Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nsts Bancorp In (NSTS.US) Share Price

Price $11.80 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $17.50
Sell $10.56
Last Trade: Sell 7.00 at $11.80
Day's Volume: 7
Last Close: $11.77
Open: $11.97
ISIN: US6293JP1094
Day's Range $0.00 - $0.00
52wk Range: $11.51 - $12.89
Market Capitalisation: $N/A
VWAP: $11.80
Shares in Issue: N/A

Nsts Bancorp In (NSTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $11.80 Automatic Execution
10:50:56 - 19-Sep-25
See more Nsts Bancorp In trades

Nsts Bancorp In (NSTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.97 11.97 11.77 11.77 7
18th Sep 2025 (Thu) 11.97 11.97 11.97 11.80 326
17th Sep 2025 (Wed) 11.53 11.53 11.52 11.70 598
16th Sep 2025 (Tue) 11.76 11.76 11.75 11.54 1,546
15th Sep 2025 (Mon) 11.85 11.85 11.85 11.85 2,102
12th Sep 2025 (Fri) 11.83 11.83 11.80 11.80 98
11th Sep 2025 (Thu) 11.83 11.83 11.83 11.89 112
10th Sep 2025 (Wed) 11.80 11.81 11.80 11.81 232
9th Sep 2025 (Tue) 11.81 11.82 11.81 11.82 100
8th Sep 2025 (Mon) 11.90 11.90 11.7375 11.7375 0
5th Sep 2025 (Fri) 11.90 11.90 11.90 11.9711 9
4th Sep 2025 (Thu) 11.95 11.95 11.95 11.9913 145
3rd Sep 2025 (Wed) 12.01 12.05 12.01 12.05 0
2nd Sep 2025 (Tue) 12.01 12.01 11.90 11.90 0
1st Sep 2025 (Mon) 12.01 12.01 11.90 11.90 0
29th Aug 2025 (Fri) 12.01 12.01 11.90 11.90 0
28th Aug 2025 (Thu) 12.01 12.01 11.92 11.92 102
27th Aug 2025 (Wed) 12.01 12.01 11.90 11.90 21
26th Aug 2025 (Tue) 12.01 12.01 12.01 12.00 275
25th Aug 2025 (Mon) 12.03 12.03 11.99 11.99 0
22nd Aug 2025 (Fri) 12.03 12.03 12.0178 12.0178 0
21st Aug 2025 (Thu) 12.03 12.03 12.00 12.00 0
See more Nsts Bancorp In price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered