| Price | $0.72 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.01 1.4% |
| Buy | $0.77 |
| Sell | $0.70 |
| Last Trade: | Buy 100.00 at $0.72 |
| Day's Volume: | 2,496 |
| Last Close: | $0.72 |
| Open: | $0.685 |
| ISIN: | US45779A8466 |
| Day's Range | $0.6701 - $0.72 |
| 52wk Range: | $0.6401 - $2.90 |
| Market Capitalisation: | $32.46m |
| VWAP: | $0.710514 |
| Shares in Issue: | 46.84m |
Inspiremd Inc (NSPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.72 | Automatic Execution |
15:03:47 - 10-Jul-26 |
| Buy* | 42 | $0.72 | Automatic Execution |
14:02:05 - 10-Jul-26 |
| Buy* | 28 | $0.72 | Automatic Execution |
14:02:05 - 10-Jul-26 |
| Sell* | 2 | $0.7242 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 10 | $0.7242 | Ordinary |
09:25:00 - 10-Jul-26 |
