Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nsts Bancorp In (NSTS.US) Share Price

Price $12.30 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $17.50
Sell $12.00
Buy / Sell NSTS Shares
Last Trade: -
Day's Volume: 0
Last Close: $12.29
Open: $11.90
ISIN: US6293JP1094
Day's Range $0.00 - $0.00
52wk Range: $11.63 - $12.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nsts Bancorp In (NSTS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nsts Bancorp In trades

Nsts Bancorp In (NSTS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.90 12.29 11.90 12.29 0
17th Jul 2025 (Thu) 11.90 12.30 11.90 12.30 4
16th Jul 2025 (Wed) 11.90 11.90 11.78 12.05 72
15th Jul 2025 (Tue) 11.90 12.03 11.90 12.03 7
14th Jul 2025 (Mon) 11.90 12.10 11.90 12.07 182
11th Jul 2025 (Fri) 12.05 12.05 12.00 12.00 2,206
10th Jul 2025 (Thu) 12.00 12.15 12.00 12.15 0
9th Jul 2025 (Wed) 12.00 12.00 12.00 12.00 310
8th Jul 2025 (Tue) 12.00 12.00 11.95 11.95 31
7th Jul 2025 (Mon) 12.00 12.00 12.00 11.90 576
4th Jul 2025 (Fri) 12.00 12.21 12.00 12.21 80
3rd Jul 2025 (Thu) 12.00 12.21 12.00 12.21 80
2nd Jul 2025 (Wed) 12.00 12.3299 12.00 12.3299 0
1st Jul 2025 (Tue) 12.00 12.19 12.00 12.19 83
30th Jun 2025 (Mon) 12.00 12.3299 12.00 12.3299 24
27th Jun 2025 (Fri) 12.00 12.33 12.00 12.33 0
26th Jun 2025 (Thu) 12.00 12.2376 12.00 12.2376 24
25th Jun 2025 (Wed) 12.00 12.23 12.00 12.23 1
24th Jun 2025 (Tue) 12.00 12.00 11.63 12.25 2,813
23rd Jun 2025 (Mon) 12.38 12.38 12.35 12.40 206
20th Jun 2025 (Fri) 12.40 12.40 12.40 12.40 1
19th Jun 2025 (Thu) 12.40 12.40 12.40 12.40 0
See more Nsts Bancorp In price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered