Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nasus Pharma Lt (NSRX.US) Share Price

Price $2.34 on 03-04-2026 at 22:47:28
Change $-0.21 -8.94%
Buy $2.55
Sell $2.34
Last Trade: -
Day's Volume: 1,411
Last Close: $2.35
Open: $2.47
ISIN: IL0012181553
Day's Range $2.36 - $2.47
52wk Range: $1.98 - $9.49
Market Capitalisation: $N/A
VWAP: $2.397836
Shares in Issue: N/A

Nasus Pharma Lt (NSRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nasus Pharma Lt trades

Nasus Pharma Lt (NSRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.47 2.47 2.36 2.35 1,411
2nd Apr 2026 (Thu) 2.47 2.47 2.36 2.35 1,411
1st Apr 2026 (Wed) 2.31 2.57 2.31 2.55 3,487
31st Mar 2026 (Tue) 2.01 2.19 1.98 2.22 632
30th Mar 2026 (Mon) 2.12 2.12 2.01 2.01 1,471
27th Mar 2026 (Fri) 2.30 2.32 2.20 2.21 2,496
26th Mar 2026 (Thu) 2.58 2.62 2.42 2.40 3,682
25th Mar 2026 (Wed) 2.49 2.705 2.49 2.76 15,100
24th Mar 2026 (Tue) 2.46 2.52 2.45 2.49 2,415
23rd Mar 2026 (Mon) 2.50 2.55 2.34 2.50 25,261
20th Mar 2026 (Fri) 2.63 2.67 2.62 2.67 1,402
19th Mar 2026 (Thu) 2.52 2.69 2.45 2.48 17,695
18th Mar 2026 (Wed) 2.69 2.79 2.61 2.62 13,745
17th Mar 2026 (Tue) 2.91 2.92 2.60 2.79 50,155
16th Mar 2026 (Mon) 3.77 3.79 2.74 3.10 1,211,572
13th Mar 2026 (Fri) 4.34 5.00 4.34 5.00 153
12th Mar 2026 (Thu) 4.34 4.62 4.34 4.62 0
11th Mar 2026 (Wed) 4.34 4.64 4.34 4.64 0
10th Mar 2026 (Tue) 4.34 4.34 4.34 4.62 84
9th Mar 2026 (Mon) 5.00 5.00 4.11 4.11 121
6th Mar 2026 (Fri) 5.00 5.00 4.86 4.86 0
5th Mar 2026 (Thu) 5.00 5.00 4.99 4.99 0
See more Nasus Pharma Lt price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered