Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NSRX.US (NSRX.US) Share Price

Price $6.80 on 15-12-2025 at 19:45:36
Change $0.00 0%
Buy $6.80
Sell $6.06
Last Trade: -
Day's Volume: 0
Last Close: $6.80
Open: $6.35
ISIN: IL0012181553
Day's Range $0.00 - $0.00
52wk Range: $5.00 - $12.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

NSRX.US (NSRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more NSRX.US trades

NSRX.US (NSRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 6.35 6.80 6.35 6.80 0
12th Dec 2025 (Fri) 6.35 6.80 6.35 6.80 0
11th Dec 2025 (Thu) 6.35 6.50 6.35 6.50 15
10th Dec 2025 (Wed) 6.35 6.50 6.35 6.50 55
9th Dec 2025 (Tue) 6.35 6.35 6.35 6.50 436
8th Dec 2025 (Mon) 7.42 7.42 6.82 6.82 560
5th Dec 2025 (Fri) 6.85 6.85 6.80 6.80 4
4th Dec 2025 (Thu) 6.85 6.85 6.85 6.85 50
3rd Dec 2025 (Wed) 6.99 6.99 6.99 6.99 188
2nd Dec 2025 (Tue) 6.71 7.3287 6.71 7.3287 22
1st Dec 2025 (Mon) 6.71 6.71 6.71 6.6106 116
28th Nov 2025 (Fri) 6.89 7.00 6.89 7.00 0
27th Nov 2025 (Thu) 6.89 7.00 6.89 7.00 0
26th Nov 2025 (Wed) 6.89 7.00 6.89 7.00 0
25th Nov 2025 (Tue) 6.89 7.00 6.89 7.00 25
24th Nov 2025 (Mon) 6.89 7.25 6.89 7.25 0
21st Nov 2025 (Fri) 6.89 7.25 6.89 7.25 0
20th Nov 2025 (Thu) 6.89 7.00 6.89 7.00 0
19th Nov 2025 (Wed) 6.89 6.89 6.89 7.00 74
18th Nov 2025 (Tue) 7.00 7.06 6.30 6.75 1,873
17th Nov 2025 (Mon) 7.03 7.03 7.03 7.03 2
See more NSRX.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered