| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $43.49 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 5 | $43.54 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 5 | $43.54 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 5 | $43.54 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 5 | $43.54 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 5 | $43.54 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 5 | $43.54 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 5 | $43.54 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 5 | $43.54 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 5 | $43.54 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 25 | $43.54 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 5 | $43.54 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 5 | $43.54 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 5 | $43.54 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 5 | $43.54 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 5 | $43.54 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 5 | $43.54 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 36 | $43.47 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 135 | $43.47 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 56 | $43.43 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 3 | $43.43 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $43.42 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $43.43 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 41 | $43.43 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $43.43 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $43.43 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $43.43 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 65 | $43.42 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 35 | $43.42 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $43.41 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $43.41 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $43.41 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 51 | $43.39 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 4 | $43.39 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $43.39 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $43.40 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 50 | $43.38 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 24 | $43.38 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 2 | $43.39 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 24 | $43.39 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 2 | $43.39 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 4 | $43.39 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 2 | $43.41 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 2 | $43.41 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 1 | $43.41 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 1 | $43.41 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 40 | $43.39 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 20 | $43.38 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 6 | $43.38 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 2 | $43.38 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 16 | $43.28 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 5 | $43.26 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 1 | $43.27 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 50 | $43.28 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 100 | $43.28 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 100 | $43.28 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 40 | $43.32 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 295 | $43.32 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 5 | $43.32 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 90 | $43.30 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 10 | $43.30 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 100 | $43.29 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 100 | $43.28 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 100 | $43.28 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 14 | $43.28 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 100 | $43.28 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 100 | $43.27 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 50 | $43.26 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 14 | $43.28 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 100 | $43.28 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 5 | $43.28 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 4 | $43.28 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 4 | $43.28 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 14 | $43.28 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 100 | $43.27 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 100 | $43.27 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 50 | $43.27 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 50 | $43.26 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 100 | $43.27 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 50 | $43.26 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 54 | $43.24 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 71 | $43.24 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 13 | $43.24 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 50 | $43.24 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 50 | $43.24 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 50 | $43.23 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 50 | $43.24 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 30 | $43.24 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 50 | $43.23 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 2 | $43.16 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 5 | $43.16 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 5 | $43.16 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 6 | $43.16 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Sell* | 1 | $43.17 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 29 | $43.17 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 3 | $43.19 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 1 | $43.18 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 40 | $43.18 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 16 | $43.18 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 1 | $43.19 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 31 | $43.21 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 26 | $43.21 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $43.21 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $43.26 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 50 | $43.26 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 50 | $43.25 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 20 | $43.26 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 1 | $43.26 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 27 | $43.07 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 100 | $43.07 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 27 | $43.07 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 53 | $43.07 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 100 | $43.09 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 9 | $43.10 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 100 | $43.11 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 100 | $43.11 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 200 | $43.11 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 1 | $43.11 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 1 | $43.11 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 8 | $43.11 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 19 | $43.11 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 5 | $43.11 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 300 | $43.11 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 100 | $43.23 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 100 | $43.23 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 100 | $43.24 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 50 | $43.24 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 100 | $43.24 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 50 | $43.25 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 100 | $43.24 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 50 | $43.24 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 100 | $43.24 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 50 | $43.25 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 100 | $43.26 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 18 | $43.24 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 100 | $43.24 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 17 | $43.24 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 9 | $43.24 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 100 | $43.24 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 100 | $43.24 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 100 | $43.24 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 20 | $43.24 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 5 | $43.21 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 25 | $43.21 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 5 | $43.21 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 5 | $43.21 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Sell* | 100 | $43.18 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Sell* | 50 | $43.18 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 5 | $43.21 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Unknown* | 46 | $43.20 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Unknown* | 5 | $43.20 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 4 | $43.20 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 30 | $43.20 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 5 | $43.20 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 5 | $43.20 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Unknown* | 100 | $43.18 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 9 | $43.20 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 12 | $43.20 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 9 | $43.19 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 10 | $43.19 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 5 | $43.19 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 12 | $43.19 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 100 | $43.18 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 50 | $43.18 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 10 | $43.19 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 100 | $43.19 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 1 | $43.19 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 50 | $43.18 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 50 | $43.18 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 100 | $43.18 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 100 | $43.18 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 100 | $43.17 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 100 | $43.17 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Sell* | 4 | $43.13 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 72 | $43.12 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Sell* | 28 | $43.12 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Sell* | 2 | $43.12 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Sell* | 1 | $43.12 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Sell* | 1 | $43.12 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 3 | $43.12 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 2 | $43.12 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 50 | $43.12 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Buy* | 100 | $43.11 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 67 | $43.10 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 3 | $43.09 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 10 | $43.09 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 1 | $43.09 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 10 | $43.09 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 5 | $43.05 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 7 | $43.05 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 1 | $43.06 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 30 | $43.08 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 5 | $43.07 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 8 | $43.09 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 5 | $43.10 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 28 | $43.10 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 24 | $43.10 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $43.10 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 4 | $43.11 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 5 | $43.12 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Sell* | 4 | $43.12 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Sell* | 1 | $43.12 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Sell* | 1 | $43.11 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 8 | $43.11 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 1 | $43.11 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 100 | $43.12 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 5 | $43.11 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 85 | $43.17 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 5 | $43.17 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 10 | $43.17 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 100 | $43.17 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 5 | $43.14 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 12 | $43.17 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 5 | $43.13 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 50 | $43.15 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 100 | $43.15 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 100 | $43.15 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 50 | $43.15 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 20 | $43.12 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 30 | $43.12 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 13 | $43.14 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 20 | $43.13 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 13 | $43.12 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 6 | $43.18 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 1 | $43.11 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 100 | $43.17 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 3 | $43.18 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 18 | $43.18 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 20 | $43.18 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 3 | $43.18 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 12 | $43.18 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 39 | $43.31 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 2 | $43.31 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 16 | $43.31 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 50 | $43.32 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 50 | $43.32 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 50 | $43.32 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 98 | $43.33 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Unknown* | 26 | $43.31 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 23 | $43.33 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 23 | $43.33 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 77 | $43.33 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 23 | $43.33 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 100 | $43.31 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 24 | $43.31 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 100 | $43.31 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 100 | $43.29 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 60 | $43.30 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 40 | $43.30 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Unknown* | 50 | $43.345 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Unknown* | 50 | $43.345 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 93 | $43.33 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 1 | $43.33 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 1 | $43.33 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 100 | $43.33 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 100 | $43.32 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 50 | $43.24 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 3 | $43.19 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 299 | $43.19 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 1 | $43.19 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 30 | $43.07 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 10 | $43.05 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 4 | $43.05 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 26 | $43.05 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 4 | $43.04 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 26 | $43.04 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 30 | $43.04 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 10 | $43.04 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 4 | $43.04 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 26 | $43.04 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 4 | $43.04 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 5 | $43.06 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 100 | $42.57 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 4 | $43.03 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 17 | $42.56 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 40 | $43.03 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 9 | $42.68 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 4 | $43.03 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 60 | $42.74 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 4 | $43.03 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 5 | $42.79 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 5 | $42.79 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 5 | $42.79 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 1 | $43.00 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 5 | $42.79 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 1 | $43.00 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 20 | $42.80 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 1 | $43.00 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 1 | $42.80 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 1 | $43.00 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 100 | $42.80 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 2 | $42.74 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 100 | $42.99 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 100 | $42.76 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 4 | $42.74 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 100 | $42.99 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 1 | $42.80 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 1 | $42.68 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 100 | $42.98 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 5 | $42.79 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 1 | $42.65 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 100 | $42.98 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 5 | $42.79 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 4 | $42.67 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 1 | $42.98 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 5 | $42.79 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 25 | $42.67 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 1 | $42.97 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 1 | $42.79 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 5 | $42.67 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 2 | $42.97 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 100 | $42.77 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 5 | $42.67 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 1 | $42.83 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 5 | $42.67 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 3 | $42.80 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 25 | $42.67 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 1 | $42.80 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 5 | $42.67 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 100 | $42.80 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 5 | $42.67 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 92 | $42.80 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 25 | $42.67 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 1 | $42.80 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 5 | $42.67 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 5 | $42.79 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 5 | $42.67 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 100 | $42.80 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 5 | $42.67 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 15 | $42.80 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 25 | $42.67 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 85 | $42.80 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 5 | $42.67 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 6 | $42.80 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 5 | $42.67 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 27 | $42.80 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 5 | $42.67 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 100 | $42.80 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 2 | $42.68 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 5 | $42.79 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 5 | $42.68 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 8 | $42.80 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 2 | $42.67 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 8 | $42.80 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 5 | $42.67 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 25 | $42.80 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 7 | $42.67 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 35 | $42.80 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 5 | $42.67 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 100 | $42.79 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 5 | $42.67 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 262 | $42.80 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 5 | $42.67 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 15 | $42.79 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 5 | $42.67 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 5 | $42.76 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 5 | $42.67 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 3 | $42.76 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 7 | $42.67 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 2 | $42.725 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 5 | $42.67 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 5 | $42.725 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 5 | $42.67 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 5 | $42.725 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 5 | $42.67 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 5 | $42.725 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 5 | $42.67 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 5 | $42.725 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 7 | $42.67 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 5 | $42.725 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 100 | $42.67 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 5 | $42.88 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 168 | $42.725 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 36 | $42.67 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 31 | $42.83 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 5 | $42.725 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 64 | $42.67 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 100 | $42.84 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 338 | $42.80 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 57 | $42.67 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 5 | $42.88 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 100 | $42.78 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 43 | $42.65 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 5 | $42.86 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 50 | $42.77 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 7 | $42.65 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 5 | $42.86 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 50 | $42.76 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 99 | $42.68 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 5 | $42.86 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 195 | $42.725 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 5 | $42.64 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 5 | $42.86 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 5 | $42.725 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 5 | $42.64 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 5 | $42.86 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 1 | $42.68 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 2 | $42.60 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 5 | $42.88 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 100 | $42.67 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 100 | $42.60 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 5 | $42.86 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 1 | $42.64 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 100 | $42.60 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 20 | $42.85 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 1 | $42.64 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 54 | $42.60 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 100 | $42.84 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 77 | $42.69 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 100 | $42.61 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 1 | $42.84 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 50 | $42.70 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 21 | $42.69 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 100 | $42.84 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 45 | $42.80 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 1 | $42.69 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 1 | $42.84 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 5 | $42.80 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 1 | $42.65 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 91 | $42.83 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 5 | $42.80 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 4 | $42.65 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 5 | $42.82 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 5 | $42.80 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 5 | $42.65 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 5 | $42.82 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 5 | $42.80 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 10 | $42.65 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 25 | $42.80 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 13 | $42.78 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 1 | $42.65 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 5 | $42.80 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 72 | $42.77 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 5 | $42.66 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 5 | $42.80 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 1 | $42.77 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 1 | $42.65 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 5 | $42.80 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 50 | $42.78 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 3 | $42.65 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 50 | $42.79 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 2 | $42.79 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 5 | $42.65 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 13 | $42.79 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 10 | $42.79 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 1 | $42.65 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 30 | $42.79 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 32 | $42.79 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 2 | $42.65 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 12 | $42.81 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 50 | $42.79 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 1 | $42.65 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 44 | $42.81 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 50 | $42.79 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 6 | $42.65 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 100 | $42.81 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 44 | $42.81 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 1 | $42.65 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 40 | $42.81 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 5 | $42.80 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 1 | $42.65 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 25 | $42.80 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 32 | $42.79 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 95 | $42.66 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 100 | $42.80 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 30 | $42.80 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 1 | $42.65 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 109 | $42.80 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 5 | $42.80 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 3 | $42.65 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 10 | $42.79 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 100 | $42.79 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 5 | $42.65 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 5 | $42.80 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 22 | $42.79 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 1 | $42.65 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 5 | $42.81 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 100 | $42.79 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 1 | $42.65 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 5 | $42.81 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 10 | $42.79 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 9 | $42.65 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 100 | $42.80 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 2 | $42.72 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 1 | $42.65 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 100 | $42.81 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 78 | $42.79 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 1 | $42.65 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 13 | $42.89 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 32 | $42.78 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 1 | $42.65 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 109 | $42.89 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 1 | $42.72 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 8 | $42.65 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 13 | $42.88 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 9 | $42.77 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 13 | $42.64 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 5 | $42.88 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 6 | $42.77 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 4 | $42.59 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 1 | $42.90 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 7 | $42.77 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 20 | $42.62 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 100 | $42.90 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 13 | $42.76 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 12 | $42.61 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 1 | $42.92 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 300 | $42.92 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 7 | $42.77 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 1 | $42.60 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 51 | $42.93 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 100 | $42.85 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 100 | $42.69 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 2 | $42.60 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 49 | $42.93 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 2 | $42.87 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 10 | $42.74 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 1 | $42.60 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 1 | $42.93 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 5 | $42.89 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 18 | $42.74 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 3 | $42.60 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 50 | $42.93 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 31 | $42.89 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 32 | $42.74 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 11 | $42.60 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 50 | $42.93 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 1 | $42.86 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 28 | $42.74 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 3 | $42.57 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 30 | $42.92 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 87 | $42.91 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 13 | $42.73 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Unknown* | 50 | $42.555 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 32 | $42.94 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 13 | $42.91 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 100 | $42.73 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 1 | $42.54 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 100 | $43.01 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 87 | $42.91 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 100 | $42.695 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 1 | $42.54 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Unknown* | 30 | $43.18 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 13 | $42.91 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 100 | $42.68 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 3 | $42.54 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 11 | $42.95 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 1 | $42.89 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 300 | $42.68 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 6 | $42.54 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 5 | $43.59 | Automatic Execution |
09:49:30 - 06-Feb-26 |