Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nasus Pharma Lt (NSRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.72 2.80 2.72 2.74 979
19th May 2026 (Tue) 2.895 2.895 2.70 2.70 86
18th May 2026 (Mon) 2.895 2.895 2.63 2.75 3,333
15th May 2026 (Fri) 2.90 2.90 2.84 2.89 604
14th May 2026 (Thu) 3.02 3.02 3.00 2.97 464
13th May 2026 (Wed) 3.04 3.09 3.04 3.03 1,586
12th May 2026 (Tue) 3.03 3.03 3.00 2.995 522
11th May 2026 (Mon) 3.03 3.13 3.00 3.04 391
8th May 2026 (Fri) 3.37 3.37 3.00 3.15 8,194
7th May 2026 (Thu) 3.395 3.44 3.22 3.39 5,073
6th May 2026 (Wed) 3.04 3.19 3.04 3.14 4,341
5th May 2026 (Tue) 2.83 2.83 2.79 2.88 1,907
4th May 2026 (Mon) 2.735 2.90 2.68 2.70 5,295
1st May 2026 (Fri) 2.72 2.83 2.62 2.75 12,070
30th Apr 2026 (Thu) 2.84 2.87 2.71 2.70 1,461
29th Apr 2026 (Wed) 2.86 2.86 2.45 2.56 11,902
28th Apr 2026 (Tue) 3.11 3.11 2.86 2.91 5,951
27th Apr 2026 (Mon) 3.50 3.50 3.145 3.18 8,446
24th Apr 2026 (Fri) 3.33 3.59 3.33 3.60 1,565
23rd Apr 2026 (Thu) 4.11 4.29 3.27 3.40 23,297
22nd Apr 2026 (Wed) 3.51 4.12 3.45 3.89 25,972
21st Apr 2026 (Tue) 2.80 3.35 2.60 3.20 6,648
20th Apr 2026 (Mon) 2.32 2.92 2.32 2.86 13,377
17th Apr 2026 (Fri) 2.25 2.28 2.25 2.24 322
16th Apr 2026 (Thu) 2.25 2.30 2.21 2.25 7,012
15th Apr 2026 (Wed) 2.25 2.25 2.11 2.21 5,001
14th Apr 2026 (Tue) 2.29 2.29 2.26 2.25 917
13th Apr 2026 (Mon) 2.20 2.24 2.20 2.33 312
10th Apr 2026 (Fri) 2.26 2.26 2.26 2.20 259
9th Apr 2026 (Thu) 2.31 2.35 2.31 2.32 479
8th Apr 2026 (Wed) 2.29 2.43 2.29 2.34 849
7th Apr 2026 (Tue) 2.25 2.25 2.15 2.26 1,399
6th Apr 2026 (Mon) 2.44 2.44 2.37 2.30 528
3rd Apr 2026 (Fri) 2.47 2.47 2.36 2.35 1,411
2nd Apr 2026 (Thu) 2.47 2.47 2.36 2.35 1,411
1st Apr 2026 (Wed) 2.31 2.57 2.31 2.55 3,487
31st Mar 2026 (Tue) 2.01 2.19 1.98 2.22 632
30th Mar 2026 (Mon) 2.12 2.12 2.01 2.01 1,471
27th Mar 2026 (Fri) 2.30 2.32 2.20 2.21 2,496
26th Mar 2026 (Thu) 2.58 2.62 2.42 2.40 3,682
25th Mar 2026 (Wed) 2.49 2.705 2.49 2.76 15,100
24th Mar 2026 (Tue) 2.46 2.52 2.45 2.49 2,415
23rd Mar 2026 (Mon) 2.50 2.55 2.34 2.50 25,261
FTSE 100 Latest
Value10,443.47
Change11.13