| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $42.31 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $42.33 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $42.33 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 93 | $42.33 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 25 | $42.33 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 1 | $42.33 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 1 | $42.33 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 25 | $42.33 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 25 | $42.33 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 25 | $42.33 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 8 | $42.33 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 86 | $42.33 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 10 | $42.35 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 10 | $42.34 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 3 | $42.32 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 4 | $42.32 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 3 | $42.31 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 46 | $42.32 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $42.33 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 7 | $42.33 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $42.33 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 40 | $42.34 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 100 | $42.34 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 100 | $42.34 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 4 | $42.34 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 100 | $42.36 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 40 | $42.34 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 100 | $42.36 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 100 | $42.36 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 100 | $42.36 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 1 | $42.37 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 30 | $42.36 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 70 | $42.36 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 30 | $42.37 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 70 | $42.37 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 30 | $42.37 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 70 | $42.38 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 30 | $42.38 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 9 | $42.38 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 1 | $42.38 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 20 | $42.38 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 16 | $42.37 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 100 | $42.35 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $42.35 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 1 | $42.36 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 10 | $42.34 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 10 | $42.33 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 5 | $42.33 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 10 | $42.33 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 10 | $42.33 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 2 | $42.33 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 8 | $42.33 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 10 | $42.33 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 10 | $42.33 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 10 | $42.33 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 10 | $42.31 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 1 | $42.30 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 80 | $42.32 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 10 | $42.30 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 1 | $42.30 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 100 | $42.27 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $42.295 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $42.27 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 53 | $42.30 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 30 | $42.30 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 17 | $42.30 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $42.30 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $42.30 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 17 | $42.30 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $42.30 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 7 | $42.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $42.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $42.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $42.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 101 | $42.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $42.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $42.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $42.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $42.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $42.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $42.35 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 100 | $42.35 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 100 | $42.355 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 100 | $42.39 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 27 | $42.38 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 18 | $42.40 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 10 | $42.42 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 7 | $42.425 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 10 | $42.44 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 43 | $42.43 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 10 | $42.43 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 2 | $42.43 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 1 | $42.41 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 100 | $42.41 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 47 | $42.23 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 3 | $42.23 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 1 | $42.23 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 33 | $42.23 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 90 | $42.23 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $42.23 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 25 | $42.24 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 12 | $42.23 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 10 | $42.24 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 30 | $42.24 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 10 | $42.24 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 46 | $42.25 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 100 | $42.26 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 100 | $42.26 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 3 | $42.26 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 15 | $42.27 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 1 | $42.28 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 6 | $42.28 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 5 | $42.28 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 12 | $42.27 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 40 | $42.24 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 1 | $42.24 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 11 | $42.26 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 1 | $42.26 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 9 | $42.26 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 12 | $42.24 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Buy* | 4 | $42.24 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 10 | $42.20 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 10 | $42.20 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 3 | $42.20 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 1 | $42.20 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Unknown* | 23 | $42.18 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Unknown* | 64 | $42.18 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 40 | $42.18 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 7 | $42.18 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 40 | $42.18 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 7 | $42.13 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Buy* | 7 | $42.13 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Buy* | 7 | $42.10 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Buy* | 7 | $42.10 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Buy* | 7 | $42.10 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Buy* | 2 | $42.10 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Buy* | 