| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $30.38 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 1 | $30.38 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 152 | $30.38 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 71 | $30.38 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 48 | $30.38 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 29 | $30.38 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 100 | $30.40 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 87 | $30.40 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 13 | $30.40 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 27 | $30.40 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 30 | $30.40 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 5 | $30.40 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 2 | $30.40 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 43 | $30.40 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 5 | $30.39 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 10 | $30.41 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 5 | $30.41 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 4 | $30.385 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 4 | $30.385 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 4 | $30.385 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 4 | $30.385 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 22 | $30.38 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 4 | $30.38 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 18 | $30.38 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 2 | $30.38 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 12 | $30.38 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 3 | $30.38 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 4 | $30.38 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 5 | $30.38 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 5 | $30.38 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Unknown* | 1 | $30.40 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 15 | $30.41 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 10 | $30.41 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 200 | $30.41 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 15 | $30.41 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 50 | $30.41 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 40 | $30.40 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 1 | $30.40 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 20 | $30.40 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 100 | $30.40 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 100 | $30.40 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 100 | $30.40 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 25 | $30.39 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 24 | $30.39 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 4 | $30.40 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 5 | $30.46 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 13 | $30.46 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 5 | $30.46 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 3 | $30.46 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 1 | $30.46 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 82 | $30.46 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 25 | $30.46 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 25 | $30.46 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 49 | $30.46 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 1 | $30.46 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 1 | $30.46 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 45 | $30.50 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 13 | $30.50 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 32 | $30.50 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 6 | $30.50 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 2 | $30.48 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 15 | $30.48 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 20 | $30.48 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 30 | $30.48 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 1 | $30.48 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 2 | $30.44 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 18 | $30.41 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 28 | $30.41 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 18 | $30.41 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 4 | $30.41 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 15 | $30.41 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 3 | $30.41 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 45 | $30.41 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 5 | $30.41 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 1 | $30.41 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 1 | $30.41 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 1 | $30.41 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 1 | $30.41 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 1 | $30.40 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Buy* | 5 | $30.40 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 1 | $30.37 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 44 | $30.39 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 18 | $30.39 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 19 | $30.39 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 19 | $30.39 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 1 | $30.41 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Sell* | 25 | $30.39 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 1 | $30.40 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Sell* | 1 | $30.40 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Sell* | 6 | $30.40 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $30.41 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $30.40 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Sell* | 1 | $30.41 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 30 | $30.42 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 5 | $30.43 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 15 | $30.43 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 7 | $30.43 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 31 | $30.43 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 10 | $30.44 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 2 | $30.44 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Sell* | 1 | $30.44 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 30 | $30.48 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 1 | $30.48 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 30 | $30.48 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 4 | $30.48 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 1 | $30.46 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 30 | $30.46 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 2 | $30.59 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Buy* | 22 | $30.58 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $30.51 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 1 | $30.47 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 1 | $30.48 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 1 | $30.46 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Buy* | 1 | $30.46 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Buy* | 1 | $30.45 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 28 | $30.45 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 3 | $30.45 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 1 | $30.44 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 17 | $30.44 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 21 | $30.44 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 11 | $30.44 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 5 | $30.44 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 1 | $30.44 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Sell* | 1 | $30.42 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 1 | $30.44 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Sell* | 1 | $30.43 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 8 | $30.43 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 8 | $30.43 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 2 | $30.43 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 6 | $30.43 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 1 | $30.45 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 1 | $30.46 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 51 | $30.46 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 10 | $30.46 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 31 | $30.46 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 3 | $30.46 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 5 | $30.46 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Unknown* | 90 | $30.47 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 5 | $30.45 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Sell* | 12 | $30.46 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 1 | $30.49 | Automatic Execution |
13:23:51 - 18-Jul-25 |
| Buy* | 8 | $30.49 | Automatic Execution |
13:23:51 - 18-Jul-25 |
| Buy* | 92 | $30.49 | Automatic Execution |
13:23:51 - 18-Jul-25 |
| Buy* | 1 | $30.48 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $30.48 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 3 | $30.48 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 6 | $30.48 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 4 | $30.48 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 1 | $30.46 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $30.46 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $30.46 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 27 | $30.46 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Sell* | 15 | $30.46 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 5 | $30.50 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 40 | $30.51 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Buy* | 26 | $30.51 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Buy* | 14 | $30.51 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Buy* | 2 | $30.48 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Buy* | 1 | $30.48 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Buy* | 1 | $30.48 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Buy* | 4 | $30.48 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Buy* | 15 | $30.48 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Buy* | 60 | $30.48 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 1 | $30.48 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 46 | $30.48 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 36 | $30.56 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Buy* | 35 | $30.56 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Buy* | 1 | $30.58 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 1 | $30.58 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 3 | $30.57 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 3 | $30.57 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Buy* | 1 | $30.57 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 90 | $30.56 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 3 | $30.54 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 1 | $30.50 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 1 | $30.50 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 1 | $30.50 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 1 | $30.50 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 30 | $30.50 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 70 | $30.50 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 1 | $30.50 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 32 | $30.50 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 68 | $30.50 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 1 | $30.50 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 1 | $30.50 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 10 | $30.50 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 1 | $30.51 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Buy* | 3 | $30.51 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Buy* | 1 | $30.51 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Buy* | 7 | $30.51 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 6 | $30.50 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 2 | $30.50 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 1 | $30.42 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 1 | $30.59 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 5 | $30.54 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 1 | $30.59 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 100 | $30.56 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 1 | $30.63 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 1 | $30.52 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 100 | $30.99 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 9 | $30.59 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $30.52 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Buy* | 1 | $30.98 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 24 | $30.59 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $30.52 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 4 | $31.35 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $31.35 | Ordinary |
09:28:00 - 18-Jul-25 |