Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nsts Bancorp In (NSTS.US) Share Price

Price $14.15 on 28-09-2026 at 23:40:04
Change $0.02 0.14%
Buy $15.74
Sell $14.10
Last Trade: -
Day's Volume: 72
Last Close: $14.13
Open: $14.13
ISIN: US6293JP1094
Day's Range $0.00 - $0.00
52wk Range: $10.85 - $14.17
Market Capitalisation: $N/A
VWAP: $14.14903
Shares in Issue: N/A

Nsts Bancorp In (NSTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nsts Bancorp In trades

Nsts Bancorp In (NSTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 14.13 14.13 14.13 14.13 72
25th Sep 2026 (Fri) 14.13 14.15 14.13 14.13 2,707
24th Sep 2026 (Thu) 14.10 14.11 14.10 14.11 6
23rd Sep 2026 (Wed) 14.10 14.17 14.10 14.17 0
22nd Sep 2026 (Tue) 14.10 14.16 14.10 14.16 10
21st Sep 2026 (Mon) 14.10 14.10 14.10 14.10 600
18th Sep 2026 (Fri) 14.10 14.10 14.10 14.06 198
17th Sep 2026 (Thu) 14.06 14.09 14.06 14.10 3,317
16th Sep 2026 (Wed) 14.09 14.09 14.06 14.06 0
15th Sep 2026 (Tue) 14.09 14.09 14.05 14.06 705
14th Sep 2026 (Mon) 14.11 14.11 14.08 14.08 18
11th Sep 2026 (Fri) 14.11 14.11 14.08 14.11 2,062
10th Sep 2026 (Thu) 14.02 14.12 14.02 14.12 8
9th Sep 2026 (Wed) 14.02 14.13 14.02 14.13 0
8th Sep 2026 (Tue) 14.02 14.14 14.02 14.14 0
7th Sep 2026 (Mon) 14.02 14.025 14.02 14.05 362
4th Sep 2026 (Fri) 14.02 14.025 14.02 14.05 362
3rd Sep 2026 (Thu) 14.00 14.00 14.00 14.02 209
2nd Sep 2026 (Wed) 14.01 14.01 14.00 14.00 328
1st Sep 2026 (Tue) 14.00 14.00 13.99 13.99 516
31st Aug 2026 (Mon) 14.00 14.00 14.00 13.99 533
See more Nsts Bancorp In price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered