| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.13 | 14.13 | 14.13 | 14.13 | 72 |
| 25th Sep 2026 (Fri) | 14.13 | 14.15 | 14.13 | 14.13 | 2,707 |
| 24th Sep 2026 (Thu) | 14.10 | 14.11 | 14.10 | 14.11 | 6 |
| 23rd Sep 2026 (Wed) | 14.10 | 14.17 | 14.10 | 14.17 | 0 |
| 22nd Sep 2026 (Tue) | 14.10 | 14.16 | 14.10 | 14.16 | 10 |
| 21st Sep 2026 (Mon) | 14.10 | 14.10 | 14.10 | 14.10 | 600 |
| 18th Sep 2026 (Fri) | 14.10 | 14.10 | 14.10 | 14.06 | 198 |
| 17th Sep 2026 (Thu) | 14.06 | 14.09 | 14.06 | 14.10 | 3,317 |
| 16th Sep 2026 (Wed) | 14.09 | 14.09 | 14.06 | 14.06 | 0 |
| 15th Sep 2026 (Tue) | 14.09 | 14.09 | 14.05 | 14.06 | 705 |
| 14th Sep 2026 (Mon) | 14.11 | 14.11 | 14.08 | 14.08 | 18 |
| 11th Sep 2026 (Fri) | 14.11 | 14.11 | 14.08 | 14.11 | 2,062 |
| 10th Sep 2026 (Thu) | 14.02 | 14.12 | 14.02 | 14.12 | 8 |
| 9th Sep 2026 (Wed) | 14.02 | 14.13 | 14.02 | 14.13 | 0 |
| 8th Sep 2026 (Tue) | 14.02 | 14.14 | 14.02 | 14.14 | 0 |
| 7th Sep 2026 (Mon) | 14.02 | 14.025 | 14.02 | 14.05 | 362 |
| 4th Sep 2026 (Fri) | 14.02 | 14.025 | 14.02 | 14.05 | 362 |
| 3rd Sep 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.02 | 209 |
| 2nd Sep 2026 (Wed) | 14.01 | 14.01 | 14.00 | 14.00 | 328 |
| 1st Sep 2026 (Tue) | 14.00 | 14.00 | 13.99 | 13.99 | 516 |
| 31st Aug 2026 (Mon) | 14.00 | 14.00 | 14.00 | 13.99 | 533 |
| 28th Aug 2026 (Fri) | 14.00 | 14.00 | 14.00 | 13.99 | 2,141 |
| 27th Aug 2026 (Thu) | 14.00 | 14.025 | 14.00 | 14.025 | 17 |
| 26th Aug 2026 (Wed) | 14.00 | 14.00 | 13.99 | 13.99 | 2,993 |
| 25th Aug 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 24th Aug 2026 (Mon) | 14.00 | 14.00 | 13.98 | 13.98 | 2 |
| 21st Aug 2026 (Fri) | 14.00 | 14.00 | 14.00 | 13.99 | 408 |
| 20th Aug 2026 (Thu) | 13.92 | 14.00 | 13.92 | 14.0422 | 955 |
| 19th Aug 2026 (Wed) | 13.87 | 13.90 | 13.87 | 13.90 | 0 |
| 18th Aug 2026 (Tue) | 13.87 | 13.90 | 13.87 | 13.90 | 0 |
| 17th Aug 2026 (Mon) | 13.87 | 13.88 | 13.87 | 13.89 | 401 |
| 14th Aug 2026 (Fri) | 13.82 | 13.86 | 13.82 | 13.86 | 103 |
| 13th Aug 2026 (Thu) | 13.82 | 13.82 | 13.82 | 13.82 | 337 |
| 12th Aug 2026 (Wed) | 13.80 | 13.82 | 13.80 | 13.82 | 9 |
| 11th Aug 2026 (Tue) | 13.80 | 13.81 | 13.80 | 13.81 | 12 |
| 10th Aug 2026 (Mon) | 13.80 | 13.80 | 13.80 | 13.80 | 18 |
| 7th Aug 2026 (Fri) | 13.80 | 13.80 | 13.80 | 13.805 | 967 |
| 6th Aug 2026 (Thu) | 13.80 | 13.8089 | 13.80 | 13.8089 | 0 |
| 5th Aug 2026 (Wed) | 13.80 | 13.80 | 13.80 | 13.81 | 2,358 |
| 4th Aug 2026 (Tue) | 13.80 | 13.80 | 13.80 | 13.80 | 51 |
| 3rd Aug 2026 (Mon) | 13.80 | 13.80 | 13.80 | 13.80 | 11 |
| 31st Jul 2026 (Fri) | 13.80 | 13.80 | 13.80 | 13.79 | 0 |
| 30th Jul 2026 (Thu) | 13.80 | 13.80 | 13.80 | 13.82 | 300 |
| 29th Jul 2026 (Wed) | 13.79 | 13.79 | 13.785 | 13.785 | 1,483 |