| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.705 | 13.705 | 13.65 | 13.65 | 400 |
| 19th May 2026 (Tue) | 13.66 | 13.68 | 13.66 | 13.68 | 762 |
| 18th May 2026 (Mon) | 13.66 | 13.66 | 13.64 | 13.64 | 5,437 |
| 15th May 2026 (Fri) | 13.65 | 13.66 | 13.65 | 13.65 | 7,452 |
| 14th May 2026 (Thu) | 13.64 | 13.65 | 13.64 | 13.65 | 3,655 |
| 13th May 2026 (Wed) | 13.67 | 13.68 | 13.64 | 13.64 | 30,294 |
| 12th May 2026 (Tue) | 12.55 | 12.65 | 12.55 | 12.65 | 10 |
| 11th May 2026 (Mon) | 12.55 | 12.55 | 12.55 | 12.50 | 533 |
| 8th May 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.65 | 106 |
| 7th May 2026 (Thu) | 12.77 | 12.77 | 12.75 | 12.75 | 0 |
| 6th May 2026 (Wed) | 12.77 | 12.77 | 12.75 | 12.75 | 260 |
| 5th May 2026 (Tue) | 12.77 | 12.77 | 12.77 | 12.77 | 145 |
| 4th May 2026 (Mon) | 12.77 | 12.80 | 12.77 | 12.77 | 699 |
| 1st May 2026 (Fri) | 12.45 | 12.45 | 12.45 | 12.71 | 1 |
| 30th Apr 2026 (Thu) | 12.55 | 12.55 | 12.45 | 12.45 | 0 |
| 29th Apr 2026 (Wed) | 12.55 | 12.55 | 12.53 | 12.645 | 909 |
| 28th Apr 2026 (Tue) | 12.95 | 12.95 | 12.60 | 12.60 | 0 |
| 27th Apr 2026 (Mon) | 12.95 | 12.95 | 12.71 | 12.60 | 402 |
| 24th Apr 2026 (Fri) | 12.70 | 12.70 | 12.55 | 12.55 | 18 |
| 23rd Apr 2026 (Thu) | 12.70 | 12.70 | 12.534 | 12.534 | 5 |
| 22nd Apr 2026 (Wed) | 12.70 | 12.70 | 12.70 | 12.70 | 217 |
| 21st Apr 2026 (Tue) | 12.95 | 12.95 | 12.60 | 12.60 | 0 |
| 20th Apr 2026 (Mon) | 12.95 | 12.95 | 12.95 | 12.95 | 3 |
| 17th Apr 2026 (Fri) | 12.60 | 12.75 | 12.60 | 12.97 | 1,941 |
| 16th Apr 2026 (Thu) | 11.99 | 12.41 | 11.99 | 12.41 | 0 |
| 15th Apr 2026 (Wed) | 11.99 | 12.44 | 11.99 | 12.44 | 0 |
| 14th Apr 2026 (Tue) | 11.99 | 12.00 | 11.99 | 12.03 | 764 |
| 13th Apr 2026 (Mon) | 11.90 | 11.92 | 11.90 | 11.9784 | 397 |
| 10th Apr 2026 (Fri) | 11.86 | 11.86 | 11.65 | 11.67 | 5,381 |
| 9th Apr 2026 (Thu) | 12.00 | 12.00 | 12.00 | 11.82 | 207 |
| 8th Apr 2026 (Wed) | 11.90 | 11.90 | 11.75 | 11.78 | 1,232 |
| 7th Apr 2026 (Tue) | 11.66 | 11.66 | 11.66 | 11.6601 | 90 |
| 6th Apr 2026 (Mon) | 11.70 | 11.7601 | 11.70 | 11.7601 | 18 |
| 3rd Apr 2026 (Fri) | 11.70 | 11.70 | 11.70 | 11.66 | 1 |
| 2nd Apr 2026 (Thu) | 11.70 | 11.70 | 11.70 | 11.66 | 1 |
| 1st Apr 2026 (Wed) | 11.66 | 11.66 | 11.66 | 11.69 | 502 |
| 31st Mar 2026 (Tue) | 11.66 | 11.66 | 11.66 | 11.66 | 0 |
| 30th Mar 2026 (Mon) | 11.61 | 11.61 | 11.51 | 11.51 | 100 |
| 27th Mar 2026 (Fri) | 12.00 | 12.00 | 12.00 | 11.595 | 30 |
| 26th Mar 2026 (Thu) | 11.91 | 11.91 | 11.80 | 11.80 | 9 |
| 25th Mar 2026 (Wed) | 11.91 | 11.91 | 11.84 | 11.84 | 10 |
| 24th Mar 2026 (Tue) | 11.91 | 11.91 | 11.80 | 11.80 | 0 |
| 23rd Mar 2026 (Mon) | 11.91 | 11.91 | 11.91 | 12.17 | 0 |