| Price | $1.03 on 21-05-2026 at 20:01:59 |
|---|---|
| Change | $0.03 3% |
| Buy | $1.05 |
| Sell | $1.03 |
| Last Trade: | Sell 209.00 at $1.03 |
| Day's Volume: | 6,797 |
| Last Close: | $1.00 |
| Open: | $1.02 |
| ISIN: | US45779A8466 |
| Day's Range | $0.98 - $1.035 |
| 52wk Range: | $0.98 - $4.38 |
| Market Capitalisation: | $47.31m |
| VWAP: | $1.006425 |
| Shares in Issue: | 46.89m |
Inspiremd Inc (NSPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 209 | $1.03 | Automatic Execution |
15:46:30 - 21-May-26 |
| Sell* | 300 | $1.03 | Automatic Execution |
15:46:30 - 21-May-26 |
| Sell* | 186 | $1.035 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 154 | $1.035 | Automatic Execution |
15:24:31 - 21-May-26 |
| Sell* | 100 | $1.02 | Automatic Execution |
14:46:14 - 21-May-26 |
| Unknown* | 100 | $1.02 | Automatic Execution |
14:46:14 - 21-May-26 |
| Buy* | 100 | $1.01 | Automatic Execution |
14:46:14 - 21-May-26 |
| Buy* | 100 | $1.01 | Automatic Execution |
14:46:14 - 21-May-26 |
| Sell* | 23 | $0.9981 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 12 | $1.00 | Automatic Execution |
11:20:03 - 21-May-26 |
