| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.53 | 3.74 | 3.36 | 3.59 | 19,096 |
| 25th Sep 2026 (Fri) | 3.48 | 3.48 | 3.48 | 3.48 | 149 |
| 24th Sep 2026 (Thu) | 3.62 | 3.62 | 3.48 | 3.48 | 44 |
| 23rd Sep 2026 (Wed) | 3.62 | 3.64 | 3.60 | 3.64 | 904 |
| 22nd Sep 2026 (Tue) | 3.46 | 3.55 | 3.45 | 3.57 | 937 |
| 21st Sep 2026 (Mon) | 3.35 | 3.44 | 3.35 | 3.44 | 16 |
| 18th Sep 2026 (Fri) | 3.35 | 3.35 | 3.35 | 3.53 | 921 |
| 17th Sep 2026 (Thu) | 3.50 | 3.53 | 3.50 | 3.53 | 218 |
| 16th Sep 2026 (Wed) | 3.50 | 3.50 | 3.41 | 3.46 | 310 |
| 15th Sep 2026 (Tue) | 3.68 | 3.68 | 3.59 | 3.59 | 2 |
| 14th Sep 2026 (Mon) | 3.68 | 3.68 | 3.67 | 3.65 | 301 |
| 11th Sep 2026 (Fri) | 3.35 | 3.4048 | 3.35 | 3.4048 | 15 |
| 10th Sep 2026 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 194 |
| 9th Sep 2026 (Wed) | 3.53 | 3.55 | 3.53 | 3.55 | 2 |
| 8th Sep 2026 (Tue) | 3.53 | 3.76 | 3.47 | 3.88 | 554 |
| 7th Sep 2026 (Mon) | 3.67 | 3.735 | 3.67 | 3.735 | 26 |
| 4th Sep 2026 (Fri) | 3.67 | 3.735 | 3.67 | 3.735 | 26 |
| 3rd Sep 2026 (Thu) | 3.67 | 3.67 | 3.27 | 3.75 | 2,715 |
| 2nd Sep 2026 (Wed) | 3.71 | 3.77 | 3.71 | 3.77 | 1 |
| 1st Sep 2026 (Tue) | 3.71 | 3.71 | 3.50 | 3.825 | 413 |
| 31st Aug 2026 (Mon) | 4.09 | 4.10 | 3.89 | 4.084 | 768 |
| 28th Aug 2026 (Fri) | 4.05 | 4.10 | 4.05 | 4.10 | 136 |
| 27th Aug 2026 (Thu) | 4.05 | 4.05 | 4.05 | 4.10 | 395 |
| 26th Aug 2026 (Wed) | 4.09 | 4.09 | 4.09 | 4.05 | 554 |
| 25th Aug 2026 (Tue) | 4.06 | 4.06 | 4.06 | 4.10 | 201 |
| 24th Aug 2026 (Mon) | 4.05 | 4.05 | 4.04 | 4.07 | 574 |
| 21st Aug 2026 (Fri) | 3.72 | 3.88 | 3.71 | 4.00 | 1,924 |
| 20th Aug 2026 (Thu) | 3.52 | 3.75 | 3.52 | 3.85 | 747 |
| 19th Aug 2026 (Wed) | 3.46 | 3.85 | 3.46 | 3.84 | 568 |
| 18th Aug 2026 (Tue) | 3.63 | 3.74 | 3.59 | 3.65 | 1,558 |
| 17th Aug 2026 (Mon) | 3.21 | 3.70 | 3.21 | 3.70 | 5 |
| 14th Aug 2026 (Fri) | 3.21 | 3.59 | 3.21 | 3.62 | 2,523 |
| 13th Aug 2026 (Thu) | 3.29 | 3.29 | 3.29 | 3.20 | 454 |
| 12th Aug 2026 (Wed) | 3.17 | 3.17 | 3.17 | 3.2384 | 195 |
| 11th Aug 2026 (Tue) | 3.225 | 3.24 | 3.225 | 3.31 | 627 |
| 10th Aug 2026 (Mon) | 3.25 | 3.25 | 3.21 | 3.35 | 277 |
| 7th Aug 2026 (Fri) | 3.39 | 3.455 | 3.39 | 3.455 | 372 |
| 6th Aug 2026 (Thu) | 3.39 | 3.39 | 3.34 | 3.39 | 3,416 |
| 5th Aug 2026 (Wed) | 3.35 | 3.41 | 3.17 | 3.32 | 1,089 |
| 4th Aug 2026 (Tue) | 3.27 | 3.48 | 3.26 | 3.50 | 6,630 |
| 3rd Aug 2026 (Mon) | 3.18 | 3.19 | 3.18 | 3.19 | 548 |
| 31st Jul 2026 (Fri) | 3.03 | 3.03 | 3.03 | 3.03 | 247 |
| 30th Jul 2026 (Thu) | 3.02 | 3.18 | 3.02 | 3.18 | 2 |
| 29th Jul 2026 (Wed) | 3.13 | 3.21 | 3.10 | 3.21 | 114 |