| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.02 | 3.02 | 3.02 | 2.93 | 841 |
| 9th Jul 2026 (Thu) | 3.18 | 3.18 | 3.18 | 3.01 | 129 |
| 8th Jul 2026 (Wed) | 3.09 | 3.10 | 3.09 | 3.1139 | 289 |
| 7th Jul 2026 (Tue) | 3.20 | 3.20 | 3.08 | 3.05 | 2,344 |
| 6th Jul 2026 (Mon) | 3.60 | 3.64 | 3.425 | 3.435 | 1,753 |
| 3rd Jul 2026 (Fri) | 3.56 | 3.56 | 3.50 | 3.50 | 0 |
| 2nd Jul 2026 (Thu) | 3.56 | 3.59 | 3.50 | 3.50 | 1,718 |
| 1st Jul 2026 (Wed) | 3.50 | 3.515 | 3.50 | 3.515 | 45 |
| 30th Jun 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 164 |
| 29th Jun 2026 (Mon) | 3.36 | 3.48 | 3.36 | 3.45 | 1,398 |
| 26th Jun 2026 (Fri) | 3.195 | 3.39 | 3.195 | 3.32 | 515 |
| 25th Jun 2026 (Thu) | 3.235 | 3.34 | 3.20 | 3.30 | 1,384 |
| 24th Jun 2026 (Wed) | 3.205 | 3.35 | 3.18 | 3.30 | 7,994 |
| 23rd Jun 2026 (Tue) | 3.18 | 3.36 | 3.18 | 3.30 | 2,747 |
| 22nd Jun 2026 (Mon) | 3.11 | 3.12 | 3.11 | 3.12 | 14 |
| 19th Jun 2026 (Fri) | 3.11 | 3.11 | 3.11 | 3.07 | 88 |
| 18th Jun 2026 (Thu) | 3.11 | 3.11 | 3.11 | 3.07 | 88 |
| 17th Jun 2026 (Wed) | 3.03 | 3.14 | 3.03 | 3.08 | 340 |
| 16th Jun 2026 (Tue) | 3.00 | 3.085 | 3.00 | 3.07 | 637 |
| 15th Jun 2026 (Mon) | 2.94 | 3.27 | 2.91 | 3.15 | 1,371 |
| 12th Jun 2026 (Fri) | 3.04 | 3.04 | 3.02 | 2.88 | 269 |
| 11th Jun 2026 (Thu) | 2.99 | 3.16 | 2.99 | 3.17 | 579 |
| 10th Jun 2026 (Wed) | 3.00 | 3.23 | 3.00 | 3.03 | 2,140 |
| 9th Jun 2026 (Tue) | 2.90 | 2.96 | 2.84 | 2.90 | 217 |
| 8th Jun 2026 (Mon) | 2.96 | 2.96 | 2.93 | 2.91 | 5,728 |
| 5th Jun 2026 (Fri) | 3.20 | 3.20 | 3.01 | 2.93 | 2,010 |
| 4th Jun 2026 (Thu) | 3.13 | 3.25 | 3.13 | 3.24 | 1,793 |
| 3rd Jun 2026 (Wed) | 3.20 | 3.20 | 3.13 | 3.10 | 1,056 |
| 2nd Jun 2026 (Tue) | 3.32 | 3.32 | 3.15 | 3.26 | 4,333 |
| 1st Jun 2026 (Mon) | 3.42 | 3.51 | 3.34 | 3.34 | 6,959 |
| 29th May 2026 (Fri) | 3.29 | 3.65 | 3.23 | 3.36 | 12,298 |
| 28th May 2026 (Thu) | 3.10 | 3.20 | 3.10 | 3.20 | 3,286 |
| 27th May 2026 (Wed) | 2.85 | 3.00 | 2.85 | 3.02 | 1,572 |
| 26th May 2026 (Tue) | 2.92 | 2.92 | 2.82 | 2.83 | 396 |
| 25th May 2026 (Mon) | 2.90 | 2.90 | 2.89 | 2.90 | 973 |
| 22nd May 2026 (Fri) | 2.90 | 2.90 | 2.89 | 2.90 | 973 |
| 21st May 2026 (Thu) | 2.81 | 3.04 | 2.81 | 2.87 | 1,686 |
| 20th May 2026 (Wed) | 2.72 | 2.80 | 2.72 | 2.74 | 979 |
| 19th May 2026 (Tue) | 2.895 | 2.895 | 2.70 | 2.70 | 86 |
| 18th May 2026 (Mon) | 2.895 | 2.895 | 2.63 | 2.75 | 3,333 |
| 15th May 2026 (Fri) | 2.90 | 2.90 | 2.84 | 2.89 | 604 |
| 14th May 2026 (Thu) | 3.02 | 3.02 | 3.00 | 2.97 | 464 |
| 13th May 2026 (Wed) | 3.04 | 3.09 | 3.04 | 3.03 | 1,586 |
| 12th May 2026 (Tue) | 3.03 | 3.03 | 3.00 | 2.995 | 522 |
| 11th May 2026 (Mon) | 3.03 | 3.13 | 3.00 | 3.04 | 391 |