7 | $42.10 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 10 | $42.10 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 100 | $42.13 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 3 | $42.13 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 13 | $42.13 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 8 | $42.13 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 18 | $42.13 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 12 | $42.13 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 4 | $42.11 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 4 | $42.12 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 10 | $42.12 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 1 | $42.13 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 1 | $42.13 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 1 | $42.13 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 1 | $42.13 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 1 | $42.13 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 2 | $42.13 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 2 | $42.13 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 1 | $42.13 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 1 | $42.13 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 2 | $42.13 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 2 | $42.13 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 1 | $42.13 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 1 | $42.13 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 4 | $42.13 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 1 | $42.13 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 1 | $42.13 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 5 | $42.13 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 1 | $42.14 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 1 | $42.15 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Buy* | 30 | $42.14 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Buy* | 9 | $42.14 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Buy* | 30 | $42.14 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Buy* | 2 | $42.14 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Buy* | 2 | $42.14 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Buy* | 40 | $42.14 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Buy* | 1 | $42.11 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 100 | $42.09 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Sell* | 1 | $42.10 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 10 | $42.11 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 25 | $42.12 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 5 | $42.12 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 5 | $42.12 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 7 | $42.12 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 13 | $42.16 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Sell* | 1 | $42.17 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Sell* | 2 | $42.18 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Sell* | 1 | $42.18 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Sell* | 30 | $42.18 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Sell* | 1 | $42.18 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Sell* | 40 | $42.18 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Sell* | 9 | $42.18 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Sell* | 2 | $42.18 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Sell* | 7 | $42.18 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Sell* | 2 | $42.18 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Sell* | 1 | $42.18 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Sell* | 1 | $42.18 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Sell* | 1 | $42.18 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Sell* | 1 | $42.18 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Unknown* | 5 | $42.17 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 25 | $42.17 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 3 | $42.16 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 7 | $42.16 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 1 | $42.16 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 1 | $42.16 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 6 | $42.16 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 1 | $42.14 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 25 | $42.145 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Buy* | 25 | $42.145 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Sell* | 15 | $42.18 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Sell* | 100 | $42.20 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Sell* | 2 | $42.23 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Sell* | 24 | $42.22 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Sell* | 3 | $42.23 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Sell* | 3 | $42.25 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Sell* | 1 | $42.28 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 2 | $42.28 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 18 | $42.28 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 2 | $42.29 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Sell* | 1 | $42.30 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Sell* | 5 | $42.29 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Sell* | 40 | $42.29 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Sell* | 100 | $42.29 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Sell* | 2 | $42.30 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 15 | $42.30 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Unknown* | 1 | $42.31 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Unknown* | 1 | $42.31 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 1 | $42.31 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 1 | $42.31 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 1 | $42.31 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 1 | $42.31 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 1 | $42.31 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 1 | $42.31 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 1 | $42.31 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 1 | $42.31 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 1 | $42.31 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 1 | $42.31 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 1 | $42.31 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 1 | $42.31 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 1 | $42.31 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 1 | $42.31 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 1 | $42.31 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 9 | $42.32 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 1 | $42.32 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 1 | $42.32 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Buy* | 1 | $42.34 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Buy* | 8 | $42.34 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Buy* | 12 | $42.33 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Buy* | 7 | $42.32 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Buy* | 7 | $42.31 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Buy* | 2 | $42.30 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Buy* | 87 | $42.30 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Buy* | 7 | $42.32 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Buy* | 1 | $42.30 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Buy* | 90 | $42.30 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 10 | $42.29 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 9 | $42.29 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 21 | $42.30 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 8 | $42.30 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 41 | $42.28 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Sell* | 1 | $42.25 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 1 | $42.25 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 1 | $42.26 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 16 | $42.26 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 2 | $42.25 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 2 | $42.26 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 2 | $42.26 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 16 | $42.26 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 2 | $42.26 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 2 | $42.26 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 30 | $42.26 