Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nsts Bancorp In (NSTS.US) Share Price

Price $11.70 on 03-04-2026 at 22:47:28
Change $-0.02 -0.17%
Buy $12.67
Sell $11.66
Last Trade: -
Day's Volume: 1
Last Close: $11.66
Open: $11.70
ISIN: US6293JP1094
Day's Range $11.70 - $11.70
52wk Range: $10.85 - $13.06
Market Capitalisation: $N/A
VWAP: $11.67
Shares in Issue: N/A

Nsts Bancorp In (NSTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nsts Bancorp In trades

Nsts Bancorp In (NSTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.70 11.70 11.70 11.66 1
2nd Apr 2026 (Thu) 11.70 11.70 11.70 11.66 1
1st Apr 2026 (Wed) 11.66 11.66 11.66 11.69 502
31st Mar 2026 (Tue) 11.66 11.66 11.66 11.66 0
30th Mar 2026 (Mon) 11.61 11.61 11.51 11.51 100
27th Mar 2026 (Fri) 12.00 12.00 12.00 11.595 30
26th Mar 2026 (Thu) 11.91 11.91 11.80 11.80 9
25th Mar 2026 (Wed) 11.91 11.91 11.84 11.84 10
24th Mar 2026 (Tue) 11.91 11.91 11.80 11.80 0
23rd Mar 2026 (Mon) 11.91 11.91 11.91 12.17 0
20th Mar 2026 (Fri) 11.90 11.90 11.90 11.90 127
19th Mar 2026 (Thu) 12.15 12.15 12.00 12.00 0
18th Mar 2026 (Wed) 12.15 12.15 12.13 12.10 555
17th Mar 2026 (Tue) 12.13 12.13 12.13 12.11 135
16th Mar 2026 (Mon) 12.15 12.15 12.13 12.11 133
13th Mar 2026 (Fri) 12.15 12.15 12.15 12.20 3,090
12th Mar 2026 (Thu) 12.32 12.32 12.25 12.25 0
11th Mar 2026 (Wed) 12.32 12.32 12.32 12.32 160
10th Mar 2026 (Tue) 12.25 12.40 12.25 12.40 0
9th Mar 2026 (Mon) 12.25 12.25 12.25 12.40 0
6th Mar 2026 (Fri) 12.18 12.18 12.16 12.25 26
See more Nsts Bancorp In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered