| Price | $2.94 on 21-05-2026 at 20:06:04 |
|---|---|
| Change | $0.21 7.66% |
| Buy | $3.12 |
| Sell | $2.85 |
| Last Trade: | Sell 14.00 at $2.945 |
| Day's Volume: | 1,686 |
| Last Close: | $2.74 |
| Open: | $2.81 |
| ISIN: | IL0012181553 |
| Day's Range | $2.81 - $3.04 |
| 52wk Range: | $2.01 - $12.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.91769 |
| Shares in Issue: | N/A |
Nasus Pharma Lt (NSRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $2.945 | Automatic Execution |
14:25:02 - 21-May-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 100 | $2.97 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $2.92 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 100 | $2.88 | Automatic Execution |
12:54:43 - 21-May-26 |
| Buy* | 100 | $2.84 | Automatic Execution |
12:54:42 - 21-May-26 |
| Buy* | 100 | $2.84 | Automatic Execution |
12:54:42 - 21-May-26 |
| Sell* | 100 | $2.81 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 100 | $2.81 | Automatic Execution |
09:50:18 - 21-May-26 |