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Buy* | 15 | $42.27 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 8 | $42.27 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 7 | $42.27 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 1 | $42.27 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Buy* | 1 | $42.30 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 1 | $42.30 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 16 | $42.30 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 1 | $42.30 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 9 | $42.30 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 1 | $42.30 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 1 | $42.30 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 7 | $42.28 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Buy* | 2 | $42.28 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Buy* | 3 | $42.25 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 5 | $42.25 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 95 | $42.22 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Buy* | 1 | $42.19 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Buy* | 84 | $42.18 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Buy* | 10 | $42.18 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Buy* | 20 | $42.18 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Buy* | 30 | $42.18 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Buy* | 1 | $42.18 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Buy* | 16 | $42.18 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Buy* | 100 | $42.18 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Sell* | 40 | $42.16 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 10 | $42.17 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 8 | $42.18 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 1 | $42.18 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 23 | $42.17 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Buy* | 14 | $42.17 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 2 | $42.14 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 2 | $42.14 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 18 | $42.14 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 8 | $42.16 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Buy* | 15 | $42.19 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 1 | $42.19 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 1 | $42.18 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Buy* | 1 | $42.18 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Buy* | 24 | $42.18 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Buy* | 100 | $42.17 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 1 | $42.17 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 11 | $42.17 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 30 | $42.17 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 19 | $42.17 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 82 | $42.17 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 1 | $42.17 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Sell* | 17 | $42.15 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Sell* | 23 | $42.15 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Sell* | 18 | $42.15 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Sell* | 13 | $42.19 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 4 | $42.22 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Sell* | 1 | $42.26 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Sell* | 3 | $42.26 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Sell* | 20 | $42.26 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Sell* | 3 | $42.26 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Sell* | 5 | $42.26 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Sell* | 10 | $42.27 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Sell* | 3 | $42.27 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Sell* | 14 | $42.27 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Sell* | 17 | $42.28 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Sell* | 1 | $42.28 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Sell* | 4 | $42.28 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Sell* | 17 | $42.28 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Buy* | 30 | $42.30 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Sell* | 8 | $42.29 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Unknown* | 5 | $42.30 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Unknown* | 10 | $42.30 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Sell* | 5 | $42.29 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Sell* | 1 | $42.30 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Sell* | 1 | $42.30 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Buy* | 2 | $42.34 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 11 | $42.32 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Sell* | 16 | $42.31 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Buy* | 2 | $42.28 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Buy* | 1 | $42.26 | Automatic Execution |
13:45:31 - 19-Sep-25 |
| Buy* | 5 | $42.21 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Sell* | 36 | $42.20 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 1 | $42.21 | Automatic Execution |
13:34:45 - 19-Sep-25 |
| Buy* | 1 | $42.20 | Automatic Execution |
13:34:45 - 19-Sep-25 |
| Buy* | 36 | $42.20 | Automatic Execution |
13:34:45 - 19-Sep-25 |
| Buy* | 1 | $42.20 | Automatic Execution |
13:34:45 - 19-Sep-25 |
| Buy* | 5 | $42.20 | Automatic Execution |
13:34:45 - 19-Sep-25 |
| Buy* | 1 | $42.20 | Automatic Execution |
13:34:45 - 19-Sep-25 |
| Buy* | 4 | $42.20 | Automatic Execution |
13:34:45 - 19-Sep-25 |
| Unknown* | 100 | $42.185 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Sell* | 1 | $42.195 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Sell* | 75 | $42.195 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Sell* | 25 | $42.195 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 1 | $42.20 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Buy* | 100 | $42.20 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Buy* | 1 | $42.20 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Unknown* | 30 | $42.185 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 10 | $42.20 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Sell* | 20 | $42.20 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Sell* | 1 | $42.23 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Buy* | 25 | $42.26 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Buy* | 25 | $42.26 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Sell* | 3 | $42.22 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 4 | $42.24 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 16 | $42.25 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 15 | $42.26 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 30 | $42.29 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 30 | $42.29 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 33 | $42.29 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 70 | $42.29 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 100 | $42.30 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 10 | $42.27 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Buy* | 7 | $42.25 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Buy* | 7 | $42.25 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Sell* | 16 | $42.24 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Sell* | 24 | $42.24 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Sell* | 5 | $42.24 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Sell* | 2 | $42.24 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Sell* | 5 | $42.25 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Sell* | 100 | $42.25 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Sell* | 100 | $42.25 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Sell* | 11 | $42.275 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Sell* | 14 | $42.275 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 100 | $42.23 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Buy* | 1 | $42.23 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Buy* | 11 | $42.23 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Unknown* | 100 | $42.195 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Buy* | 8 | $42.16 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Buy* | 1 | $42.14 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Buy* | 4 | $42.10 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 55 | $42.09 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Buy* | 20 | $42.10 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Sell* | 82 | $42.08 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Sell* | 100 | $42.08 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Sell* | 18 | $42.08 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Sell* | 100 | $42.09 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Sell* | 1 | $42.08 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Sell* | 25 | $42.09 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Buy* | 1 | $42.12 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Buy* | 4 | $42.11 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Buy* | 1 | $42.11 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Buy* | 1 | $42.07 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 30 | $42.07 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 30 | $42.07 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 6 | $42.06 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 7 | $42.06 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Unknown* | 30 | $42.03 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Unknown* | 45 | $42.03 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Unknown* | 25 | $42.03 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Unknown* | 25 | $42.03 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Unknown* | 25 | $42.03 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Unknown* | 25 | $42.03 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Unknown* | 25 | $42.05 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Buy* | 10 | $42.08 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Buy* | 10 | $42.07 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Buy* | 10 | $42.07 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Buy* | 20 | $42.06 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Buy* | 19 | $42.05 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Buy* | 1 | $42.05 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Buy* | 1 | $42.05 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Buy* | 100 | $42.05 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Buy* | 1 | $42.05 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Buy* | 20 | $42.03 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 18 | $42.01 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 25 | $42.01 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 9 | $42.02 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 9 | $42.02 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 25 | $42.01 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 7 | $42.01 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 25 | $42.01 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Sell* | 25 | $41.97 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Sell* | 3 | $41.58 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Sell* | 2 | $41.58 | Automatic Execution |
13:03:20 - 19-Sep-25 |
| Unknown* | 1 | $41.59 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Unknown* | 1 | $41.59 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Unknown* | 1 | $41.59 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Unknown* | 1 | $41.59 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Unknown* | 1 | $41.59 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 1 | $41.59 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 1 | $41.59 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 1 | $41.59 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 1 | $41.59 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 1 | $41.59 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 1 | $41.59 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 1 | $41.59 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 2 | $41.59 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 18 | $41.58 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 3 | $41.58 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 2 | $41.59 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 2 | $41.59 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Buy* | 2 | $41.60 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 1 | $41.60 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Sell* | 5 | $41.57 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 2 | $41.58 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Buy* | 21 | $41.58 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Buy* | 5 | $41.58 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 1 | $41.57 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Sell* | 1 | $41.57 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Sell* | 4 | $41.57 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 1 | $41.59 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Sell* | 1 | $41.59 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Sell* | 1 | $41.60 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 221 | $41.59 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 1 | $41.60 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 1 | $41.60 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 2 | $41.60 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Sell* | 2 | $41.63 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Sell* | 100 | $41.62 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Sell* | 2 | $41.63 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Sell* | 18 | $41.62 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Sell* | 100 | $41.62 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Sell* | 7 | $41.62 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Sell* | 5 | $41.64 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Sell* | 2 | $41.65 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 1 | $41.67 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 100 | $41.67 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 5 | $41.67 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 2 | $41.68 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 2 | $41.68 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 1 | $41.68 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 4 | $41.68 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 5 | $41.68 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 2 | $41.69 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 1 | $41.68 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 2 | $41.69 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 2 | $41.69 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 2 | $41.69 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 2 | $41.69 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 2 | $41.69 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 2 | $41.69 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 2 | $41.69 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 2 | $41.69 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 2 | $41.69 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 2 | $41.69 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 2 | $41.69 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 2 | $41.69 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 1 | $41.70 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 1 | $41.70 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 1 | $41.70 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 1 | $41.70 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 1 | $41.70 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 1 | $41.70 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 1 | $41.70 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 10 | $41.70 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 3 | $41.70 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Unknown* | 2 | $41.715 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 1 | $41.70 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 25 | $41.70 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 1 | $41.70 | Automatic Execution |
12:48:09 - 19-Sep-25 |
| Sell* | 3 | $41.70 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Sell* | 1 | $41.71 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 38 | $41.71 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 1 | $41.75 | Automatic Execution |
12:31:44 - 19-Sep-25 |
| Sell* | 1 | $41.75 | Automatic Execution |
12:31:44 - 19-Sep-25 |
| Sell* | 1 | $41.75 | Automatic Execution |
12:31:44 - 19-Sep-25 |
| Sell* | 4 | $41.75 | Automatic Execution |
12:31:44 - 19-Sep-25 |
