Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nsts Bancorp In (NSTS.US) Share Price

Price $12.59 on 06-02-2026 at 22:35:00
Change $0.31 2.53%
Buy $12.88
Sell $12.17
Last Trade: Buy 69.00 at $12.57
Day's Volume: 70
Last Close: $12.30
Open: $12.54
ISIN: US6293JP1094
Day's Range $0.00 - $0.00
52wk Range: $9.00 - $12.90
Market Capitalisation: $N/A
VWAP: $12.57
Shares in Issue: N/A

Nsts Bancorp In (NSTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 69 $12.57 Automatic Execution
15:45:58 - 06-Feb-26
See more Nsts Bancorp In trades

Nsts Bancorp In (NSTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.54 12.54 12.30 12.30 70
5th Feb 2026 (Thu) 12.54 12.54 12.2599 12.2599 226
4th Feb 2026 (Wed) 12.54 12.54 12.32 12.32 40
3rd Feb 2026 (Tue) 12.54 12.54 12.52 12.52 0
2nd Feb 2026 (Mon) 12.54 12.54 12.5201 12.5201 0
30th Jan 2026 (Fri) 12.54 12.54 12.54 12.54 0
29th Jan 2026 (Thu) 12.54 12.54 12.51 12.51 0
28th Jan 2026 (Wed) 12.54 12.54 12.54 12.65 101
27th Jan 2026 (Tue) 12.56 12.65 12.56 12.65 0
26th Jan 2026 (Mon) 12.56 12.65 12.56 12.65 0
23rd Jan 2026 (Fri) 12.56 12.56 12.53 12.53 0
22nd Jan 2026 (Thu) 12.56 12.58 12.56 12.58 33
21st Jan 2026 (Wed) 12.56 12.56 12.53 12.53 9
20th Jan 2026 (Tue) 12.56 12.575 12.56 12.575 1
19th Jan 2026 (Mon) 12.56 12.65 12.56 12.65 7
16th Jan 2026 (Fri) 12.56 12.65 12.56 12.65 7
15th Jan 2026 (Thu) 12.56 12.5819 12.56 12.5819 10
14th Jan 2026 (Wed) 12.56 12.56 12.56 12.55 0
13th Jan 2026 (Tue) 12.70 12.70 12.57 12.57 0
12th Jan 2026 (Mon) 12.70 12.70 12.70 12.57 100
9th Jan 2026 (Fri) 12.80 12.875 12.80 12.875 0
8th Jan 2026 (Thu) 12.80 12.80 12.80 12.74 200
7th Jan 2026 (Wed) 13.04 13.04 12.88 12.88 0
See more Nsts Bancorp In price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered