| Price | $3.67 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.19 5.46% |
| Buy | $4.10 |
| Sell | $3.59 |
| Last Trade: | Sell 1.00 at $3.67 |
| Day's Volume: | 19,096 |
| Last Close: | $3.59 |
| Open: | $3.53 |
| ISIN: | IL0012181553 |
| Day's Range | $3.36 - $3.74 |
| 52wk Range: | $1.98 - $9.49 |
| Market Capitalisation: | $40.76m |
| VWAP: | $3.528027 |
| Shares in Issue: | 11.71m |
Nasus Pharma Lt (NSRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.67 | Ordinary |
16:59:38 - 28-Sep-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
14:25:48 - 28-Sep-26 |
| Buy* | 5,000 | $3.60 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Buy* | 4 | $3.60 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 100 | $3.60 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Buy* | 20 | $3.52 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Sell* | 800 | $3.37 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 300 | $3.37 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 130 | $3.36 | Automatic Execution |
12:19:46 - 28-Sep-26 |