| Sell* | 2 | $41.77 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 1 | $41.77 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 1 | $41.78 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 1 | $41.78 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 50 | $41.80 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Sell* | 1 | $41.80 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Sell* | 7 | $41.80 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Sell* | 7 | $41.80 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Sell* | 1 | $41.80 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Sell* | 5 | $41.80 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Sell* | 9 | $41.80 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Sell* | 14 | $41.82 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Sell* | 1 | $41.82 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Sell* | 85 | $41.82 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 10 | $41.82 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 100 | $41.84 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Sell* | 40 | $41.83 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Sell* | 5 | $41.84 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Sell* | 5 | $41.85 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Sell* | 5 | $41.85 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Sell* | 30 | $41.86 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Buy* | 99 | $41.88 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Buy* | 30 | $41.88 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Buy* | 12 | $41.87 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Buy* | 1 | $41.80 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 41 | $41.80 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 100 | $41.79 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 24 | $41.77 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Buy* | 13 | $41.77 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Buy* | 4 | $41.77 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Buy* | 6 | $41.76 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 1 | $41.76 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Sell* | 1 | $41.76 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Sell* | 8 | $41.77 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Sell* | 9 | $41.77 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Sell* | 16 | $41.77 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Sell* | 2 | $41.77 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Sell* | 5 | $41.78 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Sell* | 5 | $41.78 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Sell* | 5 | $41.78 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Sell* | 7 | $41.78 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Sell* | 18 | $41.78 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Sell* | 100 | $41.78 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Sell* | 23 | $41.79 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Sell* | 2 | $41.79 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Sell* | 1 | $41.81 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Sell* | 4 | $41.81 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Sell* | 1 | $41.81 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Buy* | 8 | $41.83 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 3 | $41.79 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Sell* | 63 | $41.79 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Sell* | 1 | $41.80 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Sell* | 97 | $41.81 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 1 | $41.82 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 20 | $41.79 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Sell* | 30 | $41.79 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Sell* | 25 | $41.79 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Sell* | 1 | $41.80 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Sell* | 100 | $41.80 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Sell* | 1 | $41.80 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Sell* | 12 | $41.82 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Sell* | 5 | $41.82 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Sell* | 1 | $41.83 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Sell* | 4 | $41.84 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Sell* | 4 | $41.84 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Sell* | 8 | $41.84 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Sell* | 9 | $41.85 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Sell* | 8 | $41.85 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Sell* | 4 | $41.84 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Sell* | 1 | $41.84 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Buy* | 20 | $41.90 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 15 | $41.89 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 100 | $41.89 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 25 | $41.89 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 50 | $41.89 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 10 | $41.88 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 18 | $41.85 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 2 | $41.85 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 50 | $41.84 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 10 | $41.84 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 1 | $41.83 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 50 | $41.83 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 1 | $41.83 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 5 | $41.82 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 5 | $41.82 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 30 | $41.645 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 1 | $41.645 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Sell* | 30 | $41.64 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 10 | $41.65 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $41.65 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 60 | $41.67 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Buy* | 1 | $41.66 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Buy* | 1 | $41.66 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Sell* | 1 | $41.63 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 60 | $41.62 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 1 | $41.64 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 1 | $41.77 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Buy* | 6 | $41.76 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $41.74 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $41.74 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $41.73 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $41.73 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $41.72 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 5 | $41.68 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Sell* | 10 | $41.68 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Sell* | 15 | $41.69 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 2 | $41.71 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 1 | $41.68 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 15 | $41.69 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 20 | $41.69 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Sell* | 10 | $41.70 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 5 | $41.70 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Buy* | 1 | $41.73 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Buy* | 27 | $41.72 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 100 | $41.72 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 1 | $41.72 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 18 | $42.04 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Sell* | 1 | $41.72 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 14 | $42.03 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Sell* | 6 | $41.73 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 25 | $41.965 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 7 | $41.73 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 25 | $41.965 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 10 | $41.73 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 100 | $41.91 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $41.74 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 4 | $41.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 84 | $41.74 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 1 | $41.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $41.74 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Unknown* | 25 | $41.80 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 3 | $41.76 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Unknown* | 1 | $41.85 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 7 | $41.69 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Buy* | 1 | $41.99 | Ordinary |
08:05:17 - 19-Sep-25 |