Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspiremd Inc (NSPR.US) Share Price

Price $0.69 on 28-09-2026 at 23:40:04
Change $-0.01 -1.44%
Buy $0.76
Sell $0.60
Last Trade: -
Day's Volume: 877
Last Close: $0.6853
Open: $0.69
ISIN: US45779A8466
Day's Range $0.69 - $0.69
52wk Range: $0.6401 - $2.54
Market Capitalisation: $32.54m
VWAP: $0.69
Shares in Issue: 46.49m

Inspiremd Inc (NSPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inspiremd Inc trades

Inspiremd Inc (NSPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.69 0.69 0.69 0.6853 877
25th Sep 2026 (Fri) 0.7001 0.7001 0.70 0.6952 480
24th Sep 2026 (Thu) 0.725 0.73 0.70 0.70 7,513
23rd Sep 2026 (Wed) 0.754 0.76 0.7349 0.7426 8,213
22nd Sep 2026 (Tue) 0.763 0.7727 0.7561 0.759 2,072
21st Sep 2026 (Mon) 0.7881 0.7881 0.7525 0.75 571
18th Sep 2026 (Fri) 0.76 0.77 0.76 0.7674 1,727
17th Sep 2026 (Thu) 0.7683 0.7683 0.757 0.757 237
16th Sep 2026 (Wed) 0.7683 0.77 0.7683 0.77 3
15th Sep 2026 (Tue) 0.7683 0.771 0.7613 0.77 832
14th Sep 2026 (Mon) 0.7787 0.7888 0.7775 0.8093 1,546
11th Sep 2026 (Fri) 0.78 0.78 0.7799 0.7899 225
10th Sep 2026 (Thu) 0.78 0.7831 0.78 0.7799 2,576
9th Sep 2026 (Wed) 0.822 0.822 0.7882 0.79 8,849
8th Sep 2026 (Tue) 0.825 0.84 0.811 0.8301 6,413
7th Sep 2026 (Mon) 0.8373 0.8501 0.83 0.8532 1,385
4th Sep 2026 (Fri) 0.8373 0.8501 0.83 0.8532 1,385
3rd Sep 2026 (Thu) 0.8402 0.841 0.84 0.8425 541
2nd Sep 2026 (Wed) 0.8548 0.8548 0.8402 0.8402 904
1st Sep 2026 (Tue) 0.8798 0.89 0.8556 0.9085 687
31st Aug 2026 (Mon) 0.9045 0.9045 0.8951 0.8908 499
See more Inspiremd Inc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered