Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nasus Pharma Lt (NSRX.US) Share Price

Price $5.74 on 06-02-2026 at 22:20:03
Change $-0.06 -1.03%
Buy $7.60
Sell $5.14
Last Trade: Sell 2.00 at $5.74
Day's Volume: 108
Last Close: $5.44
Open: $5.61
ISIN: IL0012181553
Day's Range $0.00 - $0.00
52wk Range: $5.00 - $12.14
Market Capitalisation: $N/A
VWAP: $5.749259
Shares in Issue: N/A

Nasus Pharma Lt (NSRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $5.74 Automatic Execution
15:20:06 - 06-Feb-26
Sell* 17 $5.75 Automatic Execution
15:18:29 - 06-Feb-26
Sell* 83 $5.75 Automatic Execution
15:18:29 - 06-Feb-26
See more Nasus Pharma Lt trades

Nasus Pharma Lt (NSRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5.61 5.61 5.44 5.44 108
5th Feb 2026 (Thu) 5.61 5.80 5.61 5.80 5
4th Feb 2026 (Wed) 5.61 5.80 5.61 5.80 6
3rd Feb 2026 (Tue) 5.61 6.17 5.61 6.17 198
2nd Feb 2026 (Mon) 5.61 5.61 5.61 5.502 72
30th Jan 2026 (Fri) 5.55 5.74 5.55 5.74 1,444
29th Jan 2026 (Thu) 5.55 5.59 5.55 5.59 1
28th Jan 2026 (Wed) 6.30 6.30 5.50 5.50 112
27th Jan 2026 (Tue) 6.30 6.30 5.50 5.50 185
26th Jan 2026 (Mon) 6.30 6.30 6.2375 6.2375 50
23rd Jan 2026 (Fri) 6.30 6.30 6.30 6.25 575
22nd Jan 2026 (Thu) 6.60 6.6288 6.60 6.6288 30
21st Jan 2026 (Wed) 6.60 6.8747 6.60 6.8747 64
20th Jan 2026 (Tue) 6.60 6.60 6.60 6.52 725
19th Jan 2026 (Mon) 7.05 7.05 7.05 7.05 32
16th Jan 2026 (Fri) 7.05 7.05 7.05 7.05 32
15th Jan 2026 (Thu) 7.08 7.10 6.99 7.10 47
14th Jan 2026 (Wed) 7.04 7.10 7.04 7.10 75
13th Jan 2026 (Tue) 7.04 7.05 7.04 7.2999 28
12th Jan 2026 (Mon) 7.34 7.50 7.34 7.2999 1,219
9th Jan 2026 (Fri) 7.05 7.05 7.01 7.10 3
8th Jan 2026 (Thu) 7.04 8.00 7.04 7.10 1,385
7th Jan 2026 (Wed) 6.78 6.78 6.78 6.78 211
See more Nasus Pharma Lt price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered