Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nsts Bancorp In (NSTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 13.78 13.78 13.78 13.78 59
9th Jul 2026 (Thu) 13.77 13.795 13.77 13.795 38
8th Jul 2026 (Wed) 13.77 13.7827 13.77 13.7827 0
7th Jul 2026 (Tue) 13.77 13.78 13.77 13.78 41
6th Jul 2026 (Mon) 13.77 13.78 13.77 13.78 158
3rd Jul 2026 (Fri) 13.77 13.77 13.77 13.77 0
2nd Jul 2026 (Thu) 13.77 13.77 13.77 13.77 131
1st Jul 2026 (Wed) 13.78 13.78 13.78 13.78 6
30th Jun 2026 (Tue) 13.78 13.78 13.78 13.76 759
29th Jun 2026 (Mon) 13.77 13.78 13.77 13.78 5
26th Jun 2026 (Fri) 13.77 13.77 13.77 13.78 141
25th Jun 2026 (Thu) 13.77 13.77 13.75 13.75 15
24th Jun 2026 (Wed) 13.77 13.77 13.77 13.7574 432
23rd Jun 2026 (Tue) 13.74 13.74 13.74 13.74 2
22nd Jun 2026 (Mon) 13.72 13.74 13.72 13.74 67
19th Jun 2026 (Fri) 13.75 13.75 13.70 13.74 274
18th Jun 2026 (Thu) 13.75 13.75 13.70 13.74 274
17th Jun 2026 (Wed) 13.75 13.75 13.75 13.75 0
16th Jun 2026 (Tue) 13.75 13.75 13.75 13.77 230
15th Jun 2026 (Mon) 13.77 13.77 13.75 13.75 17
12th Jun 2026 (Fri) 13.77 13.77 13.77 13.77 146
11th Jun 2026 (Thu) 13.71 13.73 13.71 13.73 3
10th Jun 2026 (Wed) 13.71 13.71 13.71 13.72 206
9th Jun 2026 (Tue) 13.72 13.72 13.72 13.72 6
8th Jun 2026 (Mon) 13.68 13.74 13.68 13.73 8,817
5th Jun 2026 (Fri) 13.68 13.68 13.67 13.72 1,999
4th Jun 2026 (Thu) 13.67 13.69 13.67 13.68 1,946
3rd Jun 2026 (Wed) 13.67 13.67 13.66 13.65 5,060
2nd Jun 2026 (Tue) 13.69 13.72 13.69 13.71 365
1st Jun 2026 (Mon) 13.74 13.75 13.74 13.75 9
29th May 2026 (Fri) 13.74 13.77 13.74 13.77 11
28th May 2026 (Thu) 13.74 13.74 13.74 13.77 470
27th May 2026 (Wed) 13.75 13.77 13.75 13.77 2,232
26th May 2026 (Tue) 13.75 13.77 13.75 13.77 16
25th May 2026 (Mon) 13.75 13.75 13.70 13.84 5,033
22nd May 2026 (Fri) 13.75 13.75 13.70 13.84 5,033
21st May 2026 (Thu) 13.72 13.72 13.72 13.70 111
20th May 2026 (Wed) 13.705 13.705 13.65 13.65 400
19th May 2026 (Tue) 13.66 13.68 13.66 13.68 762
18th May 2026 (Mon) 13.66 13.66 13.64 13.64 5,437
15th May 2026 (Fri) 13.65 13.66 13.65 13.65 7,452
14th May 2026 (Thu) 13.64 13.65 13.64 13.65 3,655
13th May 2026 (Wed) 13.67 13.68 13.64 13.64 30,294
12th May 2026 (Tue) 12.55 12.65 12.55 12.65 10
11th May 2026 (Mon) 12.55 12.55 12.55 12.50 533
FTSE 100 Latest
Value10,497.29
Change24.84