50 12.50 12.65 106
7th May 2026 (Thu) 12.77 12.77 12.75 12.75 0
6th May 2026 (Wed) 12.77 12.77 12.75 12.75 260
5th May 2026 (Tue) 12.77 12.77 12.77 12.77 145
4th May 2026 (Mon) 12.77 12.80 12.77 12.77 699
1st May 2026 (Fri) 12.45 12.45 12.45 12.71 1
30th Apr 2026 (Thu) 12.55 12.55 12.45 12.45 0
29th Apr 2026 (Wed) 12.55 12.55 12.53 12.645 909
28th Apr 2026 (Tue) 12.95 12.95 12.60 12.60 0
27th Apr 2026 (Mon) 12.95 12.95 12.71 12.60 402
24th Apr 2026 (Fri) 12.70 12.70 12.55 12.55 18
23rd Apr 2026 (Thu) 12.70 12.70 12.534 12.534 5
22nd Apr 2026 (Wed) 12.70 12.70 12.70 12.70 217
21st Apr 2026 (Tue) 12.95 12.95 12.60 12.60 0
See more Nsts Bancorp In price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered