Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nasus Pharma Lt (NSRX.US) Share Price

Price $8.01 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $25.00
Sell $7.75
Last Trade: -
Day's Volume: 30
Last Close: $8.0128
Open: $8.02
ISIN: IL0012181553
Day's Range $0.00 - $0.00
52wk Range: $7.685 - $9.82
Market Capitalisation: $N/A
VWAP: $8.01
Shares in Issue: N/A

Nasus Pharma Lt (NSRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nasus Pharma Lt trades

Nasus Pharma Lt (NSRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 8.02 8.02 8.0128 8.0128 30
18th Sep 2025 (Thu) 8.02 8.02 8.01 8.0128 0
17th Sep 2025 (Wed) 8.03 8.03 7.98 8.125 9,622
16th Sep 2025 (Tue) 8.13 8.13 8.13 8.13 353
15th Sep 2025 (Mon) 8.11 8.11 8.07 8.07 0
12th Sep 2025 (Fri) 8.11 8.11 8.07 8.07 130
11th Sep 2025 (Thu) 8.11 8.14 8.11 8.14 0
10th Sep 2025 (Wed) 8.11 8.11 8.00 7.99 489
9th Sep 2025 (Tue) 8.07 8.07 8.07 8.0009 1
8th Sep 2025 (Mon) 8.01 8.01 8.00 8.01 650
5th Sep 2025 (Fri) 8.09 8.10 7.96 7.98 8,445
4th Sep 2025 (Thu) 8.02 8.02 8.02 8.0105 200
3rd Sep 2025 (Wed) 8.16 8.16 8.16 8.08 231
2nd Sep 2025 (Tue) 8.31 8.31 8.04 8.04 1,007
1st Sep 2025 (Mon) 8.31 8.31 8.05 8.10 2,849
29th Aug 2025 (Fri) 8.31 8.31 8.05 8.10 2,849
28th Aug 2025 (Thu) 8.08 8.10 7.98 8.05 2,336
27th Aug 2025 (Wed) 8.25 8.25 8.05 8.06 1,126
26th Aug 2025 (Tue) 8.11 8.17 8.04 8.03 2,965
25th Aug 2025 (Mon) 8.16 8.29 7.74 7.99 73,704
22nd Aug 2025 (Fri) 8.79 9.35 8.21 8.15 13,026
21st Aug 2025 (Thu) 8.49 8.75 8.49 8.50 977
See more Nasus Pharma Lt price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered