| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.00 | 1.01 | 0.99 | 1.00 | 8,216 |
| 19th May 2026 (Tue) | 1.02 | 1.03 | 1.01 | 1.00 | 17,702 |
| 18th May 2026 (Mon) | 1.05 | 1.09 | 1.03 | 1.05 | 9,517 |
| 15th May 2026 (Fri) | 1.13 | 1.13 | 1.06 | 1.05 | 3,247 |
| 14th May 2026 (Thu) | 1.17 | 1.17 | 1.15 | 1.14 | 29,631 |
| 13th May 2026 (Wed) | 1.18 | 1.20 | 1.15 | 1.17 | 13,965 |
| 12th May 2026 (Tue) | 1.24 | 1.24 | 1.19 | 1.20 | 18,466 |
| 11th May 2026 (Mon) | 1.21 | 1.285 | 1.17 | 1.25 | 15,842 |
| 8th May 2026 (Fri) | 1.16 | 1.17 | 1.12 | 1.15 | 18,221 |
| 7th May 2026 (Thu) | 1.16 | 1.20 | 1.13 | 1.16 | 12,060 |
| 6th May 2026 (Wed) | 1.11 | 1.195 | 1.105 | 1.16 | 7,940 |
| 5th May 2026 (Tue) | 1.13 | 1.17 | 1.06 | 1.10 | 13,946 |
| 4th May 2026 (Mon) | 1.07 | 1.20 | 1.06 | 1.17 | 161,224 |
| 1st May 2026 (Fri) | 1.18 | 1.18 | 1.15 | 1.15 | 1,411,719 |
| 30th Apr 2026 (Thu) | 1.17 | 1.20 | 1.17 | 1.18 | 1,496 |
| 29th Apr 2026 (Wed) | 1.20 | 1.20 | 1.15 | 1.14 | 14,537 |
| 28th Apr 2026 (Tue) | 1.21 | 1.21 | 1.12 | 1.14 | 400 |
| 27th Apr 2026 (Mon) | 1.25 | 1.25 | 1.19 | 1.21 | 6,537 |
| 24th Apr 2026 (Fri) | 1.25 | 1.25 | 1.22 | 1.25 | 523 |
| 23rd Apr 2026 (Thu) | 1.33 | 1.33 | 1.27 | 1.28 | 10,787 |
| 22nd Apr 2026 (Wed) | 1.32 | 1.32 | 1.32 | 1.32 | 362 |
| 21st Apr 2026 (Tue) | 1.35 | 1.35 | 1.33 | 1.33 | 2,147 |
| 20th Apr 2026 (Mon) | 1.33 | 1.35 | 1.32 | 1.35 | 6,884 |
| 17th Apr 2026 (Fri) | 1.35 | 1.37 | 1.34 | 1.35 | 3,259 |
| 16th Apr 2026 (Thu) | 1.34 | 1.35 | 1.32 | 1.35 | 9,093 |
| 15th Apr 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 17,497 |
| 14th Apr 2026 (Tue) | 1.34 | 1.36 | 1.33 | 1.35 | 3,932 |
| 13th Apr 2026 (Mon) | 1.35 | 1.35 | 1.34 | 1.35 | 613 |
| 10th Apr 2026 (Fri) | 1.38 | 1.38 | 1.28 | 1.29 | 3,298 |
| 9th Apr 2026 (Thu) | 1.37 | 1.37 | 1.30 | 1.34 | 6,032 |
| 8th Apr 2026 (Wed) | 1.41 | 1.44 | 1.32 | 1.37 | 2,837 |
| 7th Apr 2026 (Tue) | 1.42 | 1.43 | 1.38 | 1.39 | 1,818 |
| 6th Apr 2026 (Mon) | 1.53 | 1.53 | 1.45 | 1.49 | 5,592 |
| 3rd Apr 2026 (Fri) | 1.55 | 1.55 | 1.50 | 1.54 | 1,754 |
| 2nd Apr 2026 (Thu) | 1.55 | 1.55 | 1.50 | 1.54 | 1,754 |
| 1st Apr 2026 (Wed) | 1.64 | 1.64 | 1.58 | 1.57 | 2,118 |
| 31st Mar 2026 (Tue) | 1.59 | 1.61 | 1.59 | 1.63 | 86 |
| 30th Mar 2026 (Mon) | 1.59 | 1.62 | 1.59 | 1.59 | 1,907 |
| 27th Mar 2026 (Fri) | 1.67 | 1.67 | 1.59 | 1.59 | 3,556 |
| 26th Mar 2026 (Thu) | 1.75 | 1.75 | 1.71 | 1.73 | 2,574 |
| 25th Mar 2026 (Wed) | 1.75 | 1.79 | 1.75 | 1.77 | 605 |
| 24th Mar 2026 (Tue) | 1.80 | 1.80 | 1.78 | 1.79 | 884 |
| 23rd Mar 2026 (Mon) | 1.79 | 1.79 | 1.72 | 1.74 | 249 |