Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspiremd Inc (NSPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.685 0.72 0.6701 0.72 2,496
9th Jul 2026 (Thu) 0.6872 0.72 0.6872 0.7121 5,195
8th Jul 2026 (Wed) 0.705 0.7075 0.6901 0.693 1,655
7th Jul 2026 (Tue) 0.7197 0.72 0.7189 0.7178 1,018
6th Jul 2026 (Mon) 0.68 0.715 0.68 0.7068 634
3rd Jul 2026 (Fri) 0.6718 0.699 0.6718 0.699 0
2nd Jul 2026 (Thu) 0.6718 0.676 0.65 0.699 29,444
1st Jul 2026 (Wed) 0.7197 0.7197 0.6702 0.6825 1,215
30th Jun 2026 (Tue) 0.71 0.71 0.699 0.7001 4,375
29th Jun 2026 (Mon) 0.711 0.711 0.6848 0.6797 383
26th Jun 2026 (Fri) 0.6401 0.7183 0.6401 0.72 4,375
25th Jun 2026 (Thu) 0.7038 0.7038 0.6541 0.655 7,384
24th Jun 2026 (Wed) 0.70 0.716 0.70 0.7001 1,703
23rd Jun 2026 (Tue) 0.72 0.72 0.70 0.701 10,479
22nd Jun 2026 (Mon) 0.725 0.752 0.7161 0.7161 8,020
19th Jun 2026 (Fri) 0.7229 0.734 0.71 0.71 4,371
18th Jun 2026 (Thu) 0.7229 0.734 0.71 0.71 4,371
17th Jun 2026 (Wed) 0.7264 0.743 0.7264 0.738 4,523
16th Jun 2026 (Tue) 0.7714 0.7714 0.7149 0.7124 6,148
15th Jun 2026 (Mon) 0.79 0.8741 0.7029 0.76 22,024
12th Jun 2026 (Fri) 0.7348 0.7692 0.7301 0.73 12,644
11th Jun 2026 (Thu) 0.78 0.79 0.7249 0.7293 2,735
10th Jun 2026 (Wed) 0.7993 0.80 0.7502 0.7754 8,363
9th Jun 2026 (Tue) 0.83 0.83 0.7745 0.7654 4,731
8th Jun 2026 (Mon) 0.90 0.905 0.8108 0.8163 23,595
5th Jun 2026 (Fri) 0.91 0.91 0.85 0.88 6,922
4th Jun 2026 (Thu) 0.9501 0.955 0.9084 0.925 7,596
3rd Jun 2026 (Wed) 0.996 1.00 0.97 0.9601 2,093
2nd Jun 2026 (Tue) 1.00 1.02 1.00 1.01 10,618
1st Jun 2026 (Mon) 1.00 1.005 0.9899 0.99 4,671
29th May 2026 (Fri) 0.9096 0.9849 0.9096 0.9207 7,595
28th May 2026 (Thu) 0.8803 0.9136 0.8803 0.90 3,452
27th May 2026 (Wed) 0.8802 0.91 0.8687 0.8795 19,754
26th May 2026 (Tue) 0.98 0.98 0.9236 0.95 13,780
25th May 2026 (Mon) 1.02 1.02 1.00 1.00 3,698
22nd May 2026 (Fri) 1.02 1.02 1.00 1.00 3,698
21st May 2026 (Thu) 1.02 1.04 0.98 1.03 7,695
20th May 2026 (Wed) 1.00 1.01 0.99 1.00 8,216
19th May 2026 (Tue) 1.02 1.03 1.01 1.00 17,702
18th May 2026 (Mon) 1.05 1.09 1.03 1.05 9,517
15th May 2026 (Fri) 1.13 1.13 1.06 1.05 3,247
14th May 2026 (Thu) 1.17 1.17 1.15 1.14 29,631
13th May 2026 (Wed) 1.18 1.20 1.15 1.17 13,965
12th May 2026 (Tue) 1.24 1.24 1.19 1.20 18,466
11th May 2026 (Mon) 1.21 1.285 1.17 1.25 15,842
FTSE 100 Latest
Value10,497.29
Change24.